www.cicloide.com 6174 www.cicloide.com 6174 126.10 2011-10-27T10:06:45Z 126.10 2011-10-27T10:06:57Z 126.10 2011-10-27T10:07:02Z 126.10 2011-10-27T10:07:02Z 121.30 2011-10-27T10:07:09Z 118.90 2011-10-27T10:07:13Z 114.50 2011-10-27T10:07:21Z 109.70 2011-10-27T10:07:35Z 106.80 2011-10-27T10:07:42Z 101.10 2011-10-27T10:08:08Z 101.10 2011-10-27T10:08:14Z 101.10 2011-10-27T10:08:26Z 102.00 2011-10-27T10:08:40Z 100.60 2011-10-27T10:08:45Z 96.80 2011-10-27T10:08:52Z 94.80 2011-10-27T10:09:01Z 94.80 2011-10-27T10:09:04Z 93.90 2011-10-27T10:09:13Z 91.00 2011-10-27T10:09:18Z 90.50 2011-10-27T10:09:22Z 89.50 2011-10-27T10:09:25Z 90.00 2011-10-27T10:09:30Z 90.50 2011-10-27T10:09:37Z 88.60 2011-10-27T10:09:49Z 88.60 2011-10-27T10:10:02Z 90.00 2011-10-27T10:10:19Z 90.50 2011-10-27T10:10:54Z 89.50 2011-10-27T10:10:59Z 86.70 2011-10-27T10:11:11Z 85.20 2011-10-27T10:11:13Z 84.20 2011-10-27T10:11:17Z 79.90 2011-10-27T10:11:22Z 77.50 2011-10-27T10:11:25Z 76.60 2011-10-27T10:11:29Z 75.60 2011-10-27T10:11:43Z 73.20 2011-10-27T10:11:48Z 73.20 2011-10-27T10:11:50Z 75.10 2011-10-27T10:11:57Z 75.60 2011-10-27T10:11:58Z 78.00 2011-10-27T10:12:07Z 78.50 2011-10-27T10:12:14Z 78.50 2011-10-27T10:12:21Z 77.50 2011-10-27T10:12:35Z 76.60 2011-10-27T10:12:49Z 76.10 2011-10-27T10:13:03Z 77.50 2011-10-27T10:13:22Z 76.60 2011-10-27T10:13:38Z 78.00 2011-10-27T10:13:41Z 79.00 2011-10-27T10:14:12Z 79.40 2011-10-27T10:14:30Z 79.90 2011-10-27T10:14:33Z 80.90 2011-10-27T10:14:44Z 79.00 2011-10-27T10:14:47Z 76.10 2011-10-27T10:14:51Z 74.60 2011-10-27T10:14:54Z 73.20 2011-10-27T10:14:58Z 73.70 2011-10-27T10:15:03Z 71.30 2011-10-27T10:15:10Z 65.00 2011-10-27T10:15:24Z 62.10 2011-10-27T10:15:27Z 60.70 2011-10-27T10:15:34Z 62.60 2011-10-27T10:15:40Z 61.70 2011-10-27T10:15:59Z 61.70 2011-10-27T10:16:06Z 61.70 2011-10-27T10:16:44Z 61.70 2011-10-27T10:16:49Z 61.70 2011-10-27T10:17:01Z 64.60 2011-10-27T10:17:12Z 66.00 2011-10-27T10:17:15Z 72.20 2011-10-27T10:17:31Z 75.10 2011-10-27T10:17:42Z 77.00 2011-10-27T10:17:59Z 78.00 2011-10-27T10:18:02Z 79.00 2011-10-27T10:18:16Z 80.40 2011-10-27T10:18:34Z 80.90 2011-10-27T10:18:44Z 81.80 2011-10-27T10:18:51Z 81.80 2011-10-27T10:18:58Z 86.20 2011-10-27T10:19:14Z 87.60 2011-10-27T10:19:24Z 88.10 2011-10-27T10:19:31Z 86.70 2011-10-27T10:19:38Z 82.80 2011-10-27T10:19:49Z 82.80 2011-10-27T10:19:50Z 84.20 2011-10-27T10:20:01Z 83.80 2011-10-27T10:20:06Z 84.70 2011-10-27T10:20:11Z 86.20 2011-10-27T10:20:18Z 89.10 2011-10-27T10:20:29Z 92.90 2011-10-27T10:20:46Z 94.80 2011-10-27T10:20:51Z 100.10 2011-10-27T10:21:07Z 101.10 2011-10-27T10:21:14Z 100.10 2011-10-27T10:21:23Z 99.20 2011-10-27T10:21:40Z 100.10 2011-10-27T10:21:40Z 101.10 2011-10-27T10:21:54Z 102.50 2011-10-27T10:22:01Z 99.20 2011-10-27T10:22:08Z 97.70 2011-10-27T10:22:13Z 96.80 2011-10-27T10:22:22Z 96.80 2011-10-27T10:22:24Z 98.70 2011-10-27T10:22:31Z 99.20 2011-10-27T10:22:31Z 101.10 2011-10-27T10:22:36Z 103.50 2011-10-27T10:22:43Z 106.40 2011-10-27T10:22:57Z 106.40 2011-10-27T10:23:09Z 108.80 2011-10-27T10:23:18Z 110.20 2011-10-27T10:23:42Z 113.10 2011-10-27T10:24:01Z 113.60 2011-10-27T10:24:06Z 113.60 2011-10-27T10:24:10Z 112.60 2011-10-27T10:24:31Z 110.70 2011-10-27T10:24:38Z 108.80 2011-10-27T10:24:41Z 112.60 2011-10-27T10:24:57Z 113.10 2011-10-27T10:25:04Z 111.20 2011-10-27T10:25:09Z 114.10 2011-10-27T10:25:16Z 114.10 2011-10-27T10:25:23Z 115.00 2011-10-27T10:25:30Z 118.90 2011-10-27T10:25:42Z 121.30 2011-10-27T10:25:48Z 120.80 2011-10-27T10:25:51Z 121.30 2011-10-27T10:25:53Z 121.70 2011-10-27T10:26:00Z 123.70 2011-10-27T10:26:08Z 123.20 2011-10-27T10:26:14Z 123.70 2011-10-27T10:26:19Z 125.60 2011-10-27T10:26:31Z 129.90 2011-10-27T10:26:48Z 129.90 2011-10-27T10:27:01Z 130.40 2011-10-27T10:27:06Z 129.40 2011-10-27T10:27:20Z 130.40 2011-10-27T10:27:29Z 133.30 2011-10-27T10:27:39Z 133.30 2011-10-27T10:27:41Z 130.40 2011-10-27T10:27:48Z 128.90 2011-10-27T10:27:51Z 126.10 2011-10-27T10:27:55Z 125.10 2011-10-27T10:27:58Z 122.20 2011-10-27T10:28:02Z 121.30 2011-10-27T10:28:07Z 114.10 2011-10-27T10:28:16Z 113.60 2011-10-27T10:28:19Z 113.60 2011-10-27T10:28:31Z 113.60 2011-10-27T10:28:42Z 114.50 2011-10-27T10:28:49Z 115.50 2011-10-27T10:28:59Z 117.40 2011-10-27T10:29:20Z 117.90 2011-10-27T10:29:22Z 117.40 2011-10-27T10:29:25Z 118.90 2011-10-27T10:29:37Z 119.80 2011-10-27T10:29:48Z 119.80 2011-10-27T10:29:58Z 121.30 2011-10-27T10:30:12Z 121.30 2011-10-27T10:30:21Z 121.30 2011-10-27T10:30:26Z 121.70 2011-10-27T10:30:30Z 122.20 2011-10-27T10:30:40Z 124.60 2011-10-27T10:30:52Z 131.40 2011-10-27T10:31:15Z 131.40 2011-10-27T10:31:17Z 136.60 2011-10-27T10:31:48Z 139.50 2011-10-27T10:32:00Z 143.40 2011-10-27T10:32:25Z 151.10 2011-10-27T10:32:53Z 153.90 2011-10-27T10:33:08Z 153.50 2011-10-27T10:33:15Z 155.40 2011-10-27T10:33:31Z 156.80 2011-10-27T10:33:48Z 157.30 2011-10-27T10:33:57Z 154.90 2011-10-27T10:34:06Z 153.50 2011-10-27T10:34:11Z 151.50 2011-10-27T10:34:13Z 150.10 2011-10-27T10:34:16Z 146.70 2011-10-27T10:34:21Z 145.30 2011-10-27T10:34:25Z 142.90 2011-10-27T10:34:30Z 140.50 2011-10-27T10:34:34Z 140.00 2011-10-27T10:34:39Z 140.50 2011-10-27T10:34:46Z 143.90 2011-10-27T10:35:05Z 148.70 2011-10-27T10:35:24Z 150.10 2011-10-27T10:35:33Z 155.40 2011-10-27T10:36:01Z 158.30 2011-10-27T10:36:11Z 161.60 2011-10-27T10:36:18Z 167.40 2011-10-27T10:36:39Z 168.90 2011-10-27T10:36:41Z 172.20 2011-10-27T10:36:55Z 172.70 2011-10-27T10:37:03Z 172.70 2011-10-27T10:37:24Z 174.10 2011-10-27T10:37:33Z 178.50 2011-10-27T10:37:59Z 181.80 2011-10-27T10:38:10Z 183.30 2011-10-27T10:38:36Z 188.10 2011-10-27T10:39:05Z 188.60 2011-10-27T10:39:18Z 192.40 2011-10-27T10:39:30Z 193.40 2011-10-27T10:39:44Z 195.30 2011-10-27T10:39:49Z 194.30 2011-10-27T10:39:59Z 194.80 2011-10-27T10:40:10Z 195.80 2011-10-27T10:40:15Z 196.70 2011-10-27T10:40:24Z 194.80 2011-10-27T10:40:39Z 188.10 2011-10-27T10:40:53Z 184.70 2011-10-27T10:41:00Z 186.10 2011-10-27T10:41:09Z 186.10 2011-10-27T10:41:14Z 183.30 2011-10-27T10:41:26Z 183.80 2011-10-27T10:41:28Z 184.20 2011-10-27T10:41:33Z 182.80 2011-10-27T10:41:40Z 184.20 2011-10-27T10:41:47Z 187.10 2011-10-27T10:41:54Z 190.50 2011-10-27T10:42:01Z 196.20 2011-10-27T10:42:24Z 197.20 2011-10-27T10:42:36Z 200.10 2011-10-27T10:42:50Z 202.00 2011-10-27T10:43:04Z 201.50 2011-10-27T10:43:13Z 202.50 2011-10-27T10:43:16Z 203.50 2011-10-27T10:43:30Z 203.00 2011-10-27T10:43:44Z 202.00 2011-10-27T10:43:49Z 202.50 2011-10-27T10:43:56Z 204.40 2011-10-27T10:44:10Z 205.90 2011-10-27T10:44:14Z 208.70 2011-10-27T10:44:26Z 205.90 2011-10-27T10:44:40Z 201.50 2011-10-27T10:44:45Z 200.60 2011-10-27T10:44:50Z 207.80 2011-10-27T10:45:09Z 211.10 2011-10-27T10:45:18Z 212.60 2011-10-27T10:45:35Z 205.40 2011-10-27T10:45:42Z 197.20 2011-10-27T10:45:48Z 193.40 2011-10-27T10:45:53Z 191.40 2011-10-27T10:45:55Z 187.60 2011-10-27T10:46:02Z 186.10 2011-10-27T10:46:07Z 186.60 2011-10-27T10:46:09Z 186.10 2011-10-27T10:46:14Z 185.20 2011-10-27T10:46:19Z 185.70 2011-10-27T10:46:26Z 185.70 2011-10-27T10:46:26Z 189.50 2011-10-27T10:46:35Z 191.40 2011-10-27T10:46:38Z 191.90 2011-10-27T10:46:40Z 193.40 2011-10-27T10:46:47Z 193.80 2011-10-27T10:46:54Z 191.00 2011-10-27T10:47:06Z 190.50 2011-10-27T10:47:13Z 191.40 2011-10-27T10:47:18Z 194.80 2011-10-27T10:47:30Z 195.30 2011-10-27T10:47:32Z 201.50 2011-10-27T10:47:55Z 203.50 2011-10-27T10:48:07Z 203.50 2011-10-27T10:48:11Z 199.10 2011-10-27T10:48:18Z 199.60 2011-10-27T10:48:26Z 200.60 2011-10-27T10:48:30Z 201.10 2011-10-27T10:48:45Z 193.80 2011-10-27T10:48:52Z 191.90 2011-10-27T10:48:54Z 191.40 2011-10-27T10:48:56Z 195.80 2011-10-27T10:49:05Z 195.80 2011-10-27T10:49:12Z 194.80 2011-10-27T10:49:17Z 197.20 2011-10-27T10:49:36Z 196.70 2011-10-27T10:49:41Z 196.20 2011-10-27T10:49:46Z 196.70 2011-10-27T10:49:52Z 198.60 2011-10-27T10:50:00Z 198.60 2011-10-27T10:50:14Z 197.20 2011-10-27T10:50:18Z 194.80 2011-10-27T10:50:33Z 191.90 2011-10-27T10:50:39Z 187.10 2011-10-27T10:50:46Z 186.60 2011-10-27T10:50:47Z 180.90 2011-10-27T10:50:58Z 179.90 2011-10-27T10:51:00Z 180.90 2011-10-27T10:51:15Z 179.40 2011-10-27T10:51:22Z 175.60 2011-10-27T10:51:33Z 174.60 2011-10-27T10:51:41Z 174.60 2011-10-27T10:51:41Z 170.80 2011-10-27T10:51:47Z 167.90 2011-10-27T10:51:52Z 166.00 2011-10-27T10:51:55Z 166.00 2011-10-27T10:52:02Z 166.40 2011-10-27T10:52:06Z 166.00 2011-10-27T10:52:11Z 163.10 2011-10-27T10:52:16Z 161.20 2011-10-27T10:52:21Z 158.80 2011-10-27T10:52:28Z 152.50 2011-10-27T10:52:39Z 150.60 2011-10-27T10:52:46Z 149.60 2011-10-27T10:52:51Z 149.10 2011-10-27T10:53:01Z 148.20 2011-10-27T10:53:07Z 147.20 2011-10-27T10:53:17Z 153.90 2011-10-27T10:53:40Z 156.80 2011-10-27T10:53:50Z 159.70 2011-10-27T10:54:04Z 162.60 2011-10-27T10:54:18Z 169.30 2011-10-27T10:54:44Z 169.30 2011-10-27T10:54:46Z 171.20 2011-10-27T10:55:02Z 172.20 2011-10-27T10:55:17Z 173.20 2011-10-27T10:55:26Z 176.50 2011-10-27T10:55:40Z 177.00 2011-10-27T10:55:49Z 177.00 2011-10-27T10:56:01Z 178.50 2011-10-27T10:56:13Z 178.50 2011-10-27T10:56:20Z 178.00 2011-10-27T10:56:25Z 178.00 2011-10-27T10:56:29Z 177.50 2011-10-27T10:56:34Z 176.50 2011-10-27T10:56:41Z 174.10 2011-10-27T10:56:46Z 172.20 2011-10-27T10:56:55Z 169.30 2011-10-27T10:57:07Z 168.90 2011-10-27T10:57:12Z 168.90 2011-10-27T10:57:19Z 170.30 2011-10-27T10:57:30Z 169.80 2011-10-27T10:57:31Z 171.70 2011-10-27T10:57:47Z 172.70 2011-10-27T10:57:54Z 175.10 2011-10-27T10:58:03Z 174.10 2011-10-27T10:58:08Z 174.10 2011-10-27T10:58:12Z 174.60 2011-10-27T10:58:17Z 172.70 2011-10-27T10:58:24Z 169.30 2011-10-27T10:58:27Z 166.40 2011-10-27T10:58:31Z 165.50 2011-10-27T10:58:38Z 163.60 2011-10-27T10:58:45Z 157.30 2011-10-27T10:58:55Z 151.10 2011-10-27T10:59:06Z 152.50 2011-10-27T10:59:14Z 152.00 2011-10-27T10:59:28Z 148.70 2011-10-27T10:59:40Z 147.70 2011-10-27T10:59:47Z 139.10 2011-10-27T10:59:58Z 138.60 2011-10-27T11:00:03Z 137.60 2011-10-27T11:00:06Z 136.20 2011-10-27T11:00:08Z 134.70 2011-10-27T11:00:15Z 134.70 2011-10-27T11:00:22Z 131.80 2011-10-27T11:00:31Z 129.90 2011-10-27T11:00:34Z 126.10 2011-10-27T11:00:47Z 123.20 2011-10-27T11:00:55Z 118.40 2011-10-27T11:01:04Z 116.90 2011-10-27T11:01:16Z 117.90 2011-10-27T11:01:28Z 115.50 2011-10-27T11:01:44Z 114.10 2011-10-27T11:01:51Z 112.60 2011-10-27T11:02:08Z 111.20 2011-10-27T11:02:21Z 109.20 2011-10-27T11:02:24Z 107.30 2011-10-27T11:02:35Z 106.40 2011-10-27T11:02:40Z 102.50 2011-10-27T11:02:47Z 98.70 2011-10-27T11:02:50Z 95.30 2011-10-27T11:02:55Z 93.90 2011-10-27T11:02:59Z 86.70 2011-10-27T11:03:06Z 84.70 2011-10-27T11:03:09Z 83.30 2011-10-27T11:03:13Z 80.90 2011-10-27T11:03:20Z 81.80 2011-10-27T11:03:30Z 82.80 2011-10-27T11:03:41Z 80.90 2011-10-27T11:03:48Z 80.90 2011-10-27T11:03:49Z 81.40 2011-10-27T11:04:02Z 79.40 2011-10-27T11:04:12Z 79.40 2011-10-27T11:04:17Z 81.80 2011-10-27T11:04:31Z 82.80 2011-10-27T11:04:33Z 84.70 2011-10-27T11:04:42Z 91.00 2011-10-27T11:05:04Z 95.30 2011-10-27T11:05:24Z 97.20 2011-10-27T11:05:30Z 96.80 2011-10-27T11:05:34Z 95.30 2011-10-27T11:05:48Z 97.20 2011-10-27T11:06:02Z 97.20 2011-10-27T11:06:12Z 91.90 2011-10-27T11:06:44Z 90.00 2011-10-27T11:06:59Z 88.60 2011-10-27T11:07:13Z 88.60 2011-10-27T11:07:15Z 87.60 2011-10-27T11:07:31Z 85.20 2011-10-27T11:07:46Z 75.10 2011-10-27T11:08:07Z 72.20 2011-10-27T11:08:16Z 71.80 2011-10-27T11:08:23Z 71.30 2011-10-27T11:08:37Z 73.20 2011-10-27T11:08:53Z 78.00 2011-10-27T11:09:12Z 79.90 2011-10-27T11:09:19Z 81.40 2011-10-27T11:09:36Z 80.90 2011-10-27T11:09:43Z 80.90 2011-10-27T11:09:45Z 81.80 2011-10-27T11:09:48Z 82.30 2011-10-27T11:09:52Z 82.30 2011-10-27T11:09:59Z 81.40 2011-10-27T11:10:06Z 82.80 2011-10-27T11:10:11Z 82.80 2011-10-27T11:10:18Z 82.30 2011-10-27T11:10:23Z 84.20 2011-10-27T11:10:32Z 83.30 2011-10-27T11:10:37Z 81.40 2011-10-27T11:10:42Z 80.90 2011-10-27T11:10:44Z 80.90 2011-10-27T11:11:12Z 78.50 2011-10-27T11:11:19Z 74.20 2011-10-27T11:11:24Z 76.60 2011-10-27T11:11:31Z 76.60 2011-10-27T11:11:36Z 70.80 2011-10-27T11:11:47Z 68.90 2011-10-27T11:11:50Z 68.40 2011-10-27T11:11:52Z 65.50 2011-10-27T11:12:01Z 62.60 2011-10-27T11:12:08Z 63.10 2011-10-27T11:12:11Z 63.10 2011-10-27T11:12:18Z 63.10 2011-10-27T11:12:23Z 61.70 2011-10-27T11:12:37Z 62.10 2011-10-27T11:12:42Z 62.60 2011-10-27T11:12:44Z 62.10 2011-10-27T11:12:48Z 63.60 2011-10-27T11:12:58Z 66.00 2011-10-27T11:13:12Z 66.00 2011-10-27T11:13:14Z 66.90 2011-10-27T11:13:16Z 70.30 2011-10-27T11:13:28Z 73.70 2011-10-27T11:13:38Z 79.90 2011-10-27T11:14:15Z 80.90 2011-10-27T11:14:18Z 84.20 2011-10-27T11:14:34Z 85.20 2011-10-27T11:14:44Z 86.20 2011-10-27T11:14:48Z 85.70 2011-10-27T11:15:11Z 85.20 2011-10-27T11:15:14Z 84.70 2011-10-27T11:15:16Z 85.20 2011-10-27T11:15:18Z 83.80 2011-10-27T11:15:23Z 83.80 2011-10-27T11:15:28Z 84.70 2011-10-27T11:15:30Z 83.80 2011-10-27T11:15:33Z 84.20 2011-10-27T11:15:35Z 84.70 2011-10-27T11:15:47Z 85.20 2011-10-27T11:15:49Z 82.80 2011-10-27T11:15:54Z 80.40 2011-10-27T11:15:58Z 80.40 2011-10-27T11:15:59Z 80.40 2011-10-27T11:15:59Z 79.00 2011-10-27T11:16:03Z 79.40 2011-10-27T11:16:08Z 79.90 2011-10-27T11:16:10Z 79.40 2011-10-27T11:16:13Z 79.40 2011-10-27T11:16:15Z 79.90 2011-10-27T11:16:18Z 83.30 2011-10-27T11:16:27Z 84.20 2011-10-27T11:16:38Z 86.70 2011-10-27T11:16:53Z 90.50 2011-10-27T11:17:00Z 91.90 2011-10-27T11:17:12Z 93.40 2011-10-27T11:17:25Z 93.40 2011-10-27T11:17:35Z 93.90 2011-10-27T11:17:37Z 95.30 2011-10-27T11:17:42Z 94.80 2011-10-27T11:17:51Z 94.30 2011-10-27T11:17:53Z 95.30 2011-10-27T11:17:56Z 95.30 2011-10-27T11:18:01Z 97.70 2011-10-27T11:18:13Z 98.20 2011-10-27T11:18:22Z 99.20 2011-10-27T11:18:40Z 98.20 2011-10-27T11:18:57Z 98.70 2011-10-27T11:19:02Z 100.10 2011-10-27T11:19:32Z 99.60 2011-10-27T11:19:39Z 102.50 2011-10-27T11:20:01Z 103.50 2011-10-27T11:20:43Z 104.00 2011-10-27T11:20:55Z 105.40 2011-10-27T11:21:16Z 103.50 2011-10-27T11:21:23Z 101.10 2011-10-27T11:21:27Z 97.70 2011-10-27T11:21:30Z 94.30 2011-10-27T11:21:34Z 94.30 2011-10-27T11:21:36Z 89.10 2011-10-27T11:21:41Z 88.60 2011-10-27T11:21:41Z 87.10 2011-10-27T11:21:44Z 86.20 2011-10-27T11:21:46Z 85.20 2011-10-27T11:21:49Z 84.20 2011-10-27T11:21:53Z 83.80 2011-10-27T11:21:56Z 84.20 2011-10-27T11:22:02Z 87.10 2011-10-27T11:22:14Z 91.50 2011-10-27T11:22:31Z 94.30 2011-10-27T11:22:42Z 96.80 2011-10-27T11:22:54Z 99.60 2011-10-27T11:23:04Z 101.60 2011-10-27T11:23:17Z 100.60 2011-10-27T11:23:24Z 99.60 2011-10-27T11:23:27Z 96.80 2011-10-27T11:23:34Z 96.80 2011-10-27T11:23:34Z 99.60 2011-10-27T11:23:46Z 102.50 2011-10-27T11:23:55Z 101.60 2011-10-27T11:24:02Z 99.60 2011-10-27T11:24:12Z 99.60 2011-10-27T11:24:24Z 100.60 2011-10-27T11:24:26Z 101.10 2011-10-27T11:24:40Z 100.10 2011-10-27T11:24:45Z 96.30 2011-10-27T11:24:51Z 92.90 2011-10-27T11:24:54Z 89.50 2011-10-27T11:25:01Z 88.60 2011-10-27T11:25:03Z 85.20 2011-10-27T11:25:08Z 85.20 2011-10-27T11:25:12Z 84.70 2011-10-27T11:25:15Z 83.30 2011-10-27T11:25:22Z 86.70 2011-10-27T11:25:38Z 88.10 2011-10-27T11:25:45Z 88.60 2011-10-27T11:25:48Z 88.60 2011-10-27T11:25:55Z 87.10 2011-10-27T11:25:59Z 82.80 2011-10-27T11:26:11Z 82.30 2011-10-27T11:26:18Z 81.80 2011-10-27T11:26:26Z 80.90 2011-10-27T11:26:39Z 79.40 2011-10-27T11:26:46Z 78.50 2011-10-27T11:26:51Z 74.60 2011-10-27T11:27:00Z 66.50 2011-10-27T11:27:08Z 63.60 2011-10-27T11:27:13Z 63.10 2011-10-27T11:27:43Z 64.60 2011-10-27T11:27:55Z 64.10 2011-10-27T11:28:04Z 64.10 2011-10-27T11:28:11Z 64.60 2011-10-27T11:28:32Z 62.60 2011-10-27T11:28:37Z 64.10 2011-10-27T11:28:44Z 66.00 2011-10-27T11:28:51Z 69.80 2011-10-27T11:29:14Z 74.20 2011-10-27T11:29:29Z 75.60 2011-10-27T11:29:40Z 78.00 2011-10-27T11:29:54Z 79.40 2011-10-27T11:29:57Z 82.30 2011-10-27T11:30:11Z 81.80 2011-10-27T11:30:41Z 81.40 2011-10-27T11:30:56Z 80.90 2011-10-27T11:31:14Z 78.00 2011-10-27T11:31:16Z 79.90 2011-10-27T11:31:17Z 79.40 2011-10-27T11:31:19Z 81.40 2011-10-27T11:31:35Z 78.50 2011-10-27T11:32:06Z 80.90 2011-10-27T11:32:08Z 78.50 2011-10-27T11:32:11Z 79.40 2011-10-27T11:32:24Z 79.90 2011-10-27T11:32:36Z 80.90 2011-10-27T11:32:41Z 82.80 2011-10-27T11:32:50Z 84.70 2011-10-27T11:33:05Z 85.20 2011-10-27T11:33:09Z 86.20 2011-10-27T11:33:14Z 86.20 2011-10-27T11:33:37Z 90.00 2011-10-27T11:33:59Z 91.00 2011-10-27T11:34:15Z 91.00 2011-10-27T11:34:53Z 91.00 2011-10-27T11:35:07Z 91.50 2011-10-27T11:35:14Z 90.50 2011-10-27T11:35:18Z 87.60 2011-10-27T11:35:25Z 89.50 2011-10-27T11:35:51Z 91.50 2011-10-27T11:35:58Z 93.40 2011-10-27T11:36:10Z 93.40 2011-10-27T11:36:19Z 92.90 2011-10-27T11:36:24Z 92.40 2011-10-27T11:36:29Z 94.80 2011-10-27T11:36:38Z 95.30 2011-10-27T11:36:43Z 98.20 2011-10-27T11:37:09Z 99.20 2011-10-27T11:37:25Z 99.20 2011-10-27T11:37:35Z 99.20 2011-10-27T11:37:44Z 100.60 2011-10-27T11:37:49Z 100.10 2011-10-27T11:37:54Z 102.00 2011-10-27T11:37:56Z