www.cicloide.com 14656 www.cicloide.com 14656 58.30 2013-07-20T09:03:22Z 58.30 2013-07-20T09:03:54Z 58.30 2013-07-20T09:04:28Z 58.30 2013-07-20T09:04:59Z 58.30 2013-07-20T09:05:30Z 58.30 2013-07-20T09:06:05Z 58.30 2013-07-20T09:06:36Z 58.30 2013-07-20T09:07:11Z 58.30 2013-07-20T09:07:28Z 58.30 2013-07-20T09:07:41Z 58.30 2013-07-20T09:08:17Z 58.30 2013-07-20T09:08:46Z 58.30 2013-07-20T09:09:18Z 58.30 2013-07-20T09:09:42Z 58.30 2013-07-20T09:10:05Z 58.30 2013-07-20T09:10:17Z 57.80 2013-07-20T09:10:30Z 56.90 2013-07-20T09:10:33Z 58.30 2013-07-20T09:10:42Z 58.80 2013-07-20T09:10:53Z 60.70 2013-07-20T09:11:15Z 63.60 2013-07-20T09:11:22Z 62.60 2013-07-20T09:11:27Z 62.60 2013-07-20T09:11:31Z 63.60 2013-07-20T09:11:35Z 64.10 2013-07-20T09:11:49Z 63.60 2013-07-20T09:11:51Z 62.60 2013-07-20T09:11:57Z 59.30 2013-07-20T09:12:13Z 58.80 2013-07-20T09:12:19Z 59.30 2013-07-20T09:12:23Z 59.30 2013-07-20T09:12:25Z 60.70 2013-07-20T09:12:34Z 60.70 2013-07-20T09:12:52Z 61.20 2013-07-20T09:13:08Z 62.60 2013-07-20T09:13:19Z 63.10 2013-07-20T09:13:23Z 64.10 2013-07-20T09:13:35Z 63.60 2013-07-20T09:13:36Z 62.10 2013-07-20T09:13:44Z 60.20 2013-07-20T09:13:55Z 58.80 2013-07-20T09:14:06Z 58.80 2013-07-20T09:14:08Z 58.80 2013-07-20T09:14:10Z 58.80 2013-07-20T09:14:25Z 58.80 2013-07-20T09:14:29Z 58.30 2013-07-20T09:14:32Z 57.30 2013-07-20T09:14:49Z 56.90 2013-07-20T09:15:02Z 56.90 2013-07-20T09:15:04Z 57.30 2013-07-20T09:15:07Z 55.90 2013-07-20T09:15:26Z 52.50 2013-07-20T09:15:43Z 51.60 2013-07-20T09:15:47Z 50.60 2013-07-20T09:15:54Z 50.60 2013-07-20T09:15:59Z 51.60 2013-07-20T09:16:16Z 50.60 2013-07-20T09:16:22Z 50.60 2013-07-20T09:16:27Z 51.10 2013-07-20T09:16:44Z 54.00 2013-07-20T09:16:56Z 57.30 2013-07-20T09:17:10Z 57.30 2013-07-20T09:17:24Z 54.90 2013-07-20T09:17:31Z 54.00 2013-07-20T09:17:33Z 52.50 2013-07-20T09:17:35Z 51.60 2013-07-20T09:17:37Z 50.60 2013-07-20T09:17:41Z 48.70 2013-07-20T09:17:48Z 48.70 2013-07-20T09:17:49Z 46.80 2013-07-20T09:17:58Z 46.80 2013-07-20T09:18:00Z 46.30 2013-07-20T09:18:09Z 44.80 2013-07-20T09:18:15Z 43.90 2013-07-20T09:18:19Z 42.00 2013-07-20T09:18:30Z 41.50 2013-07-20T09:18:34Z 41.00 2013-07-20T09:18:40Z 40.50 2013-07-20T09:18:44Z 40.00 2013-07-20T09:18:56Z 38.60 2013-07-20T09:19:08Z 37.60 2013-07-20T09:19:14Z 37.20 2013-07-20T09:19:16Z 37.20 2013-07-20T09:19:18Z 37.20 2013-07-20T09:19:20Z 36.70 2013-07-20T09:19:24Z 36.20 2013-07-20T09:19:27Z 36.20 2013-07-20T09:19:34Z 36.20 2013-07-20T09:19:36Z 38.10 2013-07-20T09:19:40Z 43.40 2013-07-20T09:19:57Z 42.90 2013-07-20T09:20:07Z 40.50 2013-07-20T09:20:15Z 40.50 2013-07-20T09:20:23Z 40.00 2013-07-20T09:20:25Z 38.60 2013-07-20T09:20:33Z 39.60 2013-07-20T09:20:37Z 42.40 2013-07-20T09:20:44Z 43.40 2013-07-20T09:20:46Z 44.80 2013-07-20T09:20:50Z 45.30 2013-07-20T09:20:53Z 42.00 2013-07-20T09:21:01Z 40.00 2013-07-20T09:21:05Z 38.10 2013-07-20T09:21:11Z 37.60 2013-07-20T09:21:12Z 37.20 2013-07-20T09:21:17Z 26.60 2013-07-20T09:21:29Z 23.20 2013-07-20T09:21:32Z 21.80 2013-07-20T09:21:38Z 21.80 2013-07-20T09:21:40Z 20.30 2013-07-20T09:21:47Z 20.80 2013-07-20T09:21:49Z 21.30 2013-07-20T09:21:52Z 21.80 2013-07-20T09:21:59Z 20.80 2013-07-20T09:22:10Z 21.30 2013-07-20T09:22:12Z 18.90 2013-07-20T09:22:22Z 17.90 2013-07-20T09:22:26Z 17.40 2013-07-20T09:22:31Z 17.00 2013-07-20T09:22:40Z 17.00 2013-07-20T09:22:48Z 16.00 2013-07-20T09:23:01Z 15.00 2013-07-20T09:23:08Z 15.00 2013-07-20T09:23:11Z 16.00 2013-07-20T09:23:20Z 16.00 2013-07-20T09:23:36Z 16.00 2013-07-20T09:23:38Z 16.00 2013-07-20T09:23:46Z 16.50 2013-07-20T09:23:50Z 17.00 2013-07-20T09:24:01Z 15.50 2013-07-20T09:24:10Z 14.10 2013-07-20T09:24:18Z 13.60 2013-07-20T09:24:20Z 13.60 2013-07-20T09:24:24Z 12.60 2013-07-20T09:24:34Z 13.10 2013-07-20T09:24:38Z 14.10 2013-07-20T09:24:50Z 17.40 2013-07-20T09:25:04Z 19.40 2013-07-20T09:25:10Z 20.80 2013-07-20T09:25:13Z 23.20 2013-07-20T09:25:22Z 23.20 2013-07-20T09:25:27Z 23.70 2013-07-20T09:25:36Z 23.20 2013-07-20T09:25:40Z 21.80 2013-07-20T09:25:42Z 20.80 2013-07-20T09:25:50Z 19.40 2013-07-20T09:25:55Z 18.90 2013-07-20T09:26:02Z 19.40 2013-07-20T09:26:08Z 19.80 2013-07-20T09:26:11Z 20.80 2013-07-20T09:26:17Z 21.80 2013-07-20T09:26:20Z 23.20 2013-07-20T09:26:25Z 24.20 2013-07-20T09:26:29Z 24.70 2013-07-20T09:26:33Z 26.10 2013-07-20T09:26:41Z 25.60 2013-07-20T09:26:49Z 26.10 2013-07-20T09:26:53Z 27.50 2013-07-20T09:27:03Z 28.00 2013-07-20T09:27:04Z 25.60 2013-07-20T09:27:09Z 22.30 2013-07-20T09:27:17Z 21.30 2013-07-20T09:27:31Z 19.80 2013-07-20T09:27:41Z 18.90 2013-07-20T09:27:49Z 16.50 2013-07-20T09:27:56Z 15.50 2013-07-20T09:28:01Z 15.00 2013-07-20T09:28:04Z 16.00 2013-07-20T09:28:08Z 16.00 2013-07-20T09:28:12Z 17.40 2013-07-20T09:28:21Z 16.00 2013-07-20T09:28:28Z 16.00 2013-07-20T09:28:33Z 16.00 2013-07-20T09:28:37Z 15.50 2013-07-20T09:28:42Z 14.60 2013-07-20T09:28:45Z 14.10 2013-07-20T09:28:56Z 14.10 2013-07-20T09:28:59Z 14.10 2013-07-20T09:29:11Z 14.10 2013-07-20T09:29:23Z 16.00 2013-07-20T09:29:38Z 16.50 2013-07-20T09:29:43Z 16.00 2013-07-20T09:29:47Z 15.00 2013-07-20T09:29:58Z 15.00 2013-07-20T09:30:02Z 14.10 2013-07-20T09:30:05Z 13.10 2013-07-20T09:30:09Z 12.20 2013-07-20T09:30:13Z 11.20 2013-07-20T09:30:16Z 11.70 2013-07-20T09:30:21Z 12.20 2013-07-20T09:30:25Z 13.60 2013-07-20T09:30:29Z 16.00 2013-07-20T09:30:40Z 16.00 2013-07-20T09:30:41Z 13.60 2013-07-20T09:30:49Z 13.60 2013-07-20T09:30:50Z 11.70 2013-07-20T09:31:04Z 12.20 2013-07-20T09:31:09Z 12.60 2013-07-20T09:31:13Z 13.10 2013-07-20T09:31:15Z 14.10 2013-07-20T09:31:20Z 16.50 2013-07-20T09:31:31Z 18.40 2013-07-20T09:31:42Z 18.40 2013-07-20T09:31:43Z 18.90 2013-07-20T09:31:45Z 20.80 2013-07-20T09:31:55Z 18.90 2013-07-20T09:32:07Z 19.40 2013-07-20T09:32:15Z 19.40 2013-07-20T09:32:21Z 19.80 2013-07-20T09:32:27Z 19.80 2013-07-20T09:32:29Z 19.40 2013-07-20T09:32:31Z 20.30 2013-07-20T09:32:39Z 19.40 2013-07-20T09:32:42Z 18.90 2013-07-20T09:32:44Z 18.40 2013-07-20T09:32:51Z 18.40 2013-07-20T09:32:54Z 18.40 2013-07-20T09:32:56Z 17.00 2013-07-20T09:33:07Z 18.90 2013-07-20T09:33:17Z 18.90 2013-07-20T09:33:18Z 19.80 2013-07-20T09:33:25Z 19.80 2013-07-20T09:33:28Z 18.40 2013-07-20T09:33:36Z 17.90 2013-07-20T09:33:38Z 15.00 2013-07-20T09:33:49Z 14.60 2013-07-20T09:33:53Z 15.50 2013-07-20T09:34:08Z 15.50 2013-07-20T09:34:16Z 15.00 2013-07-20T09:34:20Z 15.50 2013-07-20T09:34:28Z 16.50 2013-07-20T09:34:35Z 17.40 2013-07-20T09:34:45Z 17.00 2013-07-20T09:34:51Z 16.50 2013-07-20T09:34:53Z 15.00 2013-07-20T09:35:01Z 15.00 2013-07-20T09:35:02Z 15.50 2013-07-20T09:35:16Z 17.40 2013-07-20T09:35:27Z 20.80 2013-07-20T09:35:43Z 22.70 2013-07-20T09:35:53Z 23.70 2013-07-20T09:35:58Z 23.70 2013-07-20T09:36:05Z 25.10 2013-07-20T09:36:10Z 25.60 2013-07-20T09:36:15Z 26.10 2013-07-20T09:36:19Z 25.60 2013-07-20T09:36:29Z 26.60 2013-07-20T09:36:36Z 26.10 2013-07-20T09:36:48Z 24.70 2013-07-20T09:36:53Z 24.70 2013-07-20T09:36:55Z 23.70 2013-07-20T09:36:58Z 24.20 2013-07-20T09:37:04Z 24.70 2013-07-20T09:37:15Z 24.70 2013-07-20T09:37:18Z 23.20 2013-07-20T09:37:29Z 22.70 2013-07-20T09:37:33Z 22.30 2013-07-20T09:37:41Z 22.30 2013-07-20T09:37:52Z 22.30 2013-07-20T09:38:02Z 21.30 2013-07-20T09:38:07Z 22.70 2013-07-20T09:38:14Z 23.70 2013-07-20T09:38:22Z 24.20 2013-07-20T09:38:24Z 26.10 2013-07-20T09:38:35Z 25.10 2013-07-20T09:38:40Z 24.70 2013-07-20T09:38:45Z 27.10 2013-07-20T09:38:58Z 29.90 2013-07-20T09:39:13Z 33.30 2013-07-20T09:39:29Z 36.70 2013-07-20T09:39:44Z 38.10 2013-07-20T09:39:53Z 39.10 2013-07-20T09:40:01Z 42.00 2013-07-20T09:40:10Z 46.30 2013-07-20T09:40:23Z 49.70 2013-07-20T09:40:32Z 50.10 2013-07-20T09:40:34Z 52.10 2013-07-20T09:40:42Z 55.90 2013-07-20T09:40:52Z 55.90 2013-07-20T09:41:06Z 56.40 2013-07-20T09:41:16Z 56.40 2013-07-20T09:41:39Z 56.40 2013-07-20T09:42:05Z 56.90 2013-07-20T09:42:09Z 56.90 2013-07-20T09:42:17Z 56.90 2013-07-20T09:42:25Z 56.40 2013-07-20T09:42:27Z 56.40 2013-07-20T09:42:30Z 55.40 2013-07-20T09:42:41Z 54.90 2013-07-20T09:42:49Z 55.40 2013-07-20T09:42:50Z 57.80 2013-07-20T09:43:04Z 61.20 2013-07-20T09:43:21Z 62.60 2013-07-20T09:43:36Z 63.60 2013-07-20T09:43:48Z 64.10 2013-07-20T09:43:50Z 63.60 2013-07-20T09:43:54Z 62.60 2013-07-20T09:43:58Z 62.10 2013-07-20T09:44:05Z 58.80 2013-07-20T09:44:15Z 57.30 2013-07-20T09:44:23Z 56.90 2013-07-20T09:44:27Z 55.40 2013-07-20T09:44:35Z 54.00 2013-07-20T09:44:43Z 53.50 2013-07-20T09:44:47Z 53.50 2013-07-20T09:44:52Z 53.50 2013-07-20T09:44:54Z 54.00 2013-07-20T09:45:03Z 53.50 2013-07-20T09:45:07Z 53.00 2013-07-20T09:45:12Z 51.60 2013-07-20T09:45:19Z 51.10 2013-07-20T09:45:21Z 50.60 2013-07-20T09:45:23Z 47.20 2013-07-20T09:45:31Z 43.40 2013-07-20T09:45:37Z 42.40 2013-07-20T09:45:39Z 39.60 2013-07-20T09:45:46Z 38.60 2013-07-20T09:45:53Z 38.60 2013-07-20T09:46:05Z 38.60 2013-07-20T09:46:07Z 38.10 2013-07-20T09:46:11Z 38.10 2013-07-20T09:46:13Z 36.20 2013-07-20T09:46:17Z 28.50 2013-07-20T09:46:27Z 22.70 2013-07-20T09:46:33Z 19.80 2013-07-20T09:46:37Z 16.50 2013-07-20T09:46:44Z 15.50 2013-07-20T09:46:49Z 14.60 2013-07-20T09:46:52Z 13.60 2013-07-20T09:46:56Z 13.10 2013-07-20T09:47:03Z 13.10 2013-07-20T09:47:16Z 14.10 2013-07-20T09:47:19Z 16.50 2013-07-20T09:47:28Z 19.80 2013-07-20T09:47:42Z 22.30 2013-07-20T09:47:53Z 22.70 2013-07-20T09:47:58Z 22.70 2013-07-20T09:48:01Z 20.80 2013-07-20T09:48:16Z 19.80 2013-07-20T09:48:19Z 20.30 2013-07-20T09:48:28Z 21.80 2013-07-20T09:48:35Z 20.30 2013-07-20T09:48:43Z 19.80 2013-07-20T09:48:55Z 19.80 2013-07-20T09:48:57Z 19.40 2013-07-20T09:49:01Z 19.40 2013-07-20T09:49:09Z 19.40 2013-07-20T09:49:23Z 19.40 2013-07-20T09:49:33Z 19.40 2013-07-20T09:49:36Z 19.80 2013-07-20T09:49:46Z 19.80 2013-07-20T09:50:13Z 19.80 2013-07-20T09:50:36Z 18.90 2013-07-20T09:50:40Z 18.90 2013-07-20T09:50:45Z 19.80 2013-07-20T09:50:53Z 19.40 2013-07-20T09:50:59Z 19.80 2013-07-20T09:51:06Z 19.40 2013-07-20T09:51:10Z 19.40 2013-07-20T09:51:18Z 18.90 2013-07-20T09:51:21Z 19.40 2013-07-20T09:51:26Z 15.50 2013-07-20T09:51:35Z 14.60 2013-07-20T09:51:37Z 13.60 2013-07-20T09:51:43Z 13.10 2013-07-20T09:51:55Z 14.60 2013-07-20T09:52:05Z 17.90 2013-07-20T09:52:17Z 22.30 2013-07-20T09:52:28Z 25.60 2013-07-20T09:52:41Z 29.50 2013-07-20T09:52:54Z 32.80 2013-07-20T09:53:11Z 32.80 2013-07-20T09:53:15Z 34.30 2013-07-20T09:53:26Z 34.70 2013-07-20T09:53:28Z 35.20 2013-07-20T09:53:44Z 35.20 2013-07-20T09:54:09Z 34.70 2013-07-20T09:54:45Z 34.70 2013-07-20T09:54:58Z 33.30 2013-07-20T09:55:03Z 29.90 2013-07-20T09:55:13Z 27.50 2013-07-20T09:55:21Z 27.50 2013-07-20T09:55:46Z 27.50 2013-07-20T09:56:01Z 26.10 2013-07-20T09:56:05Z 23.20 2013-07-20T09:56:12Z 21.80 2013-07-20T09:56:16Z 20.80 2013-07-20T09:56:20Z 20.30 2013-07-20T09:56:33Z 19.80 2013-07-20T09:56:42Z 19.40 2013-07-20T09:56:50Z 17.40 2013-07-20T09:57:00Z 17.00 2013-07-20T09:57:01Z 16.00 2013-07-20T09:57:04Z 15.00 2013-07-20T09:57:08Z 14.60 2013-07-20T09:57:14Z 14.60 2013-07-20T09:57:17Z 14.60 2013-07-20T09:57:19Z 14.10 2013-07-20T09:57:29Z 13.60 2013-07-20T09:57:31Z 13.60 2013-07-20T09:57:45Z 13.60 2013-07-20T09:57:49Z 13.10 2013-07-20T09:57:58Z 13.10 2013-07-20T09:58:01Z 13.10 2013-07-20T09:58:03Z 13.10 2013-07-20T09:58:09Z 13.10 2013-07-20T09:58:19Z 13.60 2013-07-20T09:58:24Z 16.00 2013-07-20T09:58:37Z 18.40 2013-07-20T09:58:49Z 21.30 2013-07-20T09:59:03Z 24.20 2013-07-20T09:59:17Z 23.70 2013-07-20T09:59:30Z 22.70 2013-07-20T09:59:38Z 24.20 2013-07-20T09:59:51Z 24.70 2013-07-20T09:59:55Z 25.10 2013-07-20T10:00:04Z 26.10 2013-07-20T10:00:18Z 26.10 2013-07-20T10:00:19Z 27.50 2013-07-20T10:00:26Z 28.50 2013-07-20T10:00:36Z 28.50 2013-07-20T10:00:39Z 29.00 2013-07-20T10:00:51Z 30.90 2013-07-20T10:01:01Z 31.40 2013-07-20T10:01:05Z 32.30 2013-07-20T10:01:10Z 32.30 2013-07-20T10:01:16Z 32.80 2013-07-20T10:01:30Z 31.90 2013-07-20T10:01:39Z 31.40 2013-07-20T10:01:43Z 30.40 2013-07-20T10:01:46Z 28.50 2013-07-20T10:01:51Z 22.30 2013-07-20T10:01:59Z 20.30 2013-07-20T10:02:02Z 19.40 2013-07-20T10:02:10Z 18.90 2013-07-20T10:02:19Z 19.40 2013-07-20T10:02:45Z 21.30 2013-07-20T10:02:53Z 21.80 2013-07-20T10:02:59Z 21.80 2013-07-20T10:03:11Z 21.30 2013-07-20T10:03:27Z 22.30 2013-07-20T10:03:32Z 23.20 2013-07-20T10:03:42Z 24.20 2013-07-20T10:03:55Z 24.70 2013-07-20T10:04:08Z 24.70 2013-07-20T10:04:09Z 24.20 2013-07-20T10:04:14Z 23.70 2013-07-20T10:04:20Z 23.70 2013-07-20T10:04:23Z 19.80 2013-07-20T10:04:39Z 21.30 2013-07-20T10:04:47Z 21.30 2013-07-20T10:04:48Z 21.30 2013-07-20T10:05:06Z 21.80 2013-07-20T10:05:18Z 22.70 2013-07-20T10:05:30Z 23.70 2013-07-20T10:05:41Z 24.20 2013-07-20T10:05:51Z 24.20 2013-07-20T10:06:08Z 24.20 2013-07-20T10:06:19Z 23.70 2013-07-20T10:06:31Z 23.20 2013-07-20T10:06:32Z 25.60 2013-07-20T10:06:42Z 26.60 2013-07-20T10:06:45Z 30.40 2013-07-20T10:06:59Z 31.90 2013-07-20T10:07:04Z 32.30 2013-07-20T10:07:16Z 32.30 2013-07-20T10:07:27Z 32.30 2013-07-20T10:07:28Z 30.90 2013-07-20T10:07:36Z 28.50 2013-07-20T10:07:45Z 28.00 2013-07-20T10:07:47Z 28.00 2013-07-20T10:07:51Z 28.50 2013-07-20T10:07:53Z 29.90 2013-07-20T10:08:04Z 30.90 2013-07-20T10:08:10Z 32.30 2013-07-20T10:08:17Z 32.30 2013-07-20T10:08:19Z 34.30 2013-07-20T10:08:33Z 34.30 2013-07-20T10:08:47Z 34.30 2013-07-20T10:08:49Z 31.40 2013-07-20T10:08:58Z 29.90 2013-07-20T10:09:04Z 29.00 2013-07-20T10:09:07Z 27.50 2013-07-20T10:09:15Z 27.10 2013-07-20T10:09:19Z 27.10 2013-07-20T10:09:21Z 27.50 2013-07-20T10:09:26Z 27.10 2013-07-20T10:09:29Z 28.00 2013-07-20T10:09:38Z 27.50 2013-07-20T10:09:48Z 27.50 2013-07-20T10:09:53Z 27.50 2013-07-20T10:09:58Z 27.10 2013-07-20T10:10:04Z 27.10 2013-07-20T10:10:18Z 28.00 2013-07-20T10:10:31Z 29.00 2013-07-20T10:10:46Z 29.00 2013-07-20T10:10:59Z 29.50 2013-07-20T10:11:15Z 31.90 2013-07-20T10:11:29Z 34.70 2013-07-20T10:11:45Z 38.10 2013-07-20T10:12:00Z 41.50 2013-07-20T10:12:14Z 44.80 2013-07-20T10:12:27Z 46.80 2013-07-20T10:12:43Z 45.80 2013-07-20T10:12:58Z 45.80 2013-07-20T10:13:12Z 48.20 2013-07-20T10:13:25Z 48.70 2013-07-20T10:13:38Z 49.70 2013-07-20T10:13:53Z 49.70 2013-07-20T10:14:05Z 48.70 2013-07-20T10:14:18Z 46.30 2013-07-20T10:14:25Z 45.30 2013-07-20T10:14:27Z 42.40 2013-07-20T10:14:35Z 42.00 2013-07-20T10:14:38Z 41.00 2013-07-20T10:14:42Z 40.50 2013-07-20T10:14:45Z 37.20 2013-07-20T10:14:51Z 33.30 2013-07-20T10:14:54Z 26.60 2013-07-20T10:15:00Z 25.60 2013-07-20T10:15:02Z 25.10 2013-07-20T10:15:05Z 24.70 2013-07-20T10:15:09Z 24.20 2013-07-20T10:15:14Z 22.70 2013-07-20T10:15:20Z 22.30 2013-07-20T10:15:23Z 22.70 2013-07-20T10:15:27Z 25.10 2013-07-20T10:15:37Z 27.10 2013-07-20T10:15:49Z 29.00 2013-07-20T10:16:03Z 29.90 2013-07-20T10:16:08Z 29.50 2013-07-20T10:16:22Z 27.50 2013-07-20T10:16:31Z 27.50 2013-07-20T10:16:54Z 27.50 2013-07-20T10:16:59Z 26.60 2013-07-20T10:17:03Z 26.60 2013-07-20T10:17:05Z 27.10 2013-07-20T10:17:19Z 27.50 2013-07-20T10:17:23Z 26.60 2013-07-20T10:17:36Z 25.60 2013-07-20T10:17:50Z 28.00 2013-07-20T10:18:02Z 28.00 2013-07-20T10:18:16Z 29.90 2013-07-20T10:18:30Z 30.90 2013-07-20T10:18:44Z 30.90 2013-07-20T10:18:58Z 32.30 2013-07-20T10:19:12Z 33.80 2013-07-20T10:19:24Z 33.80 2013-07-20T10:19:26Z 29.90 2013-07-20T10:19:35Z 29.00 2013-07-20T10:19:46Z 28.50 2013-07-20T10:19:58Z 28.00 2013-07-20T10:20:10Z 26.60 2013-07-20T10:20:24Z 28.00 2013-07-20T10:20:37Z 30.40 2013-07-20T10:20:53Z 30.90 2013-07-20T10:20:57Z 31.90 2013-07-20T10:21:03Z 33.30 2013-07-20T10:21:11Z 34.30 2013-07-20T10:21:27Z 35.20 2013-07-20T10:21:43Z 35.20 2013-07-20T10:21:52Z 35.20 2013-07-20T10:22:12Z 35.20 2013-07-20T10:22:50Z 35.70 2013-07-20T10:23:23Z 35.20 2013-07-20T10:23:53Z 35.20 2013-07-20T10:24:17Z 35.70 2013-07-20T10:24:36Z 35.70 2013-07-20T10:24:43Z 34.70 2013-07-20T10:24:59Z 34.30 2013-07-20T10:25:16Z 33.80 2013-07-20T10:25:37Z 33.80 2013-07-20T10:25:40Z 33.80 2013-07-20T10:25:43Z 32.80 2013-07-20T10:25:58Z 32.30 2013-07-20T10:26:06Z 31.90 2013-07-20T10:26:13Z 32.30 2013-07-20T10:26:18Z 30.40 2013-07-20T10:26:31Z 29.00 2013-07-20T10:26:46Z 26.60 2013-07-20T10:27:04Z 26.10 2013-07-20T10:27:23Z 26.60 2013-07-20T10:27:37Z 28.00 2013-07-20T10:27:52Z 29.00 2013-07-20T10:28:07Z 30.40 2013-07-20T10:28:25Z 32.80 2013-07-20T10:28:43Z 33.30 2013-07-20T10:28:59Z 34.30 2013-07-20T10:29:15Z 35.20 2013-07-20T10:29:31Z 36.70 2013-07-20T10:29:50Z 37.20 2013-07-20T10:30:05Z 37.60 2013-07-20T10:30:23Z 37.60 2013-07-20T10:30:25Z 38.10 2013-07-20T10:30:35Z 38.10 2013-07-20T10:30:47Z 38.10 2013-07-20T10:30:50Z 37.60 2013-07-20T10:31:00Z 38.10 2013-07-20T10:31:07Z 38.60 2013-07-20T10:31:21Z 39.10 2013-07-20T10:31:34Z 40.00 2013-07-20T10:31:49Z 40.50 2013-07-20T10:31:53Z 44.40 2013-07-20T10:32:03Z 44.80 2013-07-20T10:32:04Z 49.70 2013-07-20T10:32:18Z 49.70 2013-07-20T10:32:22Z 50.10 2013-07-20T10:32:36Z 50.10 2013-07-20T10:33:11Z 50.10 2013-07-20T10:33:41Z 50.10 2013-07-20T10:33:52Z 51.60 2013-07-20T10:34:05Z 52.50 2013-07-20T10:34:16Z 53.00 2013-07-20T10:34:21Z 53.50 2013-07-20T10:34:35Z 53.50 2013-07-20T10:34:37Z 52.50 2013-07-20T10:34:41Z 48.20 2013-07-20T10:34:52Z 48.20 2013-07-20T10:34:53Z 47.70 2013-07-20T10:35:00Z 47.70 2013-07-20T10:35:02Z 50.10 2013-07-20T10:35:17Z 51.10 2013-07-20T10:35:33Z 51.10 2013-07-20T10:35:47Z 51.10 2013-07-20T10:35:48Z 51.10 2013-07-20T10:35:58Z 51.10 2013-07-20T10:36:20Z 51.60 2013-07-20T10:36:33Z 53.00 2013-07-20T10:36:46Z 53.50 2013-07-20T10:37:00Z 54.00 2013-07-20T10:37:15Z 54.00 2013-07-20T10:37:27Z 54.50 2013-07-20T10:37:40Z 55.90 2013-07-20T10:37:51Z 55.90 2013-07-20T10:38:04Z 56.90 2013-07-20T10:38:14Z 56.90 2013-07-20T10:38:26Z 56.90 2013-07-20T10:38:37Z 56.90 2013-07-20T10:38:46Z 56.40 2013-07-20T10:38:52Z 55.90 2013-07-20T10:39:06Z 57.30 2013-07-20T10:39:18Z 56.90 2013-07-20T10:39:32Z 57.30 2013-07-20T10:39:44Z 57.80 2013-07-20T10:39:58Z 58.30 2013-07-20T10:40:10Z 59.30 2013-07-20T10:40:14Z 59.30 2013-07-20T10:40:21Z 60.20 2013-07-20T10:40:30Z 60.20 2013-07-20T10:40:37Z 60.20 2013-07-20T10:40:41Z 60.20 2013-07-20T10:40:51Z 60.20 2013-07-20T10:40:55Z 61.20 2013-07-20T10:41:08Z 61.20 2013-07-20T10:41:18Z 61.20 2013-07-20T10:41:23Z 60.70 2013-07-20T10:41:28Z 60.70 2013-07-20T10:41:35Z 60.70 2013-07-20T10:41:41Z 59.70 2013-07-20T10:41:51Z 60.20 2013-07-20T10:41:57Z 60.70 2013-07-20T10:42:10Z 60.70 2013-07-20T10:42:11Z 61.20 2013-07-20T10:42:22Z 62.60 2013-07-20T10:42:40Z 62.60 2013-07-20T10:42:55Z 63.10 2013-07-20T10:43:10Z 64.60 2013-07-20T10:43:25Z 65.50 2013-07-20T10:43:40Z 66.00 2013-07-20T10:43:53Z 67.00 2013-07-20T10:44:12Z 67.40 2013-07-20T10:44:25Z 67.90 2013-07-20T10:44:36Z 67.90 2013-07-20T10:45:05Z 67.90 2013-07-20T10:45:17Z 67.90 2013-07-20T10:45:23Z 70.30 2013-07-20T10:45:34Z 71.80 2013-07-20T10:45:41Z 74.60 2013-07-20T10:45:58Z 75.60 2013-07-20T10:46:12Z 76.60 2013-07-20T10:46:24Z 77.00 2013-07-20T10:46:26Z 78.50 2013-07-20T10:46:42Z 79.90 2013-07-20T10:46:59Z 80.40 2013-07-20T10:47:07Z 81.40 2013-07-20T10:47:22Z 81.40 2013-07-20T10:47:40Z 81.40 2013-07-20T10:47:55Z 81.90 2013-07-20T10:48:10Z 82.80 2013-07-20T10:48:24Z 83.80 2013-07-20T10:48:36Z 84.30 2013-07-20T10:48:53Z 84.70 2013-07-20T10:49:10Z 85.20 2013-07-20T10:49:24Z 86.70 2013-07-20T10:49:34Z 86.70 2013-07-20T10:49:41Z 87.60 2013-07-20T10:49:48Z 87.60 2013-07-20T10:49:52Z 88.10 2013-07-20T10:50:07Z 88.60 2013-07-20T10:50:20Z 89.10 2013-07-20T10:50:33Z 90.00 2013-07-20T10:50:46Z 91.00 2013-07-20T10:51:02Z 91.90 2013-07-20T10:51:17Z 92.40 2013-07-20T10:51:31Z 93.40 2013-07-20T10:51:43Z 93.90 2013-07-20T10:51:58Z 95.30 2013-07-20T10:52:12Z 96.30 2013-07-20T10:52:21Z 96.80 2013-07-20T10:52:24Z 96.80 2013-07-20T10:52:37Z 96.80 2013-07-20T10:52:52Z 98.20 2013-07-20T10:52:58Z 99.20 2013-07-20T10:53:12Z 100.10 2013-07-20T10:53:27Z 102.00 2013-07-20T10:53:42Z 103.50 2013-07-20T10:53:58Z 105.40 2013-07-20T10:54:10Z 107.30 2013-07-20T10:54:26Z 108.80 2013-07-20T10:54:38Z 108.30 2013-07-20T10:54:40Z 109.30 2013-07-20T10:54:54Z 112.10 2013-07-20T10:55:07Z 111.70 2013-07-20T10:55:21Z 111.70 2013-07-20T10:55:38Z 111.20 2013-07-20T10:55:50Z 113.10 2013-07-20T10:56:01Z 114.50 2013-07-20T10:56:17Z 116.90 2013-07-20T10:56:31Z 117.40 2013-07-20T10:56:44Z 117.40 2013-07-20T10:57:04Z 117.40 2013-07-20T10:57:08Z 118.90 2013-07-20T10:57:22Z 118.40 2013-07-20T10:57:28Z 118.90 2013-07-20T10:57:42Z 118.90 2013-07-20T10:58:08Z 118.90 2013-07-20T10:58:37Z 119.80 2013-07-20T10:58:43Z 120.30 2013-07-20T10:58:48Z 121.70 2013-07-20T10:59:02Z 122.70 2013-07-20T10:59:16Z 122.20 2013-07-20T10:59:31Z 122.70 2013-07-20T10:59:45Z 123.70 2013-07-20T10:59:59Z 126.10 2013-07-20T11:00:13Z 127.50 2013-07-20T11:00:25Z 128.00 2013-07-20T11:00:38Z 129.40 2013-07-20T11:00:52Z 130.40 2013-07-20T11:01:07Z 131.80 2013-07-20T11:01:22Z 132.80 2013-07-20T11:01:38Z 134.20 2013-07-20T11:01:53Z 134.20 2013-07-20T11:02:04Z 134.70 2013-07-20T11:02:10Z 135.70 2013-07-20T11:02:23Z 137.10 2013-07-20T11:02:35Z 137.60 2013-07-20T11:02:44Z 138.10 2013-07-20T11:03:01Z 138.10 2013-07-20T11:03:20Z 138.10 2013-07-20T11:03:36Z 137.60 2013-07-20T11:03:46Z 138.10 2013-07-20T11:03:59Z 140.00 2013-07-20T11:04:14Z 143.40 2013-07-20T11:04:30Z 147.70 2013-07-20T11:04:46Z 147.70 2013-07-20T11:05:00Z 147.70 2013-07-20T11:05:05Z 147.70 2013-07-20T11:05:09Z 148.20 2013-07-20T11:05:23Z 149.60 2013-07-20T11:05:38Z 151.10 2013-07-20T11:05:53Z 153.00 2013-07-20T11:06:10Z 154.90 2013-07-20T11:06:20Z 155.90 2013-07-20T11:06:28Z 156.80 2013-07-20T11:06:45Z 159.20 2013-07-20T11:06:58Z 162.10 2013-07-20T11:07:14Z 163.10 2013-07-20T11:07:28Z 162.60 2013-07-20T11:07:29Z 162.60 2013-07-20T11:07:33Z 163.60 2013-07-20T11:07:47Z 164.00 2013-07-20T11:08:02Z 164.50 2013-07-20T11:08:12Z 165.50 2013-07-20T11:08:23Z 166.00 2013-07-20T11:08:26Z 166.00 2013-07-20T11:08:41Z 166.50 2013-07-20T11:08:51Z 167.90 2013-07-20T11:09:05Z 168.90 2013-07-20T11:09:18Z 168.90 2013-07-20T11:09:31Z 168.90 2013-07-20T11:09:52Z 168.90 2013-07-20T11:10:17Z 168.90 2013-07-20T11:10:40Z 169.80 2013-07-20T11:10:56Z 170.80 2013-07-20T11:11:09Z 172.20 2013-07-20T11:11:25Z 172.20 2013-07-20T11:11:26Z 172.20 2013-07-20T11:11:39Z 174.10 2013-07-20T11:11:53Z 174.10 2013-07-20T11:11:54Z 174.10 2013-07-20T11:12:01Z 174.60 2013-07-20T11:12:03Z 173.70 2013-07-20T11:12:12Z 174.10 2013-07-20T11:12:16Z 174.60 2013-07-20T11:12:19Z 173.70 2013-07-20T11:12:21Z 173.70 2013-07-20T11:12:25Z 173.70 2013-07-20T11:12:32Z 173.70 2013-07-20T11:12:38Z 173.70 2013-07-20T11:12:42Z 173.70 2013-07-20T11:12:51Z 173.20 2013-07-20T11:13:07Z 176.50 2013-07-20T11:13:24Z 178.90 2013-07-20T11:13:37Z 180.90 2013-07-20T11:13:47Z 181.80 2013-07-20T11:13:51Z 184.70 2013-07-20T11:14:05Z 187.60 2013-07-20T11:14:20Z 189.50 2013-07-20T11:14:23Z 193.40 2013-07-20T11:14:32Z 199.10 2013-07-20T11:14:48Z 200.10 2013-07-20T11:14:55Z 201.10 2013-07-20T11:15:01Z 200.60 2013-07-20T11:15:16Z 200.10 2013-07-20T11:15:19Z 199.10 2013-07-20T11:15:34Z 201.50 2013-07-20T11:15:47Z 201.50 2013-07-20T11:15:56Z 201.50 2013-07-20T11:16:01Z 202.00 2013-07-20T11:16:15Z 202.50 2013-07-20T11:16:28Z 204.40 2013-07-20T11:16:42Z 204.90 2013-07-20T11:16:48Z 205.40 2013-07-20T11:17:03Z 206.80 2013-07-20T11:17:18Z 207.30 2013-07-20T11:17:34Z 208.70 2013-07-20T11:17:44Z 208.30 2013-07-20T11:17:50Z 210.20 2013-07-20T11:18:05Z 210.20 2013-07-20T11:18:17Z 209.70 2013-07-20T11:18:32Z 210.20 2013-07-20T11:18:36Z 211.60 2013-07-20T11:18:46Z 213.10 2013-07-20T11:18:58Z 213.60 2013-07-20T11:19:03Z 213.60 2013-07-20T11:19:09Z 215.50 2013-07-20T11:19:23Z 216.40 2013-07-20T11:19:36Z 216.40 2013-07-20T11:19:42Z 216.40 2013-07-20T11:19:45Z 216.40 2013-07-20T11:19:47Z 216.40 2013-07-20T11:19:53Z 216.40 2013-07-20T11:19:57Z 218.40 2013-07-20T11:20:15Z 221.20 2013-07-20T11:20:34Z 221.20 2013-07-20T11:20:35Z 221.20 2013-07-20T11:20:43Z 221.20 2013-07-20T11:20:58Z 222.70 2013-07-20T11:21:12Z 223.20 2013-07-20T11:21:17Z 224.10 2013-07-20T11:21:29Z 224.60 2013-07-20T11:21:50Z 224.60 2013-07-20T11:22:08Z 224.60 2013-07-20T11:22:26Z 226.10 2013-07-20T11:22:32Z 226.50 2013-07-20T11:22:38Z 225.60 2013-07-20T11:22:48Z 225.60 2013-07-20T11:22:49Z 224.10 2013-07-20T11:23:05Z 223.20 2013-07-20T11:23:16Z 224.10 2013-07-20T11:23:26Z 225.60 2013-07-20T11:23:39Z 227.00 2013-07-20T11:23:53Z 228.90 2013-07-20T11:24:09Z 230.40 2013-07-20T11:24:21Z 231.30 2013-07-20T11:24:35Z 233.30 2013-07-20T11:24:48Z 234.70 2013-07-20T11:25:03Z 234.70 2013-07-20T11:25:16Z 235.20 2013-07-20T11:25:29Z 236.60 2013-07-20T11:25:44Z 237.60 2013-07-20T11:25:57Z 238.10 2013-07-20T11:26:10Z 240.00 2013-07-20T11:26:24Z 241.40 2013-07-20T11:26:36Z 241.90 2013-07-20T11:26:39Z 242.40 2013-07-20T11:26:44Z 245.30 2013-07-20T11:26:58Z 247.20 2013-07-20T11:27:11Z 247.70 2013-07-20T11:27:16Z 248.60 2013-07-20T11:27:32Z 250.10 2013-07-20T11:27:46Z 251.50 2013-07-20T11:27:57Z 252.00 2013-07-20T11:28:02Z 253.40 2013-07-20T11:28:18Z 253.90 2013-07-20T11:28:24Z 255.90 2013-07-20T11:28:37Z 257.80 2013-07-20T11:28:50Z 259.20 2013-07-20T11:29:03Z 259.20 2013-07-20T11:29:10Z 259.70 2013-07-20T11:29:16Z 261.60 2013-07-20T11:29:32Z 263.10 2013-07-20T11:29:47Z 265.00 2013-07-20T11:29:59Z 266.40 2013-07-20T11:30:13Z 268.40 2013-07-20T11:30:29Z 270.30 2013-07-20T11:30:45Z 272.70 2013-07-20T11:31:00Z 275.60 2013-07-20T11:31:16Z 277.50 2013-07-20T11:31:29Z 279.40 2013-07-20T11:31:35Z 281.80 2013-07-20T11:31:51Z 284.70 2013-07-20T11:32:08Z 289.00 2013-07-20T11:32:25Z 290.50 2013-07-20T11:32:34Z 291.90 2013-07-20T11:32:41Z 292.90 2013-07-20T11:32:45Z 295.30 2013-07-20T11:32:58Z 297.20 2013-07-20T11:33:08Z 299.10 2013-07-20T11:33:13Z 301.00 2013-07-20T11:33:21Z 302.00 2013-07-20T11:33:25Z 303.00 2013-07-20T11:33:29Z 305.40 2013-07-20T11:33:42Z 307.30 2013-07-20T11:33:54Z 307.80 2013-07-20T11:34:06Z 307.80 2013-07-20T11:34:25Z 308.70 2013-07-20T11:34:42Z 308.70 2013-07-20T11:35:11Z 308.20 2013-07-20T11:35:34Z 308.20 2013-07-20T11:35:57Z 308.20 2013-07-20T11:36:12Z 308.70 2013-07-20T11:36:19Z 309.70 2013-07-20T11:36:23Z 312.10 2013-07-20T11:36:35Z 312.60 2013-07-20T11:36:39Z 313.50 2013-07-20T11:36:44Z 314.00 2013-07-20T11:36:47Z 315.00 2013-07-20T11:36:52Z 315.50 2013-07-20T11:36:57Z 317.40 2013-07-20T11:37:11Z 320.70 2013-07-20T11:37:27Z 320.70 2013-07-20T11:37:32Z 323.10 2013-07-20T11:37:46Z 325.50 2013-07-20T11:38:02Z 326.50 2013-07-20T11:38:16Z 328.40 2013-07-20T11:38:27Z 330.40 2013-07-20T11:38:40Z 331.30 2013-07-20T11:38:48Z 331.80 2013-07-20T11:38:55Z 332.30 2013-07-20T11:39:02Z 333.20 2013-07-20T11:39:17Z 333.70 2013-07-20T11:39:21Z 334.20 2013-07-20T11:39:38Z 335.20 2013-07-20T11:39:43Z 335.20 2013-07-20T11:39:47Z 336.60 2013-07-20T11:39:53Z 338.00 2013-07-20T11:40:08Z 339.00 2013-07-20T11:40:20Z 339.00 2013-07-20T11:40:51Z 339.00 2013-07-20T11:41:28Z 339.00 2013-07-20T11:42:00Z 339.00 2013-07-20T11:42:36Z 339.00 2013-07-20T11:43:10Z 340.00 2013-07-20T11:43:12Z 337.10 2013-07-20T11:43:25Z 336.10 2013-07-20T11:43:34Z 336.10 2013-07-20T11:43:35Z 335.60 2013-07-20T11:43:37Z 336.10 2013-07-20T11:43:42Z 336.10 2013-07-20T11:43:56Z 336.60 2013-07-20T11:43:58Z 338.00 2013-07-20T11:44:12Z 338.00 2013-07-20T11:44:39Z 338.00 2013-07-20T11:45:11Z 338.00 2013-07-20T11:45:39Z 338.00 2013-07-20T11:46:05Z 338.00 2013-07-20T11:46:39Z 338.00 2013-07-20T11:46:50Z 338.00 2013-07-20T11:47:18Z 338.00 2013-07-20T11:47:32Z 338.00 2013-07-20T11:47:36Z 340.00 2013-07-20T11:47:50Z 343.30 2013-07-20T11:48:05Z 345.70 2013-07-20T11:48:22Z 345.70 2013-07-20T11:48:32Z 345.70 2013-07-20T11:48:36Z 345.30 2013-07-20T11:48:48Z 345.70 2013-07-20T11:49:00Z 347.70 2013-07-20T11:49:14Z 349.10 2013-07-20T11:49:28Z 351.50 2013-07-20T11:49:41Z 352.00 2013-07-20T11:49:46Z 352.90 2013-07-20T11:49:58Z 353.40 2013-07-20T11:50:02Z 354.40 2013-07-20T11:50:16Z 353.90 2013-07-20T11:50:30Z 354.40 2013-07-20T11:50:41Z 355.80 2013-07-20T11:50:52Z 355.80 2013-07-20T11:50:54Z 356.30 2013-07-20T11:50:56Z 360.20 2013-07-20T11:51:07Z 362.60 2013-07-20T11:51:15Z 365.90 2013-07-20T11:51:32Z 368.30 2013-07-20T11:51:46Z 369.80 2013-07-20T11:52:00Z 369.80 2013-07-20T11:52:02Z 372.70 2013-07-20T11:52:14Z 375.10 2013-07-20T11:52:28Z 376.00 2013-07-20T11:52:34Z 376.50 2013-07-20T11:52:39Z 377.90 2013-07-20T11:52:49Z 378.40 2013-07-20T11:52:52Z 380.30 2013-07-20T11:53:06Z 380.80 2013-07-20T11:53:09Z 382.30 2013-07-20T11:53:20Z 383.20 2013-07-20T11:53:26Z 386.10 2013-07-20T11:53:41Z 386.10 2013-07-20T11:53:47Z 388.00 2013-07-20T11:53:54Z 389.00 2013-07-20T11:54:03Z 391.40 2013-07-20T11:54:18Z 393.30 2013-07-20T11:54:27Z 393.80 2013-07-20T11:54:31Z 396.20 2013-07-20T11:54:46Z 396.70 2013-07-20T11:54:47Z 398.10 2013-07-20T11:54:59Z 398.10 2013-07-20T11:55:02Z 398.10 2013-07-20T11:55:08Z 401.00 2013-07-20T11:55:24Z 402.90 2013-07-20T11:55:42Z 404.90 2013-07-20T11:55:55Z 406.80 2013-07-20T11:56:09Z 407.70 2013-07-20T11:56:23Z 409.70 2013-07-20T11:56:36Z 410.60 2013-07-20T11:56:39Z 413.00 2013-07-20T11:56:52Z 414.00 2013-07-20T11:57:05Z 414.00 2013-07-20T11:57:35Z 414.00 2013-07-20T11:58:14Z 414.00 2013-07-20T11:58:47Z 413.50 2013-07-20T11:59:26Z 413.50 2013-07-20T12:00:01Z 413.50 2013-07-20T12:00:18Z 414.50 2013-07-20T12:00:26Z 415.40 2013-07-20T12:00:40Z 417.80 2013-07-20T12:00:52Z 420.70 2013-07-20T12:01:06Z 421.70 2013-07-20T12:01:16Z 422.20 2013-07-20T12:01:23Z 422.20 2013-07-20T12:01:26Z 422.20 2013-07-20T12:01:38Z 421.70 2013-07-20T12:01:42Z 422.60 2013-07-20T12:01:57Z 425.00 2013-07-20T12:02:13Z 425.00 2013-07-20T12:02:15Z 426.50 2013-07-20T12:02:20Z 427.40 2013-07-20T12:02:34Z 429.90 2013-07-20T12:02:46Z 431.30 2013-07-20T12:02:59Z 433.70 2013-07-20T12:03:13Z 434.20 2013-07-20T12:03:28Z 436.60 2013-07-20T12:03:43Z 438.00 2013-07-20T12:03:57Z 438.50 2013-07-20T12:04:09Z 439.90 2013-07-20T12:04:22Z 441.90 2013-07-20T12:04:36Z 443.30 2013-07-20T12:04:49Z 446.20 2013-07-20T12:05:05Z 448.60 2013-07-20T12:05:20Z 449.60 2013-07-20T12:05:34Z 452.40 2013-07-20T12:05:50Z 454.80 2013-07-20T12:06:01Z 457.70 2013-07-20T12:06:16Z 459.20 2013-07-20T12:06:29Z 460.60 2013-07-20T12:06:44Z 462.10 2013-07-20T12:06:57Z 463.00 2013-07-20T12:07:04Z 464.50 2013-07-20T12:07:21Z 466.40 2013-07-20T12:07:34Z 466.90 2013-07-20T12:07:39Z 469.70 2013-07-20T12:07:57Z 470.20 2013-07-20T12:08:07Z 470.20 2013-07-20T12:08:40Z 470.20 2013-07-20T12:09:00Z 470.20 2013-07-20T12:09:11Z 470.70 2013-07-20T12:09:26Z 471.70 2013-07-20T12:09:42Z 472.10 2013-07-20T12:09:53Z 472.10 2013-07-20T12:10:15Z 471.70 2013-07-20T12:10:35Z 472.10 2013-07-20T12:11:10Z 470.70 2013-07-20T12:11:38Z 471.20 2013-07-20T12:11:50Z 471.20 2013-07-20T12:11:56Z 470.70 2013-07-20T12:12:01Z 470.20 2013-07-20T12:12:09Z 469.30 2013-07-20T12:12:13Z 467.80 2013-07-20T12:12:17Z 466.90 2013-07-20T12:12:22Z 464.90 2013-07-20T12:12:30Z 464.00 2013-07-20T12:12:33Z 463.00 2013-07-20T12:12:37Z 462.10 2013-07-20T12:12:40Z 459.70 2013-07-20T12:12:44Z 456.30 2013-07-20T12:12:53Z 456.30 2013-07-20T12:13:07Z 456.30 2013-07-20T12:13:23Z 456.80 2013-07-20T12:13:48Z 457.20 2013-07-20T12:13:53Z 456.30 2013-07-20T12:13:59Z 456.80 2013-07-20T12:14:05Z 456.30 2013-07-20T12:14:08Z 455.80 2013-07-20T12:14:12Z 456.30 2013-07-20T12:14:16Z 456.30 2013-07-20T12:14:20Z 457.70 2013-07-20T12:14:31Z 457.20 2013-07-20T12:14:32Z 456.80 2013-07-20T12:14:37Z 456.30 2013-07-20T12:14:44Z 455.30 2013-07-20T12:14:51Z 453.40 2013-07-20T12:14:56Z 453.40 2013-07-20T12:15:00Z 452.00 2013-07-20T12:15:09Z 450.50 2013-07-20T12:15:12Z 445.20 2013-07-20T12:15:19Z 441.40 2013-07-20T12:15:26Z 439.50 2013-07-20T12:15:29Z 438.00 2013-07-20T12:15:37Z 438.00 2013-07-20T12:15:50Z 438.00 2013-07-20T12:16:00Z 437.10 2013-07-20T12:16:15Z 436.60 2013-07-20T12:16:49Z 436.60 2013-07-20T12:17:19Z 436.10 2013-07-20T12:17:49Z 435.60 2013-07-20T12:18:01Z 438.50 2013-07-20T12:18:12Z 440.90 2013-07-20T12:18:24Z 442.80 2013-07-20T12:18:38Z 443.30 2013-07-20T12:18:42Z 444.30 2013-07-20T12:18:46Z 445.20 2013-07-20T12:19:00Z 445.20 2013-07-20T12:19:19Z 445.70 2013-07-20T12:19:42Z 446.20 2013-07-20T12:20:01Z 447.20 2013-07-20T12:20:12Z 448.10 2013-07-20T12:20:23Z 450.50 2013-07-20T12:20:34Z 451.50 2013-07-20T12:20:39Z 452.90 2013-07-20T12:20:42Z 456.30 2013-07-20T12:20:57Z 458.20 2013-07-20T12:21:12Z 460.60 2013-07-20T12:21:24Z 462.50 2013-07-20T12:21:35Z 465.90 2013-07-20T12:21:49Z 466.40 2013-07-20T12:21:53Z 470.70 2013-07-20T12:22:08Z 477.00 2013-07-20T12:22:23Z 477.40 2013-07-20T12:22:27Z 480.80 2013-07-20T12:22:42Z 484.20 2013-07-20T12:22:56Z 485.10 2013-07-20T12:23:10Z 487.10 2013-07-20T12:23:27Z 489.00 2013-07-20T12:23:39Z 491.40 2013-07-20T12:23:51Z 494.70 2013-07-20T12:24:04Z 497.60 2013-07-20T12:24:17Z 500.50 2013-07-20T12:24:32Z 500.50 2013-07-20T12:24:37Z 503.40 2013-07-20T12:24:47Z 505.30 2013-07-20T12:25:02Z 505.80 2013-07-20T12:25:04Z 507.70 2013-07-20T12:25:17Z 508.20 2013-07-20T12:25:22Z 510.10 2013-07-20T12:25:36Z 510.60 2013-07-20T12:25:43Z 510.60 2013-07-20T12:25:46Z 511.60 2013-07-20T12:25:49Z 512.00 2013-07-20T12:25:52Z 512.50 2013-07-20T12:25:57Z 512.00 2013-07-20T12:26:12Z 512.00 2013-07-20T12:26:13Z 512.50 2013-07-20T12:26:21Z 512.50 2013-07-20T12:26:31Z 513.50 2013-07-20T12:26:39Z 514.00 2013-07-20T12:26:43Z 514.40 2013-07-20T12:26:49Z 516.90 2013-07-20T12:27:07Z 516.90 2013-07-20T12:27:08Z 519.30 2013-07-20T12:27:25Z 520.70 2013-07-20T12:27:39Z 520.70 2013-07-20T12:27:46Z 520.70 2013-07-20T12:27:48Z 523.10 2013-07-20T12:28:05Z 526.00 2013-07-20T12:28:20Z 526.00 2013-07-20T12:28:21Z 526.90 2013-07-20T12:28:25Z 526.50 2013-07-20T12:28:39Z 526.50 2013-07-20T12:28:58Z 526.50 2013-07-20T12:29:15Z 526.00 2013-07-20T12:29:40Z 526.00 2013-07-20T12:30:12Z 526.00 2013-07-20T12:30:38Z 526.50 2013-07-20T12:30:58Z 526.90 2013-07-20T12:31:04Z 529.30 2013-07-20T12:31:18Z 532.20 2013-07-20T12:31:30Z 534.20 2013-07-20T12:31:49Z 535.60 2013-07-20T12:32:04Z 536.10 2013-07-20T12:32:11Z 536.60 2013-07-20T12:32:17Z 538.50 2013-07-20T12:32:32Z 539.90 2013-07-20T12:32:44Z 541.40 2013-07-20T12:32:54Z 543.30 2013-07-20T12:33:12Z 545.70 2013-07-20T12:33:28Z 546.20 2013-07-20T12:33:33Z 548.10 2013-07-20T12:33:51Z 548.10 2013-07-20T12:33:52Z 550.50 2013-07-20T12:34:07Z 552.90 2013-07-20T12:34:22Z 554.30 2013-07-20T12:34:36Z 556.30 2013-07-20T12:34:50Z 556.70 2013-07-20T12:34:51Z 558.70 2013-07-20T12:35:07Z 560.60 2013-07-20T12:35:20Z 561.60 2013-07-20T12:35:33Z 562.00 2013-07-20T12:35:39Z 562.50 2013-07-20T12:35:55Z 564.00 2013-07-20T12:36:09Z 567.80 2013-07-20T12:36:23Z 568.30 2013-07-20T12:36:26Z 571.20 2013-07-20T12:36:44Z 574.00 2013-07-20T12:36:57Z 574.50 2013-07-20T12:36:59Z 576.50 2013-07-20T12:37:13Z 576.50 2013-07-20T12:37:18Z 577.90 2013-07-20T12:37:24Z 578.90 2013-07-20T12:37:39Z 579.80 2013-07-20T12:37:44Z 581.30 2013-07-20T12:37:48Z 581.70 2013-07-20T12:37:54Z 581.70 2013-07-20T12:38:08Z 581.70 2013-07-20T12:38:31Z 581.70 2013-07-20T12:38:55Z 581.70 2013-07-20T12:39:13Z 582.20 2013-07-20T12:39:35Z 582.20 2013-07-20T12:40:00Z 582.20 2013-07-20T12:40:29Z 582.20 2013-07-20T12:40:44Z 582.20 2013-07-20T12:40:46Z 582.20 2013-07-20T12:41:01Z 582.20 2013-07-20T12:41:14Z 582.20 2013-07-20T12:41:42Z 582.20 2013-07-20T12:42:16Z 582.20 2013-07-20T12:42:47Z 582.20 2013-07-20T12:43:04Z 582.20 2013-07-20T12:43:32Z 582.20 2013-07-20T12:43:47Z 582.20 2013-07-20T12:44:03Z 582.20 2013-07-20T12:44:18Z 582.20 2013-07-20T12:44:34Z 584.10 2013-07-20T12:44:45Z 584.10 2013-07-20T12:44:58Z 584.60 2013-07-20T12:45:11Z 584.60 2013-07-20T12:45:30Z 584.60 2013-07-20T12:45:34Z 586.50 2013-07-20T12:45:46Z 584.60 2013-07-20T12:45:56Z 585.60 2013-07-20T12:46:10Z 585.60 2013-07-20T12:46:22Z 585.60 2013-07-20T12:46:30Z 589.40 2013-07-20T12:46:44Z 590.90 2013-07-20T12:46:53Z 593.80 2013-07-20T12:47:08Z 594.20 2013-07-20T12:47:09Z 594.20 2013-07-20T12:47:11Z 595.70 2013-07-20T12:47:19Z 597.60 2013-07-20T12:47:33Z 597.60 2013-07-20T12:47:34Z 598.60 2013-07-20T12:47:42Z 600.00 2013-07-20T12:47:55Z 600.00 2013-07-20T12:47:56Z 600.00 2013-07-20T12:47:59Z 601.00 2013-07-20T12:48:04Z 601.90 2013-07-20T12:48:08Z 602.40 2013-07-20T12:48:11Z 602.90 2013-07-20T12:48:15Z 603.40 2013-07-20T12:48:26Z 602.90 2013-07-20T12:48:31Z 603.90 2013-07-20T12:48:49Z 606.70 2013-07-20T12:49:02Z 606.70 2013-07-20T12:49:16Z 606.70 2013-07-20T12:49:36Z 608.20 2013-07-20T12:49:47Z 608.20 2013-07-20T12:50:14Z 608.20 2013-07-20T12:50:36Z 608.20 2013-07-20T12:50:42Z 610.10 2013-07-20T12:50:55Z 611.10 2013-07-20T12:51:04Z 610.60 2013-07-20T12:51:15Z 611.50 2013-07-20T12:51:26Z 611.50 2013-07-20T12:51:30Z 612.00 2013-07-20T12:51:37Z 615.40 2013-07-20T12:51:53Z 615.90 2013-07-20T12:52:02Z 615.40 2013-07-20T12:52:14Z 616.30 2013-07-20T12:52:25Z 616.30 2013-07-20T12:52:40Z 616.80 2013-07-20T12:53:01Z 619.70 2013-07-20T12:53:15Z 620.70 2013-07-20T12:53:26Z 621.20 2013-07-20T12:53:30Z 621.20 2013-07-20T12:53:34Z 622.60 2013-07-20T12:53:48Z 622.60 2013-07-20T12:53:54Z 622.60 2013-07-20T12:53:59Z 620.20 2013-07-20T12:54:07Z 617.30 2013-07-20T12:54:13Z 615.90 2013-07-20T12:54:16Z 613.90 2013-07-20T12:54:19Z 611.10 2013-07-20T12:54:25Z 610.10 2013-07-20T12:54:29Z 610.10 2013-07-20T12:54:33Z 610.10 2013-07-20T12:54:36Z 612.00 2013-07-20T12:54:43Z 613.50 2013-07-20T12:54:49Z 613.90 2013-07-20T12:54:53Z 614.40 2013-07-20T12:54:58Z 614.90 2013-07-20T12:55:02Z 615.40 2013-07-20T12:55:06Z 616.30 2013-07-20T12:55:10Z 616.30 2013-07-20T12:55:12Z 616.30 2013-07-20T12:55:17Z 615.90 2013-07-20T12:55:20Z 615.90 2013-07-20T12:55:28Z 616.30 2013-07-20T12:55:33Z 616.30 2013-07-20T12:55:38Z 616.80 2013-07-20T12:55:46Z 618.80 2013-07-20T12:55:57Z 619.20 2013-07-20T12:56:09Z 619.70 2013-07-20T12:56:29Z 619.70 2013-07-20T12:56:53Z 619.70 2013-07-20T12:57:17Z 620.20 2013-07-20T12:57:40Z 620.20 2013-07-20T12:58:06Z 620.70 2013-07-20T12:58:21Z 620.70 2013-07-20T12:58:47Z 620.20 2013-07-20T12:59:09Z 620.20 2013-07-20T12:59:19Z 619.20 2013-07-20T12:59:29Z 618.80 2013-07-20T12:59:32Z 618.30 2013-07-20T12:59:34Z 617.80 2013-07-20T12:59:37Z 616.80 2013-07-20T12:59:41Z 614.90 2013-07-20T12:59:47Z 612.50 2013-07-20T12:59:54Z 612.00 2013-07-20T12:59:57Z 612.00 2013-07-20T12:59:59Z 611.10 2013-07-20T13:00:03Z 610.60 2013-07-20T13:00:08Z 610.60 2013-07-20T13:00:10Z 610.10 2013-07-20T13:00:14Z 609.60 2013-07-20T13:00:19Z 608.70 2013-07-20T13:00:27Z 609.10 2013-07-20T13:00:33Z 610.60 2013-07-20T13:00:45Z 611.10 2013-07-20T13:00:59Z 611.10 2013-07-20T13:01:03Z 607.20 2013-07-20T13:01:10Z 605.80 2013-07-20T13:01:12Z 603.90 2013-07-20T13:01:16Z 600.00 2013-07-20T13:01:23Z 598.60 2013-07-20T13:01:28Z 594.20 2013-07-20T13:03:02Z 591.80 2013-07-20T13:03:05Z 592.80 2013-07-20T13:03:12Z 589.90 2013-07-20T13:03:27Z 576.00 2013-07-20T13:03:51Z 571.60 2013-07-20T13:04:15Z 566.40 2013-07-20T13:04:30Z 567.80 2013-07-20T13:04:45Z 567.80 2013-07-20T13:04:47Z 565.40 2013-07-20T13:04:55Z 563.50 2013-07-20T13:05:06Z 563.50 2013-07-20T13:05:07Z 563.50 2013-07-20T13:05:13Z 563.00 2013-07-20T13:05:21Z 562.50 2013-07-20T13:05:22Z 560.60 2013-07-20T13:05:32Z 560.10 2013-07-20T13:05:34Z 558.70 2013-07-20T13:05:49Z 558.70 2013-07-20T13:06:13Z 558.20 2013-07-20T13:06:33Z 558.20 2013-07-20T13:06:54Z 558.20 2013-07-20T13:06:59Z 557.20 2013-07-20T13:07:07Z 556.30 2013-07-20T13:07:14Z 557.70 2013-07-20T13:07:20Z 559.10 2013-07-20T13:07:26Z 559.10 2013-07-20T13:07:38Z 559.60 2013-07-20T13:07:43Z 560.60 2013-07-20T13:07:47Z 562.50 2013-07-20T13:07:58Z 563.50 2013-07-20T13:08:10Z 564.00 2013-07-20T13:08:11Z 567.30 2013-07-20T13:08:21Z 568.80 2013-07-20T13:08:26Z 570.70 2013-07-20T13:08:42Z 574.00 2013-07-20T13:08:57Z 574.50 2013-07-20T13:09:00Z 576.00 2013-07-20T13:09:07Z 576.90 2013-07-20T13:09:13Z 578.40 2013-07-20T13:09:17Z 579.30 2013-07-20T13:09:23Z 580.30 2013-07-20T13:09:28Z 581.30 2013-07-20T13:09:32Z 582.70 2013-07-20T13:09:48Z 585.60 2013-07-20T13:10:01Z 587.00 2013-07-20T13:10:15Z 588.00 2013-07-20T13:10:22Z 589.00 2013-07-20T13:10:26Z 589.90 2013-07-20T13:10:40Z 590.40 2013-07-20T13:10:51Z 589.90 2013-07-20T13:11:03Z 590.90 2013-07-20T13:11:17Z 591.40 2013-07-20T13:11:31Z 592.30 2013-07-20T13:11:45Z 591.80 2013-07-20T13:11:59Z 591.80 2013-07-20T13:12:13Z 592.30 2013-07-20T13:12:23Z 592.80 2013-07-20T13:12:33Z 592.80 2013-07-20T13:12:53Z 593.30 2013-07-20T13:13:18Z 593.30 2013-07-20T13:13:29Z 592.80 2013-07-20T13:13:44Z 592.30 2013-07-20T13:13:58Z 593.30 2013-07-20T13:14:12Z 594.70 2013-07-20T13:14:25Z 595.20 2013-07-20T13:14:32Z 595.70 2013-07-20T13:14:36Z 596.20 2013-07-20T13:14:42Z 598.10 2013-07-20T13:14:57Z 599.50 2013-07-20T13:15:10Z 601.00 2013-07-20T13:15:23Z 603.90 2013-07-20T13:15:34Z 609.10 2013-07-20T13:15:50Z 613.50 2013-07-20T13:16:05Z 616.30 2013-07-20T13:16:21Z 616.30 2013-07-20T13:16:22Z 618.30 2013-07-20T13:16:40Z 620.70 2013-07-20T13:16:54Z 620.70 2013-07-20T13:17:01Z 621.20 2013-07-20T13:17:18Z 621.60 2013-07-20T13:17:31Z 621.60 2013-07-20T13:17:46Z 621.60 2013-07-20T13:17:59Z 622.10 2013-07-20T13:18:12Z 624.50 2013-07-20T13:18:25Z 627.90 2013-07-20T13:18:39Z 628.80 2013-07-20T13:18:52Z 627.40 2013-07-20T13:19:04Z 627.40 2013-07-20T13:19:06Z 626.00 2013-07-20T13:19:20Z 626.00 2013-07-20T13:19:34Z 626.40 2013-07-20T13:19:44Z 626.00 2013-07-20T13:20:04Z 626.00 2013-07-20T13:20:05Z 626.40 2013-07-20T13:20:16Z 626.40 2013-07-20T13:20:29Z 626.00 2013-07-20T13:21:02Z 625.50 2013-07-20T13:21:22Z 625.00 2013-07-20T13:21:58Z 625.00 2013-07-20T13:22:17Z 625.50 2013-07-20T13:22:24Z 626.40 2013-07-20T13:22:34Z 625.00 2013-07-20T13:22:43Z 624.50 2013-07-20T13:22:46Z 623.60 2013-07-20T13:22:50Z 622.60 2013-07-20T13:22:52Z 621.60 2013-07-20T13:22:55Z 621.20 2013-07-20T13:22:58Z 620.70 2013-07-20T13:23:02Z 620.20 2013-07-20T13:23:04Z 618.30 2013-07-20T13:23:13Z 616.30 2013-07-20T13:23:18Z 614.90 2013-07-20T13:23:21Z 613.90 2013-07-20T13:23:25Z 613.50 2013-07-20T13:23:31Z 613.50 2013-07-20T13:23:33Z 613.00 2013-07-20T13:23:37Z 613.00 2013-07-20T13:23:44Z 612.50 2013-07-20T13:23:54Z 612.50 2013-07-20T13:23:57Z 612.50 2013-07-20T13:24:03Z 615.40 2013-07-20T13:24:19Z 615.90 2013-07-20T13:24:29Z 615.90 2013-07-20T13:24:31Z 615.40 2013-07-20T13:24:34Z 614.90 2013-07-20T13:24:38Z 614.40 2013-07-20T13:24:41Z 614.40 2013-07-20T13:24:50Z 613.90 2013-07-20T13:24:54Z 613.00 2013-07-20T13:24:57Z 612.00 2013-07-20T13:25:01Z 611.10 2013-07-20T13:25:08Z 610.10 2013-07-20T13:25:14Z 610.10 2013-07-20T13:25:17Z 610.10 2013-07-20T13:25:27Z 612.50 2013-07-20T13:25:39Z 612.50 2013-07-20T13:25:40Z 613.90 2013-07-20T13:25:44Z 616.30 2013-07-20T13:25:51Z 617.80 2013-07-20T13:25:55Z 618.30 2013-07-20T13:25:58Z 619.20 2013-07-20T13:26:02Z 622.60 2013-07-20T13:26:16Z 625.00 2013-07-20T13:26:24Z 628.80 2013-07-20T13:26:38Z 631.20 2013-07-20T13:26:44Z 631.20 2013-07-20T13:26:46Z 633.20 2013-07-20T13:26:51Z 633.70 2013-07-20T13:26:53Z 635.60 2013-07-20T13:27:02Z 637.50 2013-07-20T13:27:12Z 637.00 2013-07-20T13:27:23Z 638.90 2013-07-20T13:27:36Z 639.40 2013-07-20T13:27:41Z 640.40 2013-07-20T13:27:47Z 641.30 2013-07-20T13:27:53Z 642.30 2013-07-20T13:28:09Z 642.30 2013-07-20T13:28:13Z 643.70 2013-07-20T13:28:24Z 646.60 2013-07-20T13:28:39Z 647.10 2013-07-20T13:28:40Z 649.00 2013-07-20T13:28:57Z 651.90 2013-07-20T13:29:13Z 652.40 2013-07-20T13:29:14Z 653.80 2013-07-20T13:29:21Z 658.20 2013-07-20T13:29:35Z 660.60 2013-07-20T13:29:48Z 660.60 2013-07-20T13:30:07Z 661.50 2013-07-20T13:30:15Z 663.00 2013-07-20T13:30:30Z 663.00 2013-07-20T13:31:00Z 663.00 2013-07-20T13:31:35Z 662.50 2013-07-20T13:31:42Z 661.50 2013-07-20T13:31:56Z 662.00 2013-07-20T13:32:08Z 663.00 2013-07-20T13:32:24Z 664.40 2013-07-20T13:32:39Z 664.40 2013-07-20T13:32:41Z 664.40 2013-07-20T13:32:46Z 664.40 2013-07-20T13:32:52Z 664.40 2013-07-20T13:33:05Z 663.90 2013-07-20T13:33:16Z 663.00 2013-07-20T13:33:28Z 663.00 2013-07-20T13:33:29Z 663.00 2013-07-20T13:33:36Z 663.00 2013-07-20T13:33:49Z 664.40 2013-07-20T13:34:05Z 664.90 2013-07-20T13:34:15Z 664.40 2013-07-20T13:34:25Z 664.40 2013-07-20T13:34:36Z 664.40 2013-07-20T13:34:39Z 664.40 2013-07-20T13:34:42Z 663.00 2013-07-20T13:34:53Z 662.50 2013-07-20T13:35:10Z 663.50 2013-07-20T13:35:21Z 663.50 2013-07-20T13:35:37Z 663.00 2013-07-20T13:36:18Z 663.50 2013-07-20T13:36:59Z 663.90 2013-07-20T13:37:38Z 663.90 2013-07-20T13:38:16Z 664.40 2013-07-20T13:38:49Z 664.40 2013-07-20T13:38:50Z 663.90 2013-07-20T13:38:57Z 663.50 2013-07-20T13:39:06Z 662.00 2013-07-20T13:39:16Z 661.50 2013-07-20T13:39:18Z 660.60 2013-07-20T13:39:22Z 660.60 2013-07-20T13:39:25Z 659.60 2013-07-20T13:39:30Z 657.70 2013-07-20T13:39:45Z 657.20 2013-07-20T13:39:49Z 656.70 2013-07-20T13:39:52Z 656.70 2013-07-20T13:40:03Z 656.20 2013-07-20T13:40:06Z 655.30 2013-07-20T13:40:15Z 654.80 2013-07-20T13:40:22Z 654.80 2013-07-20T13:40:26Z 654.80 2013-07-20T13:40:31Z 656.20 2013-07-20T13:40:43Z 656.70 2013-07-20T13:40:47Z 656.70 2013-07-20T13:40:51Z 657.70 2013-07-20T13:41:03Z 659.10 2013-07-20T13:41:13Z 659.10 2013-07-20T13:41:20Z 659.10 2013-07-20T13:41:22Z 659.60 2013-07-20T13:41:35Z 660.60 2013-07-20T13:41:47Z 660.60 2013-07-20T13:41:51Z 659.10 2013-07-20T13:42:03Z 659.10 2013-07-20T13:42:04Z 658.60 2013-07-20T13:42:09Z 659.10 2013-07-20T13:42:22Z 660.60 2013-07-20T13:42:33Z 661.50 2013-07-20T13:42:40Z 661.00 2013-07-20T13:42:47Z 661.50 2013-07-20T13:42:49Z 661.50 2013-07-20T13:42:56Z 662.00 2013-07-20T13:43:00Z 662.50 2013-07-20T13:43:03Z 662.50 2013-07-20T13:43:07Z 662.50 2013-07-20T13:43:11Z 663.90 2013-07-20T13:43:16Z 664.40 2013-07-20T13:43:18Z 664.40 2013-07-20T13:43:22Z 666.30 2013-07-20T13:43:31Z 667.80 2013-07-20T13:43:42Z 666.30 2013-07-20T13:43:55Z 665.90 2013-07-20T13:44:02Z 665.40 2013-07-20T13:44:05Z 666.30 2013-07-20T13:44:18Z 666.30 2013-07-20T13:44:53Z 666.30 2013-07-20T13:45:23Z 666.30 2013-07-20T13:45:27Z 667.80 2013-07-20T13:45:34Z 672.10 2013-07-20T13:45:52Z 674.00 2013-07-20T13:46:09Z 674.50 2013-07-20T13:46:22Z 675.00 2013-07-20T13:46:36Z 678.80 2013-07-20T13:46:50Z 680.30 2013-07-20T13:47:04Z 683.20 2013-07-20T13:47:18Z 687.00 2013-07-20T13:47:33Z 687.00 2013-07-20T13:47:43Z 687.50 2013-07-20T13:47:48Z 688.40 2013-07-20T13:48:01Z 689.90 2013-07-20T13:48:16Z 691.80 2013-07-20T13:48:31Z 693.70 2013-07-20T13:48:45Z 694.70 2013-07-20T13:49:00Z 693.70 2013-07-20T13:49:14Z 695.20 2013-07-20T13:49:30Z 695.70 2013-07-20T13:49:41Z 697.60 2013-07-20T13:49:51Z 701.90 2013-07-20T13:50:07Z 703.30 2013-07-20T13:50:20Z 705.80 2013-07-20T13:50:30Z 705.80 2013-07-20T13:50:57Z 705.30 2013-07-20T13:51:02Z 707.20 2013-07-20T13:51:15Z 706.70 2013-07-20T13:51:28Z 707.20 2013-07-20T13:51:46Z 706.70 2013-07-20T13:51:55Z 706.20 2013-07-20T13:51:57Z 703.30 2013-07-20T13:52:03Z 700.00 2013-07-20T13:52:10Z 694.20 2013-07-20T13:52:17Z 689.90 2013-07-20T13:52:23Z 688.00 2013-07-20T13:52:29Z 684.10 2013-07-20T13:52:37Z 683.20 2013-07-20T13:52:40Z 682.70 2013-07-20T13:52:44Z 682.70 2013-07-20T13:52:48Z 683.60 2013-07-20T13:52:52Z 683.60 2013-07-20T13:52:55Z 684.60 2013-07-20T13:53:02Z 685.10 2013-07-20T13:53:06Z 684.60 2013-07-20T13:53:13Z 684.10 2013-07-20T13:53:16Z 680.80 2013-07-20T13:53:24Z 681.70 2013-07-20T13:53:32Z 685.60 2013-07-20T13:53:43Z 691.80 2013-07-20T13:53:59Z 693.30 2013-07-20T13:54:14Z 695.20 2013-07-20T13:54:29Z 696.60 2013-07-20T13:54:44Z 698.10 2013-07-20T13:54:57Z 698.10 2013-07-20T13:55:02Z 701.90 2013-07-20T13:55:17Z 704.30 2013-07-20T13:55:30Z 704.30 2013-07-20T13:55:44Z 707.70 2013-07-20T13:55:56Z 707.70 2013-07-20T13:56:18Z 707.70 2013-07-20T13:56:54Z 707.20 2013-07-20T13:57:30Z 707.20 2013-07-20T13:58:01Z 707.20 2013-07-20T13:58:31Z 706.70 2013-07-20T13:59:06Z 707.20 2013-07-20T13:59:42Z 707.20 2013-07-20T14:00:14Z 707.20 2013-07-20T14:00:45Z 707.20 2013-07-20T14:01:22Z 707.20 2013-07-20T14:01:56Z 707.70 2013-07-20T14:02:31Z 707.70 2013-07-20T14:03:11Z 707.70 2013-07-20T14:03:43Z 708.20 2013-07-20T14:03:46Z 708.60 2013-07-20T14:03:56Z 710.60 2013-07-20T14:04:13Z 712.00 2013-07-20T14:04:25Z 714.40 2013-07-20T14:04:39Z 716.30 2013-07-20T14:04:54Z 717.80 2013-07-20T14:05:07Z 720.70 2013-07-20T14:05:21Z 723.10 2013-07-20T14:05:35Z 725.50 2013-07-20T14:05:52Z 727.90 2013-07-20T14:06:08Z 729.30 2013-07-20T14:06:13Z 730.30 2013-07-20T14:06:29Z 733.10 2013-07-20T14:06:42Z 735.10 2013-07-20T14:06:55Z 738.40 2013-07-20T14:07:09Z 739.40 2013-07-20T14:07:25Z 742.30 2013-07-20T14:07:43Z 743.20 2013-07-20T14:07:58Z 742.30 2013-07-20T14:08:14Z 744.20 2013-07-20T14:08:29Z 747.60 2013-07-20T14:08:46Z 750.50 2013-07-20T14:09:00Z 753.30 2013-07-20T14:09:14Z 755.70 2013-07-20T14:09:32Z 757.70 2013-07-20T14:09:46Z 759.60 2013-07-20T14:10:01Z 763.90 2013-07-20T14:10:21Z 766.80 2013-07-20T14:10:39Z 769.70 2013-07-20T14:10:56Z 770.60 2013-07-20T14:11:13Z 774.00 2013-07-20T14:11:31Z 775.90 2013-07-20T14:11:44Z 778.30 2013-07-20T14:12:01Z 781.70 2013-07-20T14:12:17Z 782.20 2013-07-20T14:12:20Z 784.60 2013-07-20T14:12:35Z 788.40 2013-07-20T14:12:53Z 790.30 2013-07-20T14:13:09Z 792.70 2013-07-20T14:13:23Z 794.70 2013-07-20T14:13:41Z 796.60 2013-07-20T14:13:57Z 797.60 2013-07-20T14:14:09Z 800.00 2013-07-20T14:14:26Z 801.90 2013-07-20T14:14:42Z 802.80 2013-07-20T14:14:53Z 802.80 2013-07-20T14:15:11Z 802.80 2013-07-20T14:15:48Z 802.80 2013-07-20T14:16:20Z 802.80 2013-07-20T14:16:59Z 802.40 2013-07-20T14:17:36Z 802.40 2013-07-20T14:18:08Z 802.40 2013-07-20T14:18:44Z 802.40 2013-07-20T14:19:21Z 802.40 2013-07-20T14:19:59Z 802.40 2013-07-20T14:20:39Z 802.40 2013-07-20T14:21:19Z 802.40 2013-07-20T14:21:54Z 802.40 2013-07-20T14:22:31Z 802.80 2013-07-20T14:23:05Z 802.40 2013-07-20T14:23:37Z 802.40 2013-07-20T14:24:07Z 802.40 2013-07-20T14:24:37Z 802.40 2013-07-20T14:25:20Z 801.90 2013-07-20T14:25:58Z 800.90 2013-07-20T14:26:18Z 801.40 2013-07-20T14:26:21Z 802.40 2013-07-20T14:26:25Z 802.40 2013-07-20T14:26:30Z 800.40 2013-07-20T14:26:35Z 800.40 2013-07-20T14:26:37Z 800.40 2013-07-20T14:26:41Z 800.40 2013-07-20T14:26:43Z 801.40 2013-07-20T14:26:56Z 801.90 2013-07-20T14:27:07Z 801.90 2013-07-20T14:27:43Z 801.90 2013-07-20T14:28:18Z 801.40 2013-07-20T14:28:53Z 801.40 2013-07-20T14:29:32Z 801.40 2013-07-20T14:30:08Z 801.40 2013-07-20T14:30:49Z 801.40 2013-07-20T14:30:57Z 800.90 2013-07-20T14:31:10Z 800.90 2013-07-20T14:31:12Z 801.90 2013-07-20T14:31:17Z 806.20 2013-07-20T14:31:32Z 807.60 2013-07-20T14:31:49Z 811.00 2013-07-20T14:32:07Z 811.50 2013-07-20T14:32:22Z 812.00 2013-07-20T14:32:37Z 812.00 2013-07-20T14:32:38Z 813.40 2013-07-20T14:32:42Z 815.80 2013-07-20T14:32:57Z 817.70 2013-07-20T14:33:12Z 818.70 2013-07-20T14:33:27Z 821.10 2013-07-20T14:33:43Z 823.00 2013-07-20T14:33:57Z 825.00 2013-07-20T14:34:14Z 827.80 2013-07-20T14:34:30Z 829.80 2013-07-20T14:34:45Z 831.70 2013-07-20T14:35:02Z 832.60 2013-07-20T14:35:17Z 835.00 2013-07-20T14:35:33Z 836.50 2013-07-20T14:35:49Z 839.40 2013-07-20T14:36:06Z 843.70 2013-07-20T14:36:21Z 845.60 2013-07-20T14:36:34Z 846.10 2013-07-20T14:36:48Z 845.60 2013-07-20T14:37:04Z 846.10 2013-07-20T14:37:06Z 846.60 2013-07-20T14:37:13Z 848.50 2013-07-20T14:37:26Z 850.40 2013-07-20T14:37:38Z 851.90 2013-07-20T14:37:51Z 852.80 2013-07-20T14:38:05Z 853.30 2013-07-20T14:38:23Z 852.80 2013-07-20T14:38:55Z 852.80 2013-07-20T14:39:30Z 852.80 2013-07-20T14:40:00Z 853.30 2013-07-20T14:40:38Z 853.30 2013-07-20T14:41:16Z 853.80 2013-07-20T14:41:48Z 853.80 2013-07-20T14:42:25Z 853.30 2013-07-20T14:43:05Z 853.80 2013-07-20T14:43:44Z 853.30 2013-07-20T14:44:20Z 853.30 2013-07-20T14:44:52Z 853.30 2013-07-20T14:45:25Z 852.80 2013-07-20T14:46:01Z 853.30 2013-07-20T14:46:30Z 854.80 2013-07-20T14:46:52Z 854.80 2013-07-20T14:47:02Z 856.20 2013-07-20T14:47:13Z 857.20 2013-07-20T14:47:24Z 860.50 2013-07-20T14:47:44Z 863.40 2013-07-20T14:48:01Z 865.30 2013-07-20T14:48:18Z 868.20 2013-07-20T14:48:32Z 870.10 2013-07-20T14:48:48Z 872.50 2013-07-20T14:49:06Z 873.00 2013-07-20T14:49:11Z 874.90 2013-07-20T14:49:29Z 877.80 2013-07-20T14:49:45Z 879.30 2013-07-20T14:50:02Z 882.20 2013-07-20T14:50:16Z 884.10 2013-07-20T14:50:31Z 884.60 2013-07-20T14:50:33Z 885.00 2013-07-20T14:50:46Z 886.50 2013-07-20T14:50:59Z 887.40 2013-07-20T14:51:13Z 889.80 2013-07-20T14:51:24Z 890.30 2013-07-20T14:51:38Z 890.80 2013-07-20T14:51:41Z 891.80 2013-07-20T14:51:48Z 893.20 2013-07-20T14:52:00Z 893.20 2013-07-20T14:52:36Z 893.20 2013-07-20T14:52:56Z 896.60 2013-07-20T14:53:12Z 898.50 2013-07-20T14:53:28Z 899.90 2013-07-20T14:53:36Z 900.90 2013-07-20T14:53:43Z 900.90 2013-07-20T14:53:49Z 902.30 2013-07-20T14:53:55Z 902.30 2013-07-20T14:53:57Z 902.80 2013-07-20T14:54:10Z 902.80 2013-07-20T14:54:18Z 902.30 2013-07-20T14:54:34Z 902.80 2013-07-20T14:55:00Z 902.30 2013-07-20T14:55:07Z 900.40 2013-07-20T14:55:23Z 900.90 2013-07-20T14:55:41Z 901.40 2013-07-20T14:55:45Z 901.90 2013-07-20T14:55:59Z 902.80 2013-07-20T14:56:13Z 902.80 2013-07-20T14:56:26Z 903.30 2013-07-20T14:56:35Z 904.30 2013-07-20T14:56:48Z 904.30 2013-07-20T14:56:57Z 904.30 2013-07-20T14:57:00Z 903.80 2013-07-20T14:57:04Z 903.80 2013-07-20T14:57:17Z 903.80 2013-07-20T14:57:28Z 904.30 2013-07-20T14:57:43Z 904.30 2013-07-20T14:58:05Z 904.30 2013-07-20T14:58:34Z 903.80 2013-07-20T14:59:03Z 903.80 2013-07-20T14:59:34Z 903.80 2013-07-20T15:00:02Z 903.80 2013-07-20T15:00:13Z 904.70 2013-07-20T15:00:22Z 906.70 2013-07-20T15:00:35Z 906.70 2013-07-20T15:00:53Z 907.10 2013-07-20T15:01:25Z 907.10 2013-07-20T15:01:59Z 907.10 2013-07-20T15:02:29Z 907.60 2013-07-20T15:02:56Z 908.10 2013-07-20T15:03:27Z 908.10 2013-07-20T15:03:56Z 908.60 2013-07-20T15:04:23Z 908.60 2013-07-20T15:04:56Z 909.50 2013-07-20T15:05:30Z 909.50 2013-07-20T15:06:09Z 910.00 2013-07-20T15:06:44Z 910.00 2013-07-20T15:07:14Z 910.00 2013-07-20T15:07:41Z 911.00 2013-07-20T15:08:11Z 911.50 2013-07-20T15:08:42Z 911.50 2013-07-20T15:09:12Z 911.50 2013-07-20T15:09:42Z 911.50 2013-07-20T15:10:11Z 912.40 2013-07-20T15:10:43Z 912.40 2013-07-20T15:11:14Z 912.90 2013-07-20T15:11:41Z 912.90 2013-07-20T15:12:13Z 913.90 2013-07-20T15:12:38Z 913.90 2013-07-20T15:13:09Z 914.40 2013-07-20T15:13:36Z 914.40 2013-07-20T15:14:04Z 914.40 2013-07-20T15:14:33Z 914.80 2013-07-20T15:15:03Z 915.30 2013-07-20T15:15:32Z 914.80 2013-07-20T15:16:02Z 914.80 2013-07-20T15:16:32Z 914.80 2013-07-20T15:17:00Z 914.80 2013-07-20T15:17:27Z 914.80 2013-07-20T15:17:55Z 915.30 2013-07-20T15:18:25Z 915.30 2013-07-20T15:18:51Z 915.30 2013-07-20T15:19:22Z 915.30 2013-07-20T15:19:50Z 915.30 2013-07-20T15:20:14Z 915.30 2013-07-20T15:20:39Z 914.80 2013-07-20T15:20:48Z 914.80 2013-07-20T15:20:50Z 914.40 2013-07-20T15:21:08Z 914.40 2013-07-20T15:21:33Z 914.40 2013-07-20T15:22:00Z 913.90 2013-07-20T15:22:22Z 913.90 2013-07-20T15:22:35Z 910.00 2013-07-20T15:22:42Z 907.60 2013-07-20T15:22:47Z 903.30 2013-07-20T15:22:59Z 901.40 2013-07-20T15:23:03Z 900.40 2013-07-20T15:23:07Z 900.40 2013-07-20T15:23:16Z 897.50 2013-07-20T15:23:25Z 894.60 2013-07-20T15:23:30Z 893.70 2013-07-20T15:23:40Z 896.10 2013-07-20T15:23:55Z 895.60 2013-07-20T15:24:08Z 896.10 2013-07-20T15:24:21Z 896.60 2013-07-20T15:24:30Z 896.60 2013-07-20T15:24:37Z 897.10 2013-07-20T15:24:52Z 896.10 2013-07-20T15:25:04Z 899.00 2013-07-20T15:25:18Z 903.30 2013-07-20T15:25:31Z 905.70 2013-07-20T15:25:46Z 904.70 2013-07-20T15:25:52Z 904.30 2013-07-20T15:25:56Z 904.70 2013-07-20T15:26:00Z 906.20 2013-07-20T15:26:15Z 908.10 2013-07-20T15:26:30Z 912.00 2013-07-20T15:26:44Z 914.40 2013-07-20T15:26:52Z 914.80 2013-07-20T15:26:56Z 918.20 2013-07-20T15:27:13Z 923.50 2013-07-20T15:27:25Z 925.40 2013-07-20T15:27:37Z 925.90 2013-07-20T15:27:42Z 926.40 2013-07-20T15:27:45Z 926.40 2013-07-20T15:27:55Z 926.40 2013-07-20T15:27:56Z 925.90 2013-07-20T15:28:03Z 925.40 2013-07-20T15:28:13Z 925.40 2013-07-20T15:28:24Z 925.90 2013-07-20T15:28:33Z 926.40 2013-07-20T15:28:34Z 925.90 2013-07-20T15:28:38Z 925.90 2013-07-20T15:28:46Z 925.90 2013-07-20T15:28:51Z 926.40 2013-07-20T15:28:56Z 926.40 2013-07-20T15:29:09Z 926.40 2013-07-20T15:29:11Z 927.80 2013-07-20T15:29:26Z 928.80 2013-07-20T15:29:41Z 929.30 2013-07-20T15:29:56Z 929.30 2013-07-20T15:30:06Z 929.70 2013-07-20T15:30:10Z 930.70 2013-07-20T15:30:16Z 931.20 2013-07-20T15:30:21Z 933.10 2013-07-20T15:30:36Z 933.60 2013-07-20T15:30:41Z 933.60 2013-07-20T15:30:48Z 933.10 2013-07-20T15:30:54Z 936.90 2013-07-20T15:31:07Z 939.40 2013-07-20T15:31:21Z 938.90 2013-07-20T15:31:28Z 939.40 2013-07-20T15:31:33Z 934.50 2013-07-20T15:31:45Z 935.50 2013-07-20T15:31:56Z 935.00 2013-07-20T15:32:01Z 934.50 2013-07-20T15:32:07Z 935.00 2013-07-20T15:32:17Z 935.50 2013-07-20T15:32:24Z 936.90 2013-07-20T15:32:43Z 936.90 2013-07-20T15:32:47Z 936.90 2013-07-20T15:32:51Z 937.90 2013-07-20T15:32:58Z 937.90 2013-07-20T15:33:02Z 937.90 2013-07-20T15:33:08Z 938.40 2013-07-20T15:33:18Z 939.40 2013-07-20T15:33:29Z 939.40 2013-07-20T15:33:30Z 939.40 2013-07-20T15:33:33Z 939.40 2013-07-20T15:33:37Z 939.40 2013-07-20T15:33:42Z 939.40 2013-07-20T15:33:47Z 939.40 2013-07-20T15:33:56Z 938.90 2013-07-20T15:34:14Z 937.40 2013-07-20T15:34:26Z 936.90 2013-07-20T15:34:28Z 936.90 2013-07-20T15:34:36Z 936.90 2013-07-20T15:34:37Z 937.40 2013-07-20T15:34:39Z 936.00 2013-07-20T15:34:54Z 933.60 2013-07-20T15:35:04Z 931.20 2013-07-20T15:35:14Z 930.70 2013-07-20T15:35:27Z 930.20 2013-07-20T15:35:32Z 928.80 2013-07-20T15:35:37Z 927.30 2013-07-20T15:35:47Z 926.90 2013-07-20T15:35:53Z 926.40 2013-07-20T15:36:06Z 926.90 2013-07-20T15:36:08Z 929.70 2013-07-20T15:36:24Z 930.20 2013-07-20T15:36:29Z 933.10 2013-07-20T15:36:45Z 933.10 2013-07-20T15:36:57Z 933.60 2013-07-20T15:37:04Z 933.10 2013-07-20T15:37:11Z 933.10 2013-07-20T15:37:13Z 932.60 2013-07-20T15:37:18Z 932.60 2013-07-20T15:37:20Z 932.10 2013-07-20T15:37:24Z 931.70 2013-07-20T15:37:29Z 930.70 2013-07-20T15:37:34Z 929.70 2013-07-20T15:37:40Z 929.30 2013-07-20T15:37:44Z 928.80 2013-07-20T15:37:47Z 926.40 2013-07-20T15:37:54Z 926.40 2013-07-20T15:38:03Z 926.40 2013-07-20T15:38:21Z 924.50 2013-07-20T15:38:49Z 924.50 2013-07-20T15:38:54Z 922.50 2013-07-20T15:38:58Z 916.80 2013-07-20T15:39:09Z 907.60 2013-07-20T15:39:23Z 904.30 2013-07-20T15:39:29Z 902.30 2013-07-20T15:39:33Z 899.00 2013-07-20T15:39:40Z 897.10 2013-07-20T15:39:45Z 896.60 2013-07-20T15:39:46Z 895.10 2013-07-20T15:39:49Z 891.80 2013-07-20T15:39:55Z 890.30 2013-07-20T15:40:02Z 889.40 2013-07-20T15:40:06Z 888.40 2013-07-20T15:40:11Z 887.00 2013-07-20T15:40:16Z 885.00 2013-07-20T15:40:22Z 884.10 2013-07-20T15:40:29Z 883.10 2013-07-20T15:40:35Z 882.60 2013-07-20T15:40:37Z 881.70 2013-07-20T15:40:42Z 881.20 2013-07-20T15:40:47Z 881.20 2013-07-20T15:40:49Z 879.30 2013-07-20T15:41:00Z 877.80 2013-07-20T15:41:05Z 877.30 2013-07-20T15:41:08Z 877.30 2013-07-20T15:41:10Z 876.90 2013-07-20T15:41:14Z 875.90 2013-07-20T15:41:20Z 875.40 2013-07-20T15:41:22Z 874.90 2013-07-20T15:41:26Z 874.50 2013-07-20T15:41:29Z 873.00 2013-07-20T15:41:34Z 871.60 2013-07-20T15:41:37Z 871.10 2013-07-20T15:41:40Z 869.20 2013-07-20T15:41:46Z 866.30 2013-07-20T15:41:55Z 866.30 2013-07-20T15:41:56Z 865.30 2013-07-20T15:42:01Z 863.90 2013-07-20T15:42:07Z 862.90 2013-07-20T15:42:11Z 861.50 2013-07-20T15:42:15Z 861.00 2013-07-20T15:42:17Z 860.50 2013-07-20T15:42:22Z 859.60 2013-07-20T15:42:27Z 859.10 2013-07-20T15:42:32Z 858.60 2013-07-20T15:42:40Z 858.10 2013-07-20T15:42:41Z 854.30 2013-07-20T15:42:49Z 852.80 2013-07-20T15:42:54Z 851.40 2013-07-20T15:43:00Z 850.40 2013-07-20T15:43:03Z 849.90 2013-07-20T15:43:10Z 849.90 2013-07-20T15:43:16Z 849.90 2013-07-20T15:43:22Z 849.00 2013-07-20T15:43:25Z 845.10 2013-07-20T15:43:32Z 844.20 2013-07-20T15:43:34Z 842.70 2013-07-20T15:43:37Z 841.30 2013-07-20T15:43:40Z 840.80 2013-07-20T15:43:42Z 839.40 2013-07-20T15:43:46Z 837.50 2013-07-20T15:43:51Z 834.60 2013-07-20T15:43:55Z 828.30 2013-07-20T15:44:09Z 823.50 2013-07-20T15:44:31Z 806.20 2013-07-20T15:44:39Z 791.80 2013-07-20T15:44:46Z 784.10 2013-07-20T15:44:51Z 779.80 2013-07-20T15:44:54Z 768.70 2013-07-20T15:45:00Z 755.70 2013-07-20T15:45:06Z 748.00 2013-07-20T15:45:10Z 743.20 2013-07-20T15:45:13Z 739.40 2013-07-20T15:45:19Z 736.00 2013-07-20T15:45:22Z 728.30 2013-07-20T15:45:27Z 724.50 2013-07-20T15:45:31Z 721.10 2013-07-20T15:45:35Z 716.80 2013-07-20T15:45:40Z 713.90 2013-07-20T15:45:43Z 711.50 2013-07-20T15:45:46Z 708.60 2013-07-20T15:45:51Z 708.20 2013-07-20T15:45:54Z 707.20 2013-07-20T15:45:57Z 705.30 2013-07-20T15:46:04Z 704.30 2013-07-20T15:46:06Z 701.90 2013-07-20T15:46:08Z 696.60 2013-07-20T15:46:15Z 692.30 2013-07-20T15:46:29Z 685.60 2013-07-20T15:46:35Z 678.40 2013-07-20T15:46:42Z 671.10 2013-07-20T15:46:48Z 668.30 2013-07-20T15:46:53Z 665.40 2013-07-20T15:46:57Z 661.00 2013-07-20T15:47:02Z 658.20 2013-07-20T15:47:07Z 654.80 2013-07-20T15:47:13Z 651.00 2013-07-20T15:47:21Z 647.60 2013-07-20T15:47:27Z 645.70 2013-07-20T15:47:32Z 644.70 2013-07-20T15:47:34Z 640.90 2013-07-20T15:47:39Z 636.10 2013-07-20T15:47:44Z 634.10 2013-07-20T15:47:46Z 628.40 2013-07-20T15:47:52Z 626.00 2013-07-20T15:47:54Z 622.10 2013-07-20T15:48:00Z 618.80 2013-07-20T15:48:06Z 616.80 2013-07-20T15:48:10Z 612.00 2013-07-20T15:48:16Z 610.10 2013-07-20T15:48:18Z 607.70 2013-07-20T15:48:22Z 598.60 2013-07-20T15:48:36Z 595.20 2013-07-20T15:48:44Z 592.80 2013-07-20T15:48:50Z 591.40 2013-07-20T15:48:54Z 590.40 2013-07-20T15:48:57Z 586.50 2013-07-20T15:49:03Z 585.10 2013-07-20T15:49:21Z 584.60 2013-07-20T15:49:45Z 584.10 2013-07-20T15:50:07Z 579.30 2013-07-20T15:50:14Z 576.50 2013-07-20T15:50:18Z 565.40 2013-07-20T15:50:29Z 563.00 2013-07-20T15:50:31Z 553.40 2013-07-20T15:50:41Z 550.00 2013-07-20T15:50:45Z 546.20 2013-07-20T15:50:49Z 543.30 2013-07-20T15:50:54Z 541.40 2013-07-20T15:50:58Z 536.10 2013-07-20T15:51:06Z 531.80 2013-07-20T15:51:11Z 527.40 2013-07-20T15:51:16Z 523.60 2013-07-20T15:51:22Z 521.20 2013-07-20T15:51:25Z 519.70 2013-07-20T15:51:29Z 515.90 2013-07-20T15:51:38Z 508.20 2013-07-20T15:51:45Z 502.90 2013-07-20T15:51:48Z 495.20 2013-07-20T15:51:54Z 490.40 2013-07-20T15:51:59Z 489.90 2013-07-20T15:52:01Z 489.00 2013-07-20T15:52:05Z 489.00 2013-07-20T15:52:13Z 489.50 2013-07-20T15:52:16Z 489.50 2013-07-20T15:52:25Z 487.50 2013-07-20T15:52:34Z 487.10 2013-07-20T15:52:35Z 484.60 2013-07-20T15:52:42Z 483.20 2013-07-20T15:52:48Z 478.90 2013-07-20T15:53:02Z 476.50 2013-07-20T15:53:14Z 476.00 2013-07-20T15:53:29Z 474.10 2013-07-20T15:53:38Z 473.60 2013-07-20T15:53:42Z 473.60 2013-07-20T15:53:44Z 471.70 2013-07-20T15:53:48Z 469.70 2013-07-20T15:53:55Z 470.20 2013-07-20T15:53:57Z 469.70 2013-07-20T15:54:03Z 469.70 2013-07-20T15:54:07Z 468.30 2013-07-20T15:54:14Z 462.10 2013-07-20T15:54:23Z 456.30 2013-07-20T15:54:30Z 452.90 2013-07-20T15:54:34Z 449.60 2013-07-20T15:54:38Z 448.10 2013-07-20T15:54:40Z 441.40 2013-07-20T15:54:48Z 439.00 2013-07-20T15:54:54Z 438.50 2013-07-20T15:55:09Z 438.50 2013-07-20T15:55:41Z 438.00 2013-07-20T15:56:03Z 438.00 2013-07-20T15:56:28Z 438.00 2013-07-20T15:56:59Z 439.90 2013-07-20T15:57:21Z 439.90 2013-07-20T15:57:51Z 440.40 2013-07-20T15:58:12Z 440.40 2013-07-20T15:58:41Z 440.40 2013-07-20T15:58:52Z 439.90 2013-07-20T15:58:56Z 439.50 2013-07-20T15:58:58Z 438.50 2013-07-20T15:59:03Z 437.10 2013-07-20T15:59:07Z 433.70 2013-07-20T15:59:18Z 432.30 2013-07-20T15:59:22Z 428.90 2013-07-20T15:59:30Z 428.40 2013-07-20T15:59:31Z 422.60 2013-07-20T15:59:44Z 422.60 2013-07-20T15:59:52Z 421.70 2013-07-20T15:59:59Z 421.20 2013-07-20T16:00:02Z 418.30 2013-07-20T16:00:08Z 416.90 2013-07-20T16:00:10Z 413.00 2013-07-20T16:00:17Z 409.20 2013-07-20T16:00:23Z 407.70 2013-07-20T16:00:27Z 404.40 2013-07-20T16:00:34Z 404.90 2013-07-20T16:00:37Z 404.90 2013-07-20T16:00:45Z 405.30 2013-07-20T16:00:55Z 405.30 2013-07-20T16:01:07Z 405.30 2013-07-20T16:01:19Z 407.30 2013-07-20T16:01:33Z 410.10 2013-07-20T16:01:46Z 414.00 2013-07-20T16:01:58Z 417.40 2013-07-20T16:02:15Z 418.80 2013-07-20T16:02:27Z 420.20 2013-07-20T16:02:40Z 422.20 2013-07-20T16:02:53Z 424.10 2013-07-20T16:03:04Z 425.00 2013-07-20T16:03:16Z 426.00 2013-07-20T16:03:30Z 429.40 2013-07-20T16:03:45Z 429.40 2013-07-20T16:03:47Z 430.30 2013-07-20T16:03:51Z 431.80 2013-07-20T16:04:05Z 431.80 2013-07-20T16:04:06Z 430.80 2013-07-20T16:04:09Z 430.30 2013-07-20T16:04:11Z 428.40 2013-07-20T16:04:18Z 427.40 2013-07-20T16:04:21Z 427.00 2013-07-20T16:04:25Z 426.00 2013-07-20T16:04:30Z 425.50 2013-07-20T16:04:36Z 424.60 2013-07-20T16:04:41Z 423.60 2013-07-20T16:04:46Z 423.10 2013-07-20T16:04:50Z 422.60 2013-07-20T16:04:52Z 421.20 2013-07-20T16:04:57Z 420.20 2013-07-20T16:05:00Z 418.30 2013-07-20T16:05:07Z 417.80 2013-07-20T16:05:10Z 417.40 2013-07-20T16:05:13Z 415.90 2013-07-20T16:05:19Z 414.00 2013-07-20T16:05:29Z 413.50 2013-07-20T16:05:34Z 412.50 2013-07-20T16:05:38Z 411.60 2013-07-20T16:05:45Z 411.60 2013-07-20T16:05:49Z 411.10 2013-07-20T16:05:59Z 410.60 2013-07-20T16:06:14Z 410.60 2013-07-20T16:06:22Z 410.60 2013-07-20T16:06:36Z 410.60 2013-07-20T16:06:58Z 409.70 2013-07-20T16:07:20Z 409.20 2013-07-20T16:07:34Z 409.20 2013-07-20T16:08:02Z 408.70 2013-07-20T16:08:17Z 408.70 2013-07-20T16:08:28Z 408.70 2013-07-20T16:08:49Z 408.20 2013-07-20T16:08:55Z 406.80 2013-07-20T16:09:10Z 406.80 2013-07-20T16:09:18Z 406.80 2013-07-20T16:09:22Z 406.80 2013-07-20T16:09:25Z 406.30 2013-07-20T16:09:35Z 406.30 2013-07-20T16:09:39Z 406.80 2013-07-20T16:09:43Z 405.80 2013-07-20T16:09:46Z 405.80 2013-07-20T16:09:50Z 405.30 2013-07-20T16:09:53Z 405.30 2013-07-20T16:10:05Z 406.30 2013-07-20T16:10:18Z 406.80 2013-07-20T16:10:26Z 407.70 2013-07-20T16:10:32Z 409.70 2013-07-20T16:10:48Z 410.10 2013-07-20T16:11:01Z 410.10 2013-07-20T16:11:02Z 410.10 2013-07-20T16:11:15Z 410.10 2013-07-20T16:11:28Z 410.10 2013-07-20T16:11:41Z 410.10 2013-07-20T16:11:53Z 410.10 2013-07-20T16:12:05Z 412.10 2013-07-20T16:12:17Z 415.40 2013-07-20T16:12:20Z 425.50 2013-07-20T16:12:34Z 429.90 2013-07-20T16:12:47Z 429.90 2013-07-20T16:13:00Z 433.20 2013-07-20T16:13:12Z 435.10 2013-07-20T16:13:25Z 436.60 2013-07-20T16:13:36Z 437.10 2013-07-20T16:13:44Z 436.60 2013-07-20T16:13:47Z 437.10 2013-07-20T16:13:57Z 440.90 2013-07-20T16:14:12Z 440.90 2013-07-20T16:14:25Z 440.40 2013-07-20T16:14:34Z 440.40 2013-07-20T16:14:56Z 440.40 2013-07-20T16:15:23Z 440.40 2013-07-20T16:15:43Z 440.40 2013-07-20T16:16:04Z 440.40 2013-07-20T16:16:37Z 440.40 2013-07-20T16:17:10Z 440.40 2013-07-20T16:17:40Z 440.40 2013-07-20T16:18:10Z 439.50 2013-07-20T16:18:29Z 439.50 2013-07-20T16:18:56Z 439.50 2013-07-20T16:19:16Z 438.00 2013-07-20T16:19:28Z 437.50 2013-07-20T16:19:31Z 434.70 2013-07-20T16:19:38Z 433.70 2013-07-20T16:19:40Z 432.70 2013-07-20T16:19:42Z 430.80 2013-07-20T16:19:46Z 429.90 2013-07-20T16:19:49Z 427.40 2013-07-20T16:19:56Z 426.00 2013-07-20T16:20:01Z 424.60 2013-07-20T16:20:07Z 424.10 2013-07-20T16:20:12Z 421.70 2013-07-20T16:20:24Z 421.20 2013-07-20T16:20:26Z 421.70 2013-07-20T16:20:34Z 423.10 2013-07-20T16:20:46Z 424.10 2013-07-20T16:20:59Z 425.50 2013-07-20T16:21:09Z 427.40 2013-07-20T16:21:21Z 431.30 2013-07-20T16:21:35Z 433.20 2013-07-20T16:21:48Z 434.20 2013-07-20T16:21:57Z 435.10 2013-07-20T16:22:03Z 435.10 2013-07-20T16:22:05Z 435.60 2013-07-20T16:22:09Z 436.60 2013-07-20T16:22:23Z 437.50 2013-07-20T16:22:36Z 437.10 2013-07-20T16:22:40Z 436.60 2013-07-20T16:22:45Z 436.60 2013-07-20T16:22:49Z 436.10 2013-07-20T16:22:51Z 436.10 2013-07-20T16:22:55Z 435.60 2013-07-20T16:22:57Z 435.10 2013-07-20T16:23:05Z 434.70 2013-07-20T16:23:17Z 433.70 2013-07-20T16:23:25Z 431.80 2013-07-20T16:23:32Z 430.80 2013-07-20T16:23:47Z 429.90 2013-07-20T16:24:02Z 429.90 2013-07-20T16:24:28Z 427.90 2013-07-20T16:24:58Z 427.40 2013-07-20T16:25:23Z 425.50 2013-07-20T16:25:35Z 422.20 2013-07-20T16:25:49Z 422.20 2013-07-20T16:25:52Z 422.20 2013-07-20T16:25:54Z 421.20 2013-07-20T16:26:10Z 420.70 2013-07-20T16:26:19Z 420.20 2013-07-20T16:26:43Z 420.20 2013-07-20T16:27:10Z 420.20 2013-07-20T16:27:35Z 418.80 2013-07-20T16:27:56Z 416.90 2013-07-20T16:28:05Z 412.10 2013-07-20T16:28:11Z 406.80 2013-07-20T16:28:17Z 401.50 2013-07-20T16:28:24Z 399.10 2013-07-20T16:28:31Z 397.60 2013-07-20T16:28:37Z 393.80 2013-07-20T16:28:43Z 392.40 2013-07-20T16:28:45Z 390.00 2013-07-20T16:28:48Z 385.20 2013-07-20T16:28:53Z 382.30 2013-07-20T16:28:57Z 381.30 2013-07-20T16:29:02Z 378.90 2013-07-20T16:29:09Z 377.90 2013-07-20T16:29:13Z 375.50 2013-07-20T16:29:18Z 372.20 2013-07-20T16:29:22Z 368.80 2013-07-20T16:29:26Z 359.20 2013-07-20T16:29:38Z 355.80 2013-07-20T16:29:42Z 352.50 2013-07-20T16:29:48Z 350.10 2013-07-20T16:29:52Z 348.60 2013-07-20T16:29:54Z 344.30 2013-07-20T16:30:01Z 342.40 2013-07-20T16:30:03Z 339.50 2013-07-20T16:30:06Z 336.10 2013-07-20T16:30:10Z 332.30 2013-07-20T16:30:14Z 328.00 2013-07-20T16:30:19Z 325.10 2013-07-20T16:30:26Z 324.60 2013-07-20T16:30:27Z 323.10 2013-07-20T16:30:29Z 318.30 2013-07-20T16:30:36Z 316.40 2013-07-20T16:30:39Z 313.50 2013-07-20T16:30:44Z 309.20 2013-07-20T16:30:49Z 305.40 2013-07-20T16:30:55Z 301.50 2013-07-20T16:31:01Z 300.60 2013-07-20T16:31:02Z 296.70 2013-07-20T16:31:11Z 296.70 2013-07-20T16:31:14Z 297.70 2013-07-20T16:31:21Z 297.70 2013-07-20T16:31:42Z 297.70 2013-07-20T16:32:08Z 297.70 2013-07-20T16:32:37Z 297.70 2013-07-20T16:32:58Z 298.20 2013-07-20T16:33:27Z 298.20 2013-07-20T16:34:01Z 298.20 2013-07-20T16:34:34Z 298.20 2013-07-20T16:34:58Z 298.60 2013-07-20T16:35:23Z 298.60 2013-07-20T16:35:44Z 298.60 2013-07-20T16:36:05Z 299.10 2013-07-20T16:36:09Z 299.10 2013-07-20T16:36:23Z 298.20 2013-07-20T16:36:31Z 298.60 2013-07-20T16:36:34Z 296.70 2013-07-20T16:36:39Z 293.80 2013-07-20T16:36:45Z 292.40 2013-07-20T16:36:47Z 291.40 2013-07-20T16:36:49Z 290.00 2013-07-20T16:36:52Z 288.10 2013-07-20T16:36:58Z 288.10 2013-07-20T16:37:02Z 287.60 2013-07-20T16:37:07Z 287.60 2013-07-20T16:37:11Z 287.60 2013-07-20T16:37:19Z 287.10 2013-07-20T16:37:23Z 287.60 2013-07-20T16:37:27Z 288.50 2013-07-20T16:37:32Z 288.50 2013-07-20T16:37:40Z 291.40 2013-07-20T16:37:51Z 293.30 2013-07-20T16:38:02Z 293.30 2013-07-20T16:38:09Z 292.90 2013-07-20T16:38:11Z 292.40 2013-07-20T16:38:14Z 292.40 2013-07-20T16:38:18Z 292.40 2013-07-20T16:38:21Z 291.90 2013-07-20T16:38:24Z 290.90 2013-07-20T16:38:33Z 290.50 2013-07-20T16:38:38Z 289.00 2013-07-20T16:38:45Z 288.50 2013-07-20T16:38:48Z 289.00 2013-07-20T16:38:58Z 288.50 2013-07-20T16:39:01Z 288.50 2013-07-20T16:39:03Z 286.10 2013-07-20T16:39:11Z 286.10 2013-07-20T16:39:17Z 288.50 2013-07-20T16:39:29Z 289.50 2013-07-20T16:39:34Z 291.40 2013-07-20T16:39:41Z 295.30 2013-07-20T16:39:55Z 299.10 2013-07-20T16:40:08Z 299.60 2013-07-20T16:40:09Z 299.10 2013-07-20T16:40:22Z 298.60 2013-07-20T16:40:25Z 297.20 2013-07-20T16:40:33Z 296.70 2013-07-20T16:40:37Z 297.20 2013-07-20T16:40:48Z 300.60 2013-07-20T16:41:02Z 303.40 2013-07-20T16:41:12Z 303.00 2013-07-20T16:41:22Z 302.50 2013-07-20T16:41:35Z 303.00 2013-07-20T16:41:39Z 302.00 2013-07-20T16:41:53Z 301.50 2013-07-20T16:42:05Z 303.40 2013-07-20T16:42:15Z 306.30 2013-07-20T16:42:29Z 306.30 2013-07-20T16:42:30Z 309.70 2013-07-20T16:42:44Z 311.60 2013-07-20T16:43:00Z 312.60 2013-07-20T16:43:13Z 311.60 2013-07-20T16:43:24Z 311.60 2013-07-20T16:43:40Z 311.60 2013-07-20T16:44:07Z 311.60 2013-07-20T16:44:33Z 310.20 2013-07-20T16:44:44Z 309.70 2013-07-20T16:44:59Z 309.20 2013-07-20T16:45:04Z 308.70 2013-07-20T16:45:07Z 306.80 2013-07-20T16:45:17Z 308.70 2013-07-20T16:45:29Z 310.20 2013-07-20T16:45:43Z 313.10 2013-07-20T16:45:56Z 313.10 2013-07-20T16:46:08Z 310.60 2013-07-20T16:46:18Z 309.20 2013-07-20T16:46:25Z 309.20 2013-07-20T16:46:33Z 306.80 2013-07-20T16:46:41Z 304.40 2013-07-20T16:46:46Z 300.60 2013-07-20T16:46:51Z 297.70 2013-07-20T16:46:54Z 293.30 2013-07-20T16:47:00Z 292.90 2013-07-20T16:47:02Z 291.90 2013-07-20T16:47:05Z 289.00 2013-07-20T16:47:11Z 286.60 2013-07-20T16:47:15Z 282.80 2013-07-20T16:47:19Z 278.00 2013-07-20T16:47:26Z 274.10 2013-07-20T16:47:30Z 270.80 2013-07-20T16:47:34Z 267.40 2013-07-20T16:47:38Z 264.50 2013-07-20T16:47:44Z 262.60 2013-07-20T16:47:47Z 260.20 2013-07-20T16:47:51Z 257.30 2013-07-20T16:47:55Z 256.30 2013-07-20T16:47:57Z 252.50 2013-07-20T16:48:04Z 251.00 2013-07-20T16:48:06Z 247.20 2013-07-20T16:48:12Z 246.70 2013-07-20T16:48:15Z 245.80 2013-07-20T16:48:19Z 243.80 2013-07-20T16:48:28Z 239.00 2013-07-20T16:48:36Z 238.50 2013-07-20T16:48:37Z 237.60 2013-07-20T16:48:39Z 233.30 2013-07-20T16:48:44Z 227.00 2013-07-20T16:48:52Z 225.60 2013-07-20T16:48:54Z 222.20 2013-07-20T16:48:58Z 219.30 2013-07-20T16:49:01Z 213.60 2013-07-20T16:49:07Z 206.30 2013-07-20T16:49:15Z 203.00 2013-07-20T16:49:20Z 192.90 2013-07-20T16:49:32Z 184.70 2013-07-20T16:49:43Z 177.50 2013-07-20T16:49:50Z 170.30 2013-07-20T16:49:57Z 168.40 2013-07-20T16:49:59Z 165.50 2013-07-20T16:50:05Z 165.50 2013-07-20T16:50:26Z 165.50 2013-07-20T16:51:07Z 165.00 2013-07-20T16:51:49Z 166.50 2013-07-20T16:52:18Z 166.50 2013-07-20T16:52:41Z 166.90 2013-07-20T16:53:07Z 166.90 2013-07-20T16:53:43Z 166.90 2013-07-20T16:54:12Z 167.90 2013-07-20T16:54:30Z 167.90 2013-07-20T16:54:31Z 167.90 2013-07-20T16:54:45Z 167.90 2013-07-20T16:54:49Z 167.90 2013-07-20T16:54:54Z 166.00 2013-07-20T16:55:05Z 165.00 2013-07-20T16:55:11Z 162.60 2013-07-20T16:55:23Z 162.60 2013-07-20T16:55:26Z 163.10 2013-07-20T16:55:30Z 163.60 2013-07-20T16:55:39Z 163.10 2013-07-20T16:55:43Z 163.10 2013-07-20T16:55:45Z 164.00 2013-07-20T16:55:57Z 163.60 2013-07-20T16:56:00Z 163.60 2013-07-20T16:56:03Z 162.10 2013-07-20T16:56:08Z 161.60 2013-07-20T16:56:11Z 161.60 2013-07-20T16:56:14Z 161.20 2013-07-20T16:56:18Z 160.20 2013-07-20T16:56:25Z 157.80 2013-07-20T16:56:40Z 157.80 2013-07-20T16:56:42Z 156.80 2013-07-20T16:56:49Z 155.90 2013-07-20T16:56:56Z 155.40 2013-07-20T16:56:58Z 154.90 2013-07-20T16:57:03Z 153.50 2013-07-20T16:57:09Z 151.50 2013-07-20T16:57:15Z 151.10 2013-07-20T16:57:17Z 149.10 2013-07-20T16:57:28Z 149.10 2013-07-20T16:57:35Z 148.20 2013-07-20T16:57:38Z 147.70 2013-07-20T16:57:41Z 147.20 2013-07-20T16:57:47Z 146.70 2013-07-20T16:57:49Z 146.70 2013-07-20T16:57:53Z 146.70 2013-07-20T16:57:57Z 146.30 2013-07-20T16:58:00Z 146.30 2013-07-20T16:58:03Z 144.30 2013-07-20T16:58:13Z 143.90 2013-07-20T16:58:16Z 143.40 2013-07-20T16:58:22Z 142.90 2013-07-20T16:58:25Z 142.90 2013-07-20T16:58:27Z 142.90 2013-07-20T16:58:32Z 140.00 2013-07-20T16:58:42Z 138.10 2013-07-20T16:58:52Z 136.20 2013-07-20T16:59:00Z 135.70 2013-07-20T16:59:02Z 135.20 2013-07-20T16:59:07Z 134.20 2013-07-20T16:59:12Z 133.30 2013-07-20T16:59:16Z 131.80 2013-07-20T16:59:20Z 131.40 2013-07-20T16:59:23Z 130.90 2013-07-20T16:59:27Z 129.90 2013-07-20T16:59:32Z 129.00 2013-07-20T16:59:43Z 129.40 2013-07-20T16:59:55Z 129.90 2013-07-20T16:59:58Z 129.90 2013-07-20T17:00:03Z 129.90 2013-07-20T17:00:06Z 130.40 2013-07-20T17:00:09Z 130.90 2013-07-20T17:00:13Z 130.40 2013-07-20T17:00:18Z 129.90 2013-07-20T17:00:22Z 129.00 2013-07-20T17:00:26Z 128.00 2013-07-20T17:00:29Z 126.60 2013-07-20T17:00:34Z 126.60 2013-07-20T17:00:36Z 125.60 2013-07-20T17:00:40Z 126.60 2013-07-20T17:00:46Z 126.60 2013-07-20T17:00:52Z 126.60 2013-07-20T17:00:56Z 128.00 2013-07-20T17:01:03Z 129.00 2013-07-20T17:01:06Z 130.40 2013-07-20T17:01:11Z 130.90 2013-07-20T17:01:14Z 133.30 2013-07-20T17:01:20Z 133.80 2013-07-20T17:01:23Z 133.80 2013-07-20T17:01:28Z 133.30 2013-07-20T17:01:35Z 132.30 2013-07-20T17:01:39Z 129.90 2013-07-20T17:01:44Z 128.00 2013-07-20T17:01:49Z 126.60 2013-07-20T17:01:55Z 125.10 2013-07-20T17:01:58Z 117.90 2013-07-20T17:02:11Z 116.90 2013-07-20T17:02:15Z 116.00 2013-07-20T17:02:25Z 115.50 2013-07-20T17:02:31Z 113.60 2013-07-20T17:02:39Z 110.70 2013-07-20T17:02:48Z 110.20 2013-07-20T17:02:52Z 109.30 2013-07-20T17:02:56Z 109.30 2013-07-20T17:03:08Z 109.30 2013-07-20T17:03:13Z 109.30 2013-07-20T17:03:17Z 108.30 2013-07-20T17:03:26Z 108.80 2013-07-20T17:03:30Z 108.30 2013-07-20T17:03:33Z 108.30 2013-07-20T17:03:35Z 108.30 2013-07-20T17:03:39Z 107.80 2013-07-20T17:03:48Z 108.30 2013-07-20T17:03:53Z 106.80 2013-07-20T17:03:59Z 105.90 2013-07-20T17:04:04Z 105.40 2013-07-20T17:04:08Z 103.00 2013-07-20T17:04:16Z 102.50 2013-07-20T17:04:21Z 101.60 2013-07-20T17:04:27Z 101.60 2013-07-20T17:04:29Z 101.60 2013-07-20T17:04:39Z 101.60 2013-07-20T17:04:44Z 101.60 2013-07-20T17:04:46Z 101.60 2013-07-20T17:04:51Z 102.00 2013-07-20T17:04:57Z 101.10 2013-07-20T17:05:02Z 98.70 2013-07-20T17:05:11Z 97.70 2013-07-20T17:05:14Z 95.30 2013-07-20T17:05:22Z 93.90 2013-07-20T17:05:29Z 93.90 2013-07-20T17:05:31Z 92.90 2013-07-20T17:05:34Z 92.40 2013-07-20T17:05:38Z 92.40 2013-07-20T17:05:40Z 91.50 2013-07-20T17:05:46Z 91.50 2013-07-20T17:05:48Z 91.90 2013-07-20T17:05:52Z 90.50 2013-07-20T17:05:57Z 89.50 2013-07-20T17:06:04Z 88.60 2013-07-20T17:06:07Z 88.10 2013-07-20T17:06:15Z 86.70 2013-07-20T17:06:18Z 85.20 2013-07-20T17:06:24Z 84.70 2013-07-20T17:06:30Z 84.70 2013-07-20T17:06:38Z 83.80 2013-07-20T17:06:41Z 83.30 2013-07-20T17:06:50Z 83.30 2013-07-20T17:06:53Z 82.80 2013-07-20T17:07:02Z 82.30 2013-07-20T17:07:23Z 81.90 2013-07-20T17:07:35Z 81.90 2013-07-20T17:07:36Z 81.40 2013-07-20T17:07:47Z 80.40 2013-07-20T17:07:55Z 79.90 2013-07-20T17:08:12Z 79.90 2013-07-20T17:08:31Z 79.90 2013-07-20T17:08:44Z 79.00 2013-07-20T17:08:56Z 79.50 2013-07-20T17:09:00Z 79.00 2013-07-20T17:09:03Z 79.50 2013-07-20T17:09:05Z 78.50 2013-07-20T17:09:10Z 77.50 2013-07-20T17:09:22Z 77.50 2013-07-20T17:09:25Z 77.00 2013-07-20T17:09:29Z 76.60 2013-07-20T17:09:32Z 76.10 2013-07-20T17:09:36Z 73.20 2013-07-20T17:09:48Z 71.80 2013-07-20T17:10:02Z 67.40 2013-07-20T17:10:16Z 65.50 2013-07-20T17:10:22Z 64.60 2013-07-20T17:10:30Z 65.00 2013-07-20T17:10:37Z 65.50 2013-07-20T17:10:41Z 65.00 2013-07-20T17:10:46Z 64.10 2013-07-20T17:10:59Z 65.50 2013-07-20T17:11:14Z 66.00 2013-07-20T17:11:24Z 66.00 2013-07-20T17:11:30Z 65.50 2013-07-20T17:11:42Z 63.60 2013-07-20T17:11:57Z 64.60 2013-07-20T17:12:14Z 64.60 2013-07-20T17:12:31Z 65.00 2013-07-20T17:12:42Z 64.60 2013-07-20T17:12:49Z 63.10 2013-07-20T17:13:06Z 64.10 2013-07-20T17:13:14Z 61.20 2013-07-20T17:13:30Z 61.20 2013-07-20T17:13:34Z 60.70 2013-07-20T17:13:44Z 58.80 2013-07-20T17:13:56Z 58.80 2013-07-20T17:13:57Z 57.80 2013-07-20T17:14:01Z 55.90 2013-07-20T17:14:07Z 55.40 2013-07-20T17:14:09Z 54.00 2013-07-20T17:14:21Z 52.50 2013-07-20T17:14:30Z 51.60 2013-07-20T17:14:46Z 50.10 2013-07-20T17:14:54Z 51.10 2013-07-20T17:15:05Z 51.10 2013-07-20T17:15:06Z 51.10 2013-07-20T17:15:12Z 54.00 2013-07-20T17:15:28Z 53.00 2013-07-20T17:15:42Z 52.50 2013-07-20T17:15:53Z 52.50 2013-07-20T17:16:02Z 52.10 2013-07-20T17:16:04Z 50.60 2013-07-20T17:16:14Z 51.10 2013-07-20T17:16:22Z 50.60 2013-07-20T17:16:30Z 50.10 2013-07-20T17:16:40Z 50.60 2013-07-20T17:16:47Z 50.60 2013-07-20T17:16:59Z 50.10 2013-07-20T17:17:01Z 49.70 2013-07-20T17:17:05Z 48.70 2013-07-20T17:17:09Z 48.70 2013-07-20T17:17:19Z 48.70 2013-07-20T17:17:33Z 49.20 2013-07-20T17:17:56Z 49.20 2013-07-20T17:17:57Z 49.20 2013-07-20T17:18:02Z 49.70 2013-07-20T17:18:06Z 48.20 2013-07-20T17:18:12Z 47.20 2013-07-20T17:18:14Z 46.30 2013-07-20T17:18:27Z 45.80 2013-07-20T17:18:43Z 44.40 2013-07-20T17:19:01Z 43.90 2013-07-20T17:19:10Z 43.90 2013-07-20T17:19:14Z 43.40 2013-07-20T17:19:16Z 43.90 2013-07-20T17:19:28Z 43.90 2013-07-20T17:19:36Z 44.40 2013-07-20T17:19:59Z 44.40 2013-07-20T17:20:00Z 44.80 2013-07-20T17:20:15Z 44.80 2013-07-20T17:20:38Z 44.40 2013-07-20T17:20:57Z 44.80 2013-07-20T17:21:13Z 45.30 2013-07-20T17:21:33Z 45.30 2013-07-20T17:21:43Z 44.80 2013-07-20T17:21:56Z 44.80 2013-07-20T17:22:00Z 44.80 2013-07-20T17:22:02Z 45.30 2013-07-20T17:22:07Z 44.40 2013-07-20T17:22:16Z 43.90 2013-07-20T17:22:18Z 42.90 2013-07-20T17:22:25Z 41.50 2013-07-20T17:22:44Z 39.60 2013-07-20T17:22:58Z 39.60 2013-07-20T17:23:07Z 39.60 2013-07-20T17:23:13Z 40.00 2013-07-20T17:23:23Z 40.00 2013-07-20T17:23:28Z 39.60 2013-07-20T17:23:34Z 41.00 2013-07-20T17:23:43Z 41.00 2013-07-20T17:23:52Z 41.50 2013-07-20T17:24:03Z 41.50 2013-07-20T17:24:07Z 41.50 2013-07-20T17:24:09Z 42.00 2013-07-20T17:24:13Z 41.00 2013-07-20T17:24:32Z 40.50 2013-07-20T17:24:49Z 42.40 2013-07-20T17:25:10Z 44.80 2013-07-20T17:25:26Z 49.70 2013-07-20T17:25:43Z 52.10 2013-07-20T17:25:59Z 54.90 2013-07-20T17:26:16Z 57.80 2013-07-20T17:26:34Z 61.20 2013-07-20T17:26:48Z 63.60 2013-07-20T17:27:04Z 67.40 2013-07-20T17:27:24Z 66.50 2013-07-20T17:27:40Z 69.80 2013-07-20T17:27:58Z 71.30 2013-07-20T17:28:13Z 72.70 2013-07-20T17:28:33Z 71.80 2013-07-20T17:28:51Z 71.80 2013-07-20T17:28:57Z 71.30 2013-07-20T17:29:02Z 71.30 2013-07-20T17:29:15Z 71.30 2013-07-20T17:29:51Z 71.30 2013-07-20T17:30:21Z 70.80 2013-07-20T17:30:56Z 70.80 2013-07-20T17:31:13Z 70.30 2013-07-20T17:31:18Z 70.80 2013-07-20T17:31:25Z 71.30 2013-07-20T17:31:28Z 70.30 2013-07-20T17:31:39Z 69.40 2013-07-20T17:31:43Z 67.00 2013-07-20T17:31:58Z 66.50 2013-07-20T17:32:14Z 68.40 2013-07-20T17:32:26Z 69.40 2013-07-20T17:32:29Z 70.30 2013-07-20T17:32:34Z 70.30 2013-07-20T17:32:36Z 68.90 2013-07-20T17:32:49Z 68.90 2013-07-20T17:33:01Z 67.90 2013-07-20T17:33:06Z 68.40 2013-07-20T17:33:10Z 68.40 2013-07-20T17:33:22Z 66.50 2013-07-20T17:33:30Z 64.10 2013-07-20T17:33:44Z 63.60 2013-07-20T17:33:48Z 63.10 2013-07-20T17:33:51Z 62.60 2013-07-20T17:33:53Z 63.10 2013-07-20T17:33:56Z 64.10 2013-07-20T17:34:06Z 64.60 2013-07-20T17:34:15Z 65.50 2013-07-20T17:34:25Z 67.90 2013-07-20T17:34:33Z 67.90 2013-07-20T17:34:45Z 65.50 2013-07-20T17:34:57Z 65.50 2013-07-20T17:35:20Z 65.50 2013-07-20T17:35:41Z 65.50 2013-07-20T17:35:52Z 65.50 2013-07-20T17:36:31Z 65.50 2013-07-20T17:37:05Z 66.00 2013-07-20T17:37:38Z 66.00 2013-07-20T17:37:41Z 66.50 2013-07-20T17:37:51Z 67.00 2013-07-20T17:38:04Z 67.00 2013-07-20T17:38:11Z 67.40 2013-07-20T17:38:15Z 67.40 2013-07-20T17:38:19Z 67.90 2013-07-20T17:38:27Z 67.90 2013-07-20T17:38:36Z 67.40 2013-07-20T17:39:14Z 67.40 2013-07-20T17:39:22Z 67.00 2013-07-20T17:39:29Z 67.00 2013-07-20T17:39:35Z 66.50 2013-07-20T17:39:37Z 66.00 2013-07-20T17:39:42Z 66.50 2013-07-20T17:39:48Z 67.40 2013-07-20T17:39:55Z 71.80 2013-07-20T17:40:03Z 76.60 2013-07-20T17:40:08Z 78.50 2013-07-20T17:40:12Z 79.50 2013-07-20T17:40:23Z