www.cicloide.com 20033 www.cicloide.com 20033 107.80 2014-11-09T06:07:03Z 107.80 2014-11-09T06:11:44Z 107.80 2014-11-09T06:11:47Z 107.80 2014-11-09T06:11:54Z 107.80 2014-11-09T06:12:04Z 107.80 2014-11-09T06:12:18Z 107.80 2014-11-09T06:15:05Z 107.80 2014-11-09T06:17:26Z 107.60 2014-11-09T06:17:31Z 107.40 2014-11-09T06:17:35Z 107.90 2014-11-09T06:17:41Z 107.80 2014-11-09T06:17:45Z 107.90 2014-11-09T06:17:50Z 107.70 2014-11-09T06:17:52Z 107.90 2014-11-09T06:17:55Z 108.00 2014-11-09T06:18:01Z 107.70 2014-11-09T06:18:05Z 106.30 2014-11-09T06:18:22Z 102.90 2014-11-09T06:18:40Z 100.10 2014-11-09T06:18:59Z 99.10 2014-11-09T06:19:02Z 100.60 2014-11-09T06:19:10Z 99.40 2014-11-09T06:19:13Z 98.10 2014-11-09T06:19:24Z 99.60 2014-11-09T06:19:35Z 100.20 2014-11-09T06:19:46Z 99.00 2014-11-09T06:19:50Z 98.00 2014-11-09T06:19:52Z 98.00 2014-11-09T06:19:55Z 98.60 2014-11-09T06:19:57Z 98.90 2014-11-09T06:19:59Z 97.70 2014-11-09T06:20:02Z 96.60 2014-11-09T06:20:07Z 95.80 2014-11-09T06:20:13Z 95.60 2014-11-09T06:20:15Z 92.30 2014-11-09T06:20:23Z 88.80 2014-11-09T06:20:28Z 85.20 2014-11-09T06:20:32Z 85.60 2014-11-09T06:20:45Z 85.90 2014-11-09T06:20:56Z 85.70 2014-11-09T06:21:00Z 85.70 2014-11-09T06:21:22Z 86.30 2014-11-09T06:21:36Z 86.10 2014-11-09T06:21:39Z 88.10 2014-11-09T06:21:52Z 91.70 2014-11-09T06:22:14Z 93.40 2014-11-09T06:22:24Z 94.50 2014-11-09T06:22:45Z 94.70 2014-11-09T06:22:55Z 94.10 2014-11-09T06:23:04Z 94.10 2014-11-09T06:23:08Z 93.50 2014-11-09T06:23:10Z 90.90 2014-11-09T06:23:20Z 89.60 2014-11-09T06:23:25Z 87.90 2014-11-09T06:23:34Z 88.20 2014-11-09T06:23:39Z 88.40 2014-11-09T06:23:42Z 88.50 2014-11-09T06:23:46Z 89.00 2014-11-09T06:24:01Z 89.20 2014-11-09T06:24:12Z 89.30 2014-11-09T06:24:17Z 89.00 2014-11-09T06:24:21Z 88.20 2014-11-09T06:24:26Z 88.10 2014-11-09T06:24:31Z 91.70 2014-11-09T06:24:46Z 94.80 2014-11-09T06:25:04Z 97.80 2014-11-09T06:25:17Z 100.90 2014-11-09T06:25:32Z 104.00 2014-11-09T06:25:49Z 107.00 2014-11-09T06:26:02Z 109.70 2014-11-09T06:26:19Z 111.50 2014-11-09T06:26:33Z 112.10 2014-11-09T06:26:38Z 112.30 2014-11-09T06:26:47Z 115.00 2014-11-09T06:27:02Z 117.40 2014-11-09T06:27:18Z 118.10 2014-11-09T06:27:23Z 118.50 2014-11-09T06:27:27Z 120.30 2014-11-09T06:27:43Z 122.30 2014-11-09T06:28:00Z 124.80 2014-11-09T06:28:18Z 126.90 2014-11-09T06:28:36Z 128.70 2014-11-09T06:28:50Z 128.90 2014-11-09T06:28:53Z 130.30 2014-11-09T06:29:06Z 131.60 2014-11-09T06:29:20Z 132.30 2014-11-09T06:29:24Z 132.80 2014-11-09T06:29:29Z 133.00 2014-11-09T06:29:33Z 133.40 2014-11-09T06:29:35Z 133.70 2014-11-09T06:29:40Z 135.50 2014-11-09T06:30:02Z 135.90 2014-11-09T06:30:05Z 136.90 2014-11-09T06:30:16Z 137.40 2014-11-09T06:30:22Z 137.80 2014-11-09T06:30:26Z 139.30 2014-11-09T06:30:34Z 140.50 2014-11-09T06:30:43Z 140.50 2014-11-09T06:30:45Z 140.70 2014-11-09T06:30:50Z 142.40 2014-11-09T06:31:05Z 142.60 2014-11-09T06:31:06Z 142.80 2014-11-09T06:31:08Z 145.30 2014-11-09T06:31:23Z 146.70 2014-11-09T06:31:30Z 147.90 2014-11-09T06:31:36Z 148.40 2014-11-09T06:31:38Z 149.50 2014-11-09T06:31:44Z 150.40 2014-11-09T06:31:50Z 151.40 2014-11-09T06:31:56Z 151.90 2014-11-09T06:31:59Z 152.80 2014-11-09T06:32:03Z 153.70 2014-11-09T06:32:11Z 153.90 2014-11-09T06:32:13Z 154.40 2014-11-09T06:32:17Z 156.90 2014-11-09T06:32:36Z 157.70 2014-11-09T06:32:42Z 159.60 2014-11-09T06:32:58Z 159.80 2014-11-09T06:32:59Z 160.50 2014-11-09T06:33:03Z 161.40 2014-11-09T06:33:10Z 163.50 2014-11-09T06:33:17Z 163.90 2014-11-09T06:33:19Z 165.50 2014-11-09T06:33:25Z 167.20 2014-11-09T06:33:31Z 168.70 2014-11-09T06:33:38Z 170.40 2014-11-09T06:33:47Z 171.70 2014-11-09T06:33:55Z 172.80 2014-11-09T06:34:04Z 173.10 2014-11-09T06:34:07Z 173.40 2014-11-09T06:34:12Z 173.70 2014-11-09T06:34:16Z 174.00 2014-11-09T06:34:20Z 175.90 2014-11-09T06:34:30Z 176.30 2014-11-09T06:34:31Z 176.80 2014-11-09T06:34:34Z 179.40 2014-11-09T06:34:50Z 182.20 2014-11-09T06:35:09Z 184.20 2014-11-09T06:35:23Z 185.60 2014-11-09T06:35:28Z 186.90 2014-11-09T06:35:37Z 189.90 2014-11-09T06:35:55Z 192.90 2014-11-09T06:36:11Z 196.00 2014-11-09T06:36:28Z 197.70 2014-11-09T06:36:34Z 200.50 2014-11-09T06:36:54Z 202.80 2014-11-09T06:37:10Z 204.90 2014-11-09T06:37:29Z 206.20 2014-11-09T06:37:31Z 209.30 2014-11-09T06:37:48Z 211.90 2014-11-09T06:38:02Z 213.20 2014-11-09T06:38:06Z 215.30 2014-11-09T06:38:18Z 217.90 2014-11-09T06:38:34Z 218.30 2014-11-09T06:38:35Z 218.60 2014-11-09T06:38:40Z 221.20 2014-11-09T06:38:54Z 224.50 2014-11-09T06:39:03Z 224.60 2014-11-09T06:39:04Z 227.70 2014-11-09T06:39:18Z 229.10 2014-11-09T06:39:28Z 230.20 2014-11-09T06:39:33Z 233.30 2014-11-09T06:39:48Z 236.00 2014-11-09T06:39:55Z 239.50 2014-11-09T06:40:07Z 240.80 2014-11-09T06:40:22Z 241.20 2014-11-09T06:40:27Z 243.10 2014-11-09T06:40:44Z 245.70 2014-11-09T06:40:57Z 247.00 2014-11-09T06:41:14Z 246.00 2014-11-09T06:41:20Z 244.10 2014-11-09T06:41:23Z 242.60 2014-11-09T06:41:27Z 240.80 2014-11-09T06:41:29Z 237.40 2014-11-09T06:41:31Z 232.60 2014-11-09T06:41:36Z 231.30 2014-11-09T06:41:37Z 230.70 2014-11-09T06:41:39Z 229.80 2014-11-09T06:41:42Z 228.90 2014-11-09T06:41:45Z 227.30 2014-11-09T06:41:48Z 224.90 2014-11-09T06:41:52Z 222.40 2014-11-09T06:41:55Z 220.60 2014-11-09T06:41:57Z 223.20 2014-11-09T06:42:02Z 225.30 2014-11-09T06:42:07Z 228.90 2014-11-09T06:42:20Z 231.90 2014-11-09T06:42:31Z 233.40 2014-11-09T06:42:46Z 236.60 2014-11-09T06:42:56Z 238.00 2014-11-09T06:43:04Z 241.50 2014-11-09T06:43:18Z 243.50 2014-11-09T06:43:31Z 244.30 2014-11-09T06:43:40Z 246.50 2014-11-09T06:43:58Z 248.70 2014-11-09T06:44:15Z 249.70 2014-11-09T06:44:28Z 251.40 2014-11-09T06:44:42Z 251.80 2014-11-09T06:44:44Z 252.00 2014-11-09T06:44:46Z 252.70 2014-11-09T06:44:51Z 252.70 2014-11-09T06:44:53Z 251.80 2014-11-09T06:44:58Z 252.50 2014-11-09T06:45:03Z 253.50 2014-11-09T06:45:07Z 253.70 2014-11-09T06:45:11Z 255.20 2014-11-09T06:45:25Z 256.50 2014-11-09T06:45:38Z 256.80 2014-11-09T06:45:41Z 257.50 2014-11-09T06:45:45Z 260.20 2014-11-09T06:45:56Z 261.10 2014-11-09T06:46:03Z 258.80 2014-11-09T06:46:06Z 257.80 2014-11-09T06:46:09Z 260.20 2014-11-09T06:46:15Z 263.30 2014-11-09T06:46:19Z 263.60 2014-11-09T06:46:20Z 264.60 2014-11-09T06:46:24Z 265.20 2014-11-09T06:46:38Z 264.20 2014-11-09T06:46:54Z 263.00 2014-11-09T06:47:01Z 262.10 2014-11-09T06:47:17Z 261.30 2014-11-09T06:47:22Z 261.60 2014-11-09T06:47:27Z 260.70 2014-11-09T06:47:29Z 258.50 2014-11-09T06:47:32Z 255.80 2014-11-09T06:47:37Z 255.70 2014-11-09T06:47:40Z 254.10 2014-11-09T06:47:55Z 253.10 2014-11-09T06:48:03Z 253.90 2014-11-09T06:48:11Z 253.70 2014-11-09T06:48:21Z 253.90 2014-11-09T06:48:23Z 253.70 2014-11-09T06:48:33Z 252.00 2014-11-09T06:48:39Z 248.50 2014-11-09T06:48:44Z 248.30 2014-11-09T06:48:49Z 248.50 2014-11-09T06:49:07Z 249.10 2014-11-09T06:49:10Z 249.60 2014-11-09T06:49:17Z 250.50 2014-11-09T06:49:25Z 251.70 2014-11-09T06:49:39Z 252.60 2014-11-09T06:49:51Z 252.90 2014-11-09T06:50:10Z 252.60 2014-11-09T06:50:18Z 252.60 2014-11-09T06:50:24Z 252.40 2014-11-09T06:50:32Z 254.00 2014-11-09T06:50:36Z 254.30 2014-11-09T06:50:37Z 254.30 2014-11-09T06:50:52Z 254.40 2014-11-09T06:50:53Z 254.80 2014-11-09T06:51:06Z 255.20 2014-11-09T06:51:19Z 255.00 2014-11-09T06:51:31Z 256.70 2014-11-09T06:51:47Z 259.10 2014-11-09T06:52:05Z 260.60 2014-11-09T06:52:24Z 262.90 2014-11-09T06:52:49Z 264.70 2014-11-09T06:53:11Z 266.50 2014-11-09T06:53:32Z 267.40 2014-11-09T06:53:46Z 269.40 2014-11-09T06:54:08Z 271.40 2014-11-09T06:54:30Z 272.60 2014-11-09T06:54:47Z 273.10 2014-11-09T06:54:55Z 273.10 2014-11-09T06:55:00Z 272.90 2014-11-09T06:55:16Z 271.60 2014-11-09T06:55:24Z 268.40 2014-11-09T06:55:30Z 265.50 2014-11-09T06:55:34Z 263.50 2014-11-09T06:55:41Z 261.70 2014-11-09T06:55:48Z 261.10 2014-11-09T06:55:52Z 259.60 2014-11-09T06:55:55Z 260.70 2014-11-09T06:56:06Z 260.30 2014-11-09T06:56:20Z 260.50 2014-11-09T06:56:38Z 261.10 2014-11-09T06:56:50Z 261.10 2014-11-09T06:56:56Z 263.30 2014-11-09T06:57:06Z 264.50 2014-11-09T06:57:24Z 262.90 2014-11-09T06:57:34Z 264.80 2014-11-09T06:57:53Z 265.90 2014-11-09T06:58:08Z 267.30 2014-11-09T06:58:28Z 269.40 2014-11-09T06:58:43Z 271.60 2014-11-09T06:58:59Z 274.10 2014-11-09T06:59:16Z 276.10 2014-11-09T06:59:34Z 278.10 2014-11-09T06:59:46Z 279.10 2014-11-09T06:59:54Z 280.70 2014-11-09T07:00:07Z 281.70 2014-11-09T07:00:22Z 283.30 2014-11-09T07:00:38Z 284.80 2014-11-09T07:00:56Z 285.60 2014-11-09T07:00:59Z 286.20 2014-11-09T07:01:09Z 287.30 2014-11-09T07:01:22Z 287.80 2014-11-09T07:01:29Z 289.30 2014-11-09T07:01:43Z 291.20 2014-11-09T07:01:59Z 291.90 2014-11-09T07:02:04Z 293.00 2014-11-09T07:02:13Z 293.20 2014-11-09T07:02:14Z 294.30 2014-11-09T07:02:22Z 294.50 2014-11-09T07:02:24Z 295.40 2014-11-09T07:02:38Z 296.20 2014-11-09T07:02:51Z 297.40 2014-11-09T07:03:03Z 299.30 2014-11-09T07:03:19Z 300.60 2014-11-09T07:03:34Z 302.60 2014-11-09T07:03:54Z 303.70 2014-11-09T07:04:07Z 305.60 2014-11-09T07:04:27Z 308.80 2014-11-09T07:04:45Z 310.90 2014-11-09T07:05:05Z 312.70 2014-11-09T07:05:22Z 314.10 2014-11-09T07:05:41Z 316.70 2014-11-09T07:06:04Z 318.70 2014-11-09T07:06:23Z 320.90 2014-11-09T07:06:39Z 322.20 2014-11-09T07:06:42Z 323.10 2014-11-09T07:06:52Z 322.90 2014-11-09T07:07:08Z 322.60 2014-11-09T07:07:15Z 323.50 2014-11-09T07:07:22Z 326.80 2014-11-09T07:07:34Z 327.50 2014-11-09T07:07:36Z 330.90 2014-11-09T07:07:50Z 332.90 2014-11-09T07:08:06Z 334.90 2014-11-09T07:08:23Z 336.40 2014-11-09T07:08:36Z 337.30 2014-11-09T07:08:44Z 336.30 2014-11-09T07:08:59Z 336.40 2014-11-09T07:09:15Z 336.30 2014-11-09T07:09:16Z 339.90 2014-11-09T07:09:28Z 340.60 2014-11-09T07:09:31Z 341.70 2014-11-09T07:09:46Z 344.20 2014-11-09T07:10:02Z 346.50 2014-11-09T07:10:13Z 346.90 2014-11-09T07:10:17Z 347.00 2014-11-09T07:10:19Z 347.40 2014-11-09T07:10:22Z 348.10 2014-11-09T07:10:29Z 350.50 2014-11-09T07:10:42Z 352.40 2014-11-09T07:10:55Z 354.00 2014-11-09T07:11:00Z 356.50 2014-11-09T07:11:19Z 358.50 2014-11-09T07:11:31Z 360.80 2014-11-09T07:11:47Z 363.90 2014-11-09T07:12:02Z 367.10 2014-11-09T07:12:11Z 369.00 2014-11-09T07:12:15Z 369.30 2014-11-09T07:12:17Z 371.10 2014-11-09T07:12:25Z 371.80 2014-11-09T07:12:29Z 374.90 2014-11-09T07:12:43Z 375.10 2014-11-09T07:12:45Z 375.70 2014-11-09T07:12:51Z 376.20 2014-11-09T07:12:54Z 376.70 2014-11-09T07:12:58Z 375.40 2014-11-09T07:13:01Z 376.50 2014-11-09T07:13:08Z 377.30 2014-11-09T07:13:13Z 377.80 2014-11-09T07:13:16Z 377.70 2014-11-09T07:13:20Z 377.70 2014-11-09T07:13:33Z 376.70 2014-11-09T07:13:37Z 376.60 2014-11-09T07:13:44Z 376.40 2014-11-09T07:13:46Z 376.70 2014-11-09T07:13:52Z 376.70 2014-11-09T07:13:55Z 376.90 2014-11-09T07:14:20Z 376.80 2014-11-09T07:15:19Z 376.70 2014-11-09T07:15:25Z 377.00 2014-11-09T07:15:37Z 378.30 2014-11-09T07:15:49Z 380.40 2014-11-09T07:16:10Z 380.90 2014-11-09T07:16:14Z 381.10 2014-11-09T07:16:16Z 382.90 2014-11-09T07:16:30Z 382.10 2014-11-09T07:16:44Z 381.70 2014-11-09T07:16:55Z 381.60 2014-11-09T07:17:06Z 381.50 2014-11-09T07:17:07Z 381.50 2014-11-09T07:17:10Z 383.30 2014-11-09T07:17:22Z 385.90 2014-11-09T07:17:33Z 386.90 2014-11-09T07:17:37Z 389.90 2014-11-09T07:17:54Z 392.90 2014-11-09T07:18:10Z 393.40 2014-11-09T07:18:21Z 394.80 2014-11-09T07:18:34Z 394.00 2014-11-09T07:18:38Z 393.70 2014-11-09T07:18:41Z 394.70 2014-11-09T07:18:45Z 396.40 2014-11-09T07:18:51Z 396.80 2014-11-09T07:18:53Z 397.70 2014-11-09T07:18:58Z 399.20 2014-11-09T07:19:06Z 401.70 2014-11-09T07:19:23Z 402.60 2014-11-09T07:19:27Z 404.00 2014-11-09T07:19:32Z 406.20 2014-11-09T07:19:38Z 406.70 2014-11-09T07:19:40Z 407.70 2014-11-09T07:19:42Z 408.20 2014-11-09T07:19:44Z 411.80 2014-11-09T07:19:57Z 414.10 2014-11-09T07:20:12Z 413.40 2014-11-09T07:20:20Z 413.50 2014-11-09T07:20:23Z 413.60 2014-11-09T07:20:36Z 413.00 2014-11-09T07:20:59Z 412.10 2014-11-09T07:21:04Z 410.20 2014-11-09T07:21:17Z 407.20 2014-11-09T07:21:22Z 403.00 2014-11-09T07:21:26Z 399.70 2014-11-09T07:21:29Z 397.60 2014-11-09T07:21:31Z 393.20 2014-11-09T07:21:35Z 395.50 2014-11-09T07:21:45Z 397.80 2014-11-09T07:22:03Z 397.10 2014-11-09T07:22:06Z 400.00 2014-11-09T07:22:22Z 402.50 2014-11-09T07:22:38Z 403.80 2014-11-09T07:22:57Z 406.80 2014-11-09T07:23:11Z 409.80 2014-11-09T07:23:26Z 410.30 2014-11-09T07:23:43Z 413.00 2014-11-09T07:24:01Z 416.50 2014-11-09T07:24:16Z 419.80 2014-11-09T07:24:24Z 420.00 2014-11-09T07:24:25Z 419.60 2014-11-09T07:24:42Z 419.40 2014-11-09T07:24:43Z 419.00 2014-11-09T07:24:45Z 419.30 2014-11-09T07:24:48Z 417.20 2014-11-09T07:24:59Z 413.70 2014-11-09T07:25:04Z 411.40 2014-11-09T07:25:10Z 410.60 2014-11-09T07:25:12Z 409.70 2014-11-09T07:25:15Z 409.40 2014-11-09T07:25:20Z 410.60 2014-11-09T07:25:32Z 414.20 2014-11-09T07:25:39Z 417.30 2014-11-09T07:25:48Z 419.60 2014-11-09T07:26:04Z 418.00 2014-11-09T07:26:21Z 418.40 2014-11-09T07:26:31Z 419.40 2014-11-09T07:26:52Z 422.60 2014-11-09T07:27:12Z 422.70 2014-11-09T07:27:24Z 423.80 2014-11-09T07:27:41Z 426.90 2014-11-09T07:27:58Z 425.20 2014-11-09T07:28:05Z 425.00 2014-11-09T07:28:16Z 428.30 2014-11-09T07:28:23Z 431.80 2014-11-09T07:28:30Z 432.90 2014-11-09T07:28:44Z 431.50 2014-11-09T07:28:48Z 431.70 2014-11-09T07:28:59Z 432.00 2014-11-09T07:29:07Z 433.00 2014-11-09T07:29:24Z 433.80 2014-11-09T07:29:38Z 433.80 2014-11-09T07:29:55Z 433.80 2014-11-09T07:29:57Z 435.60 2014-11-09T07:30:16Z 437.00 2014-11-09T07:30:31Z 438.00 2014-11-09T07:30:36Z 438.70 2014-11-09T07:30:38Z 439.10 2014-11-09T07:30:46Z 440.70 2014-11-09T07:30:59Z 442.70 2014-11-09T07:31:19Z 443.60 2014-11-09T07:31:22Z 444.70 2014-11-09T07:31:29Z 445.40 2014-11-09T07:31:40Z 446.40 2014-11-09T07:31:47Z 447.10 2014-11-09T07:31:52Z 449.50 2014-11-09T07:32:10Z 449.10 2014-11-09T07:32:14Z 448.70 2014-11-09T07:32:20Z 448.70 2014-11-09T07:32:23Z 449.40 2014-11-09T07:32:38Z 450.50 2014-11-09T07:32:49Z 449.70 2014-11-09T07:32:52Z 449.50 2014-11-09T07:32:55Z 450.90 2014-11-09T07:33:00Z 453.30 2014-11-09T07:33:11Z 453.80 2014-11-09T07:33:25Z 452.30 2014-11-09T07:33:33Z 451.70 2014-11-09T07:33:34Z 452.90 2014-11-09T07:33:38Z 453.90 2014-11-09T07:33:40Z 455.90 2014-11-09T07:33:43Z 456.40 2014-11-09T07:33:51Z 455.90 2014-11-09T07:33:55Z 457.90 2014-11-09T07:33:58Z 458.60 2014-11-09T07:34:00Z 460.30 2014-11-09T07:34:04Z 459.80 2014-11-09T07:34:08Z 459.80 2014-11-09T07:34:10Z 457.70 2014-11-09T07:34:17Z 457.70 2014-11-09T07:34:19Z 458.70 2014-11-09T07:34:24Z 460.00 2014-11-09T07:34:34Z 460.30 2014-11-09T07:34:38Z 459.60 2014-11-09T07:34:41Z 458.80 2014-11-09T07:34:43Z 458.40 2014-11-09T07:34:45Z 456.90 2014-11-09T07:34:48Z 456.20 2014-11-09T07:34:50Z 455.30 2014-11-09T07:34:52Z 452.10 2014-11-09T07:34:59Z 448.90 2014-11-09T07:35:04Z 446.70 2014-11-09T07:35:12Z 443.40 2014-11-09T07:35:15Z 442.50 2014-11-09T07:35:17Z 440.50 2014-11-09T07:35:21Z 440.40 2014-11-09T07:35:33Z 440.30 2014-11-09T07:36:42Z 440.30 2014-11-09T07:36:50Z 439.80 2014-11-09T07:36:53Z 437.30 2014-11-09T07:36:59Z 436.20 2014-11-09T07:37:03Z 434.70 2014-11-09T07:37:07Z 432.80 2014-11-09T07:37:12Z 432.80 2014-11-09T07:37:16Z 436.30 2014-11-09T07:37:22Z 438.80 2014-11-09T07:37:28Z 439.20 2014-11-09T07:37:31Z 441.00 2014-11-09T07:37:41Z 439.40 2014-11-09T07:37:46Z 436.70 2014-11-09T07:37:52Z 434.30 2014-11-09T07:37:54Z 433.00 2014-11-09T07:38:04Z 432.70 2014-11-09T07:38:08Z 431.80 2014-11-09T07:38:10Z 427.80 2014-11-09T07:38:15Z 426.80 2014-11-09T07:38:16Z 425.30 2014-11-09T07:38:18Z 424.70 2014-11-09T07:38:19Z 424.10 2014-11-09T07:38:24Z 422.30 2014-11-09T07:38:27Z 420.90 2014-11-09T07:38:30Z 418.40 2014-11-09T07:38:35Z 417.80 2014-11-09T07:38:37Z 416.40 2014-11-09T07:38:40Z 415.90 2014-11-09T07:38:46Z 414.00 2014-11-09T07:38:49Z 414.30 2014-11-09T07:38:53Z 410.60 2014-11-09T07:38:58Z 410.30 2014-11-09T07:38:59Z 409.80 2014-11-09T07:39:00Z 412.80 2014-11-09T07:39:09Z 414.40 2014-11-09T07:39:12Z 414.80 2014-11-09T07:39:14Z 416.90 2014-11-09T07:39:19Z 418.60 2014-11-09T07:39:24Z 418.90 2014-11-09T07:39:25Z 419.30 2014-11-09T07:39:28Z 421.80 2014-11-09T07:39:40Z 422.70 2014-11-09T07:39:43Z 424.20 2014-11-09T07:39:46Z 424.60 2014-11-09T07:39:47Z 424.60 2014-11-09T07:40:01Z 426.20 2014-11-09T07:40:06Z 425.50 2014-11-09T07:40:18Z 427.60 2014-11-09T07:40:25Z 430.10 2014-11-09T07:40:37Z 431.50 2014-11-09T07:40:44Z 430.70 2014-11-09T07:40:47Z 430.70 2014-11-09T07:40:58Z 431.90 2014-11-09T07:41:01Z 432.70 2014-11-09T07:41:15Z 432.80 2014-11-09T07:41:19Z 433.00 2014-11-09T07:41:23Z 433.50 2014-11-09T07:41:30Z 433.90 2014-11-09T07:41:32Z 434.70 2014-11-09T07:41:43Z 435.40 2014-11-09T07:41:52Z 435.00 2014-11-09T07:41:57Z 434.90 2014-11-09T07:42:00Z 435.40 2014-11-09T07:42:11Z 435.60 2014-11-09T07:42:22Z 435.80 2014-11-09T07:42:27Z 437.50 2014-11-09T07:42:35Z 437.90 2014-11-09T07:42:41Z 437.00 2014-11-09T07:42:46Z 435.60 2014-11-09T07:42:48Z 436.20 2014-11-09T07:42:53Z 438.90 2014-11-09T07:43:00Z 439.40 2014-11-09T07:43:03Z 440.40 2014-11-09T07:43:08Z 439.30 2014-11-09T07:43:12Z 439.00 2014-11-09T07:43:14Z 437.60 2014-11-09T07:43:21Z 438.50 2014-11-09T07:43:23Z 438.10 2014-11-09T07:43:36Z 437.10 2014-11-09T07:43:48Z 433.80 2014-11-09T07:43:59Z 431.20 2014-11-09T07:44:09Z 433.10 2014-11-09T07:44:20Z 435.80 2014-11-09T07:44:40Z 437.60 2014-11-09T07:45:00Z 440.60 2014-11-09T07:45:18Z 442.50 2014-11-09T07:45:37Z 444.00 2014-11-09T07:45:56Z 445.90 2014-11-09T07:46:12Z 445.30 2014-11-09T07:46:27Z 445.80 2014-11-09T07:46:41Z 446.30 2014-11-09T07:46:53Z 446.90 2014-11-09T07:47:02Z 447.00 2014-11-09T07:47:17Z 444.90 2014-11-09T07:47:34Z 446.10 2014-11-09T07:47:46Z 446.60 2014-11-09T07:48:01Z 446.30 2014-11-09T07:50:09Z 445.70 2014-11-09T07:51:09Z 444.90 2014-11-09T07:51:48Z 444.50 2014-11-09T07:52:05Z 443.90 2014-11-09T07:52:18Z 444.00 2014-11-09T07:52:28Z 443.60 2014-11-09T07:52:33Z 443.10 2014-11-09T07:52:36Z 443.20 2014-11-09T07:52:41Z 443.80 2014-11-09T07:52:51Z 444.50 2014-11-09T07:52:54Z 447.50 2014-11-09T07:53:00Z 448.20 2014-11-09T07:53:07Z 450.40 2014-11-09T07:53:21Z 453.60 2014-11-09T07:53:37Z 456.50 2014-11-09T07:53:59Z 458.40 2014-11-09T07:54:18Z 458.70 2014-11-09T07:54:21Z 459.10 2014-11-09T07:54:27Z 462.60 2014-11-09T07:54:45Z 464.80 2014-11-09T07:55:02Z 465.40 2014-11-09T07:55:14Z 467.20 2014-11-09T07:55:33Z 468.20 2014-11-09T07:55:51Z 470.50 2014-11-09T07:56:11Z 472.40 2014-11-09T07:56:33Z 474.50 2014-11-09T07:56:51Z 476.30 2014-11-09T07:57:07Z 479.30 2014-11-09T07:57:25Z 481.40 2014-11-09T07:57:37Z 482.40 2014-11-09T07:57:46Z 482.40 2014-11-09T07:57:50Z 482.50 2014-11-09T07:57:53Z 482.60 2014-11-09T07:58:12Z 482.10 2014-11-09T07:58:20Z 482.80 2014-11-09T07:58:26Z 484.00 2014-11-09T07:58:43Z 486.90 2014-11-09T07:59:00Z 488.60 2014-11-09T07:59:15Z 489.40 2014-11-09T07:59:22Z 489.70 2014-11-09T07:59:26Z 487.40 2014-11-09T07:59:41Z 484.10 2014-11-09T07:59:46Z 479.60 2014-11-09T07:59:51Z 478.60 2014-11-09T07:59:52Z 481.40 2014-11-09T07:59:58Z 484.30 2014-11-09T08:00:05Z 485.70 2014-11-09T08:00:09Z 488.00 2014-11-09T08:00:13Z 489.10 2014-11-09T08:00:22Z 490.40 2014-11-09T08:00:43Z 492.10 2014-11-09T08:01:01Z 494.80 2014-11-09T08:01:19Z 497.40 2014-11-09T08:01:35Z 499.90 2014-11-09T08:01:53Z 502.30 2014-11-09T08:02:15Z 505.40 2014-11-09T08:02:35Z 507.10 2014-11-09T08:02:50Z 510.40 2014-11-09T08:03:03Z 511.70 2014-11-09T08:03:11Z 514.50 2014-11-09T08:03:27Z 516.80 2014-11-09T08:03:45Z 518.80 2014-11-09T08:03:57Z 521.80 2014-11-09T08:04:13Z 523.20 2014-11-09T08:04:26Z 526.00 2014-11-09T08:04:41Z 528.00 2014-11-09T08:05:00Z 531.10 2014-11-09T08:05:12Z 533.50 2014-11-09T08:05:33Z 536.50 2014-11-09T08:05:54Z 539.20 2014-11-09T08:06:08Z 540.40 2014-11-09T08:06:18Z 542.50 2014-11-09T08:06:36Z 544.60 2014-11-09T08:06:52Z 547.60 2014-11-09T08:07:11Z 550.70 2014-11-09T08:07:27Z 553.80 2014-11-09T08:07:44Z 556.40 2014-11-09T08:08:03Z 559.00 2014-11-09T08:08:22Z 561.30 2014-11-09T08:08:39Z 563.50 2014-11-09T08:08:48Z 562.40 2014-11-09T08:09:05Z 561.50 2014-11-09T08:09:19Z 558.80 2014-11-09T08:09:24Z 561.10 2014-11-09T08:09:29Z 562.30 2014-11-09T08:09:31Z 564.70 2014-11-09T08:09:38Z 568.00 2014-11-09T08:09:50Z 569.90 2014-11-09T08:09:54Z 570.70 2014-11-09T08:10:01Z 570.90 2014-11-09T08:10:03Z 572.50 2014-11-09T08:10:13Z 573.70 2014-11-09T08:10:19Z 577.10 2014-11-09T08:10:34Z 580.20 2014-11-09T08:10:51Z 583.30 2014-11-09T08:11:10Z 586.50 2014-11-09T08:11:26Z 589.50 2014-11-09T08:11:40Z 591.60 2014-11-09T08:11:49Z 594.60 2014-11-09T08:12:04Z 597.60 2014-11-09T08:12:22Z 600.70 2014-11-09T08:12:39Z 603.70 2014-11-09T08:12:54Z 606.70 2014-11-09T08:13:10Z 610.00 2014-11-09T08:13:22Z 613.20 2014-11-09T08:13:38Z 615.10 2014-11-09T08:13:58Z 616.90 2014-11-09T08:14:17Z 619.30 2014-11-09T08:14:33Z 622.40 2014-11-09T08:14:50Z 624.50 2014-11-09T08:15:02Z 626.00 2014-11-09T08:15:20Z 627.40 2014-11-09T08:15:32Z 629.70 2014-11-09T08:15:40Z 630.10 2014-11-09T08:15:44Z 631.30 2014-11-09T08:15:49Z 634.70 2014-11-09T08:16:05Z 637.20 2014-11-09T08:16:22Z 640.40 2014-11-09T08:16:45Z 642.50 2014-11-09T08:17:08Z 645.60 2014-11-09T08:17:29Z 648.80 2014-11-09T08:17:45Z 651.90 2014-11-09T08:18:05Z 655.00 2014-11-09T08:18:25Z 658.20 2014-11-09T08:18:42Z 660.60 2014-11-09T08:19:03Z 663.80 2014-11-09T08:19:19Z 664.80 2014-11-09T08:19:38Z 664.20 2014-11-09T08:19:56Z 667.40 2014-11-09T08:20:07Z 670.50 2014-11-09T08:20:16Z 671.30 2014-11-09T08:20:18Z 673.20 2014-11-09T08:20:29Z 675.80 2014-11-09T08:20:52Z 677.60 2014-11-09T08:21:10Z 678.60 2014-11-09T08:21:30Z 676.40 2014-11-09T08:21:37Z 674.80 2014-11-09T08:21:41Z 671.20 2014-11-09T08:21:52Z 670.30 2014-11-09T08:21:53Z 669.50 2014-11-09T08:21:59Z 670.60 2014-11-09T08:22:00Z 674.10 2014-11-09T08:22:09Z 677.20 2014-11-09T08:22:15Z 679.40 2014-11-09T08:22:24Z 680.60 2014-11-09T08:22:30Z 683.70 2014-11-09T08:22:42Z 687.00 2014-11-09T08:22:54Z 689.00 2014-11-09T08:23:16Z 692.10 2014-11-09T08:23:25Z 695.20 2014-11-09T08:23:37Z 695.80 2014-11-09T08:23:53Z 696.10 2014-11-09T08:23:57Z 696.30 2014-11-09T08:24:18Z 696.50 2014-11-09T08:25:08Z 693.80 2014-11-09T08:25:18Z 695.60 2014-11-09T08:25:27Z 696.20 2014-11-09T08:25:31Z 698.40 2014-11-09T08:25:48Z 700.10 2014-11-09T08:26:05Z 701.10 2014-11-09T08:26:23Z 702.10 2014-11-09T08:26:28Z 705.60 2014-11-09T08:26:36Z 708.80 2014-11-09T08:26:47Z 710.30 2014-11-09T08:27:01Z 711.80 2014-11-09T08:27:10Z 714.70 2014-11-09T08:27:21Z 716.80 2014-11-09T08:27:37Z 719.60 2014-11-09T08:27:49Z 720.70 2014-11-09T08:28:05Z 717.50 2014-11-09T08:28:10Z 713.60 2014-11-09T08:28:13Z 712.80 2014-11-09T08:28:15Z 712.00 2014-11-09T08:28:18Z 710.00 2014-11-09T08:28:22Z 706.30 2014-11-09T08:28:26Z 706.00 2014-11-09T08:28:27Z 704.90 2014-11-09T08:28:29Z 703.80 2014-11-09T08:28:34Z 702.90 2014-11-09T08:28:46Z 702.90 2014-11-09T08:29:00Z 702.90 2014-11-09T08:29:07Z 702.60 2014-11-09T08:29:19Z 705.50 2014-11-09T08:33:56Z 703.50 2014-11-09T08:34:06Z 704.90 2014-11-09T08:34:24Z 705.40 2014-11-09T08:34:26Z 705.50 2014-11-09T08:34:31Z 704.50 2014-11-09T08:35:00Z 704.00 2014-11-09T08:35:39Z 703.90 2014-11-09T08:35:44Z 701.60 2014-11-09T08:35:49Z 698.50 2014-11-09T08:35:53Z 698.40 2014-11-09T08:35:54Z 695.10 2014-11-09T08:35:59Z 695.10 2014-11-09T08:36:00Z 694.20 2014-11-09T08:36:02Z 691.50 2014-11-09T08:36:06Z 690.80 2014-11-09T08:36:08Z 687.00 2014-11-09T08:36:19Z 684.30 2014-11-09T08:36:23Z 681.60 2014-11-09T08:36:34Z 680.20 2014-11-09T08:36:36Z 679.60 2014-11-09T08:36:40Z 678.40 2014-11-09T08:36:44Z 675.30 2014-11-09T08:36:55Z 675.00 2014-11-09T08:36:57Z 673.30 2014-11-09T08:37:01Z 671.40 2014-11-09T08:37:05Z 670.50 2014-11-09T08:37:07Z 667.30 2014-11-09T08:37:15Z 664.30 2014-11-09T08:37:20Z 663.50 2014-11-09T08:37:22Z 660.40 2014-11-09T08:37:26Z 660.20 2014-11-09T08:37:27Z 659.60 2014-11-09T08:37:28Z 657.00 2014-11-09T08:37:32Z 653.40 2014-11-09T08:37:37Z 651.70 2014-11-09T08:37:41Z 649.50 2014-11-09T08:37:45Z 647.00 2014-11-09T08:37:49Z 645.40 2014-11-09T08:37:55Z 644.90 2014-11-09T08:37:58Z 641.20 2014-11-09T08:38:05Z 639.50 2014-11-09T08:38:10Z 639.40 2014-11-09T08:38:11Z 638.60 2014-11-09T08:38:14Z 637.00 2014-11-09T08:38:19Z 636.70 2014-11-09T08:38:21Z 635.70 2014-11-09T08:38:25Z 635.10 2014-11-09T08:38:27Z 632.90 2014-11-09T08:38:39Z 634.10 2014-11-09T08:38:53Z 633.40 2014-11-09T08:38:58Z 632.00 2014-11-09T08:39:08Z 628.90 2014-11-09T08:39:15Z 628.00 2014-11-09T08:39:16Z 626.60 2014-11-09T08:39:19Z 626.20 2014-11-09T08:39:24Z 625.50 2014-11-09T08:39:38Z 624.70 2014-11-09T08:39:56Z 624.40 2014-11-09T08:39:58Z 623.10 2014-11-09T08:40:02Z 622.50 2014-11-09T08:40:04Z 622.00 2014-11-09T08:40:13Z 621.70 2014-11-09T08:40:21Z 621.20 2014-11-09T08:40:25Z 622.10 2014-11-09T08:40:39Z 622.00 2014-11-09T08:40:40Z 622.10 2014-11-09T08:40:44Z 622.90 2014-11-09T08:40:58Z 622.90 2014-11-09T08:41:14Z 622.70 2014-11-09T08:41:15Z 620.30 2014-11-09T08:41:18Z 617.30 2014-11-09T08:41:22Z 616.20 2014-11-09T08:41:24Z 615.10 2014-11-09T08:41:26Z 614.30 2014-11-09T08:41:28Z 612.90 2014-11-09T08:41:31Z 612.00 2014-11-09T08:41:33Z 611.40 2014-11-09T08:41:34Z 610.70 2014-11-09T08:41:35Z 609.90 2014-11-09T08:41:37Z 609.20 2014-11-09T08:41:38Z 608.70 2014-11-09T08:41:40Z 607.70 2014-11-09T08:41:42Z 607.20 2014-11-09T08:41:43Z 606.50 2014-11-09T08:41:44Z 606.20 2014-11-09T08:41:45Z 605.80 2014-11-09T08:41:46Z 605.40 2014-11-09T08:41:46Z 605.00 2014-11-09T08:41:47Z 604.60 2014-11-09T08:41:48Z 604.10 2014-11-09T08:41:49Z 603.40 2014-11-09T08:41:51Z 602.90 2014-11-09T08:41:52Z 602.20 2014-11-09T08:41:53Z 601.60 2014-11-09T08:41:54Z 600.90 2014-11-09T08:41:56Z 599.80 2014-11-09T08:41:58Z 599.10 2014-11-09T08:42:00Z 598.40 2014-11-09T08:42:01Z 597.40 2014-11-09T08:42:04Z 596.50 2014-11-09T08:42:05Z 595.80 2014-11-09T08:42:07Z 594.90 2014-11-09T08:42:09Z 594.10 2014-11-09T08:42:10Z 593.80 2014-11-09T08:42:11Z 593.40 2014-11-09T08:42:12Z 592.60 2014-11-09T08:42:14Z 591.70 2014-11-09T08:42:16Z 591.10 2014-11-09T08:42:17Z 589.80 2014-11-09T08:42:20Z 589.00 2014-11-09T08:42:21Z 588.40 2014-11-09T08:42:23Z 587.60 2014-11-09T08:42:25Z 586.50 2014-11-09T08:42:27Z 585.70 2014-11-09T08:42:29Z 585.00 2014-11-09T08:42:30Z 584.30 2014-11-09T08:42:32Z 583.60 2014-11-09T08:42:33Z 583.00 2014-11-09T08:42:34Z 582.40 2014-11-09T08:42:36Z 581.70 2014-11-09T08:42:37Z 581.10 2014-11-09T08:42:39Z 580.40 2014-11-09T08:42:40Z 579.10 2014-11-09T08:42:43Z 578.40 2014-11-09T08:42:44Z 577.60 2014-11-09T08:42:46Z 576.80 2014-11-09T08:42:48Z 576.10 2014-11-09T08:42:50Z 575.40 2014-11-09T08:42:51Z 574.70 2014-11-09T08:42:53Z 573.90 2014-11-09T08:42:54Z 573.30 2014-11-09T08:42:56Z 572.50 2014-11-09T08:42:58Z 572.00 2014-11-09T08:42:58Z 571.30 2014-11-09T08:43:00Z 570.80 2014-11-09T08:43:01Z 570.10 2014-11-09T08:43:03Z 569.70 2014-11-09T08:43:04Z 569.20 2014-11-09T08:43:05Z 568.40 2014-11-09T08:43:07Z 567.80 2014-11-09T08:43:08Z 567.30 2014-11-09T08:43:09Z 566.80 2014-11-09T08:43:10Z 566.30 2014-11-09T08:43:11Z 565.60 2014-11-09T08:43:13Z 565.10 2014-11-09T08:43:14Z 564.70 2014-11-09T08:43:15Z 564.30 2014-11-09T08:43:16Z 563.80 2014-11-09T08:43:17Z 563.40 2014-11-09T08:43:18Z 563.00 2014-11-09T08:43:19Z 562.50 2014-11-09T08:43:20Z 562.10 2014-11-09T08:43:21Z 561.40 2014-11-09T08:43:22Z 561.10 2014-11-09T08:43:23Z 560.70 2014-11-09T08:43:24Z 560.20 2014-11-09T08:43:25Z 559.80 2014-11-09T08:43:26Z 559.40 2014-11-09T08:43:27Z 559.00 2014-11-09T08:43:28Z 558.60 2014-11-09T08:43:29Z 558.00 2014-11-09T08:43:31Z 557.70 2014-11-09T08:43:32Z 557.30 2014-11-09T08:43:33Z 557.00 2014-11-09T08:43:33Z 556.60 2014-11-09T08:43:34Z 556.30 2014-11-09T08:43:35Z 555.90 2014-11-09T08:43:36Z 555.50 2014-11-09T08:43:38Z 555.20 2014-11-09T08:43:38Z 554.80 2014-11-09T08:43:39Z 554.10 2014-11-09T08:43:41Z 553.60 2014-11-09T08:43:42Z 553.20 2014-11-09T08:43:43Z 552.80 2014-11-09T08:43:45Z 552.50 2014-11-09T08:43:45Z 552.00 2014-11-09T08:43:47Z 551.50 2014-11-09T08:43:48Z 551.10 2014-11-09T08:43:49Z 550.40 2014-11-09T08:43:51Z 550.00 2014-11-09T08:43:52Z 549.70 2014-11-09T08:43:53Z 549.00 2014-11-09T08:43:54Z 548.30 2014-11-09T08:43:56Z 547.70 2014-11-09T08:43:58Z 547.20 2014-11-09T08:43:59Z 546.70 2014-11-09T08:44:00Z 546.20 2014-11-09T08:44:01Z 545.90 2014-11-09T08:44:02Z 545.20 2014-11-09T08:44:04Z 544.60 2014-11-09T08:44:05Z 544.20 2014-11-09T08:44:07Z 543.60 2014-11-09T08:44:08Z 543.20 2014-11-09T08:44:09Z 542.80 2014-11-09T08:44:10Z 542.30 2014-11-09T08:44:11Z 541.90 2014-11-09T08:44:12Z 541.60 2014-11-09T08:44:13Z 541.00 2014-11-09T08:44:15Z 540.50 2014-11-09T08:44:16Z 540.20 2014-11-09T08:44:17Z 539.60 2014-11-09T08:44:18Z 538.90 2014-11-09T08:44:20Z 538.60 2014-11-09T08:44:21Z 537.90 2014-11-09T08:44:23Z 537.30 2014-11-09T08:44:24Z 536.80 2014-11-09T08:44:25Z 536.50 2014-11-09T08:44:26Z 536.20 2014-11-09T08:44:27Z 535.80 2014-11-09T08:44:28Z 535.40 2014-11-09T08:44:29Z 535.00 2014-11-09T08:44:30Z 534.60 2014-11-09T08:44:31Z 534.20 2014-11-09T08:44:32Z 533.80 2014-11-09T08:44:33Z 533.40 2014-11-09T08:44:34Z 532.90 2014-11-09T08:44:36Z 532.50 2014-11-09T08:44:37Z 532.20 2014-11-09T08:44:37Z 531.80 2014-11-09T08:44:38Z 531.50 2014-11-09T08:44:39Z 530.90 2014-11-09T08:44:41Z 530.40 2014-11-09T08:44:42Z 529.90 2014-11-09T08:44:43Z 529.30 2014-11-09T08:44:45Z 528.90 2014-11-09T08:44:46Z 528.50 2014-11-09T08:44:47Z 528.10 2014-11-09T08:44:48Z 527.80 2014-11-09T08:44:49Z 527.50 2014-11-09T08:44:50Z 527.20 2014-11-09T08:44:50Z 526.90 2014-11-09T08:44:51Z 526.60 2014-11-09T08:44:52Z 526.20 2014-11-09T08:44:53Z 525.80 2014-11-09T08:44:54Z 525.40 2014-11-09T08:44:55Z 525.00 2014-11-09T08:44:56Z 524.70 2014-11-09T08:44:57Z 524.30 2014-11-09T08:44:58Z 524.00 2014-11-09T08:44:59Z 523.60 2014-11-09T08:45:00Z 523.20 2014-11-09T08:45:01Z 522.90 2014-11-09T08:45:02Z 522.70 2014-11-09T08:45:02Z 522.30 2014-11-09T08:45:03Z 522.00 2014-11-09T08:45:04Z 521.60 2014-11-09T08:45:05Z 520.90 2014-11-09T08:45:07Z 520.50 2014-11-09T08:45:08Z 520.00 2014-11-09T08:45:10Z 519.50 2014-11-09T08:45:11Z 519.10 2014-11-09T08:45:12Z 518.70 2014-11-09T08:45:13Z 518.40 2014-11-09T08:45:14Z 518.10 2014-11-09T08:45:15Z 517.80 2014-11-09T08:45:16Z 517.50 2014-11-09T08:45:16Z 517.20 2014-11-09T08:45:17Z 517.00 2014-11-09T08:45:18Z 516.60 2014-11-09T08:45:19Z 516.20 2014-11-09T08:45:20Z 515.80 2014-11-09T08:45:21Z 515.40 2014-11-09T08:45:22Z 514.90 2014-11-09T08:45:23Z 514.50 2014-11-09T08:45:25Z 514.00 2014-11-09T08:45:26Z 513.50 2014-11-09T08:45:27Z 513.10 2014-11-09T08:45:28Z 512.70 2014-11-09T08:45:29Z 512.50 2014-11-09T08:45:30Z 512.30 2014-11-09T08:45:31Z 511.80 2014-11-09T08:45:32Z 511.40 2014-11-09T08:45:33Z 511.10 2014-11-09T08:45:34Z 510.70 2014-11-09T08:45:35Z 510.30 2014-11-09T08:45:36Z 510.00 2014-11-09T08:45:37Z 509.60 2014-11-09T08:45:38Z 509.20 2014-11-09T08:45:39Z 508.70 2014-11-09T08:45:41Z 508.50 2014-11-09T08:45:41Z 508.10 2014-11-09T08:45:43Z 507.90 2014-11-09T08:45:43Z 507.70 2014-11-09T08:45:44Z 507.50 2014-11-09T08:45:44Z 507.30 2014-11-09T08:45:45Z 507.20 2014-11-09T08:45:46Z 507.20 2014-11-09T08:45:47Z 702.40 2014-11-09T08:45:48Z 702.50 2014-11-09T08:45:49Z 701.90 2014-11-09T08:46:09Z 701.70 2014-11-09T08:46:14Z 701.50 2014-11-09T08:46:19Z 701.20 2014-11-09T08:46:23Z 698.10 2014-11-09T08:46:29Z 695.40 2014-11-09T08:46:34Z 692.80 2014-11-09T08:46:40Z 690.80 2014-11-09T08:46:45Z 687.70 2014-11-09T08:47:14Z 685.20 2014-11-09T08:47:35Z 683.20 2014-11-09T08:47:39Z 681.20 2014-11-09T08:47:44Z 678.30 2014-11-09T08:47:51Z 674.30 2014-11-09T08:47:59Z 673.50 2014-11-09T08:48:01Z 672.10 2014-11-09T08:48:05Z 670.10 2014-11-09T08:48:08Z 667.70 2014-11-09T08:48:13Z 666.60 2014-11-09T08:48:16Z 665.20 2014-11-09T08:48:20Z 664.00 2014-11-09T08:48:22Z 662.20 2014-11-09T08:48:32Z 659.90 2014-11-09T08:48:45Z 658.10 2014-11-09T08:48:58Z 656.00 2014-11-09T08:49:09Z 654.40 2014-11-09T08:49:20Z 653.70 2014-11-09T08:49:23Z 651.80 2014-11-09T08:49:36Z 650.50 2014-11-09T08:49:41Z 653.10 2014-11-09T08:49:57Z 654.40 2014-11-09T08:50:06Z 655.70 2014-11-09T08:50:10Z 655.80 2014-11-09T08:50:14Z 655.90 2014-11-09T08:50:30Z 654.20 2014-11-09T08:50:41Z 651.80 2014-11-09T08:50:59Z 651.20 2014-11-09T08:51:07Z 649.60 2014-11-09T08:51:21Z 647.50 2014-11-09T08:51:35Z 647.70 2014-11-09T08:51:44Z 646.80 2014-11-09T08:52:04Z 646.00 2014-11-09T08:52:21Z 647.40 2014-11-09T08:52:34Z 646.10 2014-11-09T08:52:48Z 645.50 2014-11-09T08:52:49Z 644.20 2014-11-09T08:52:52Z 642.30 2014-11-09T08:52:56Z 639.20 2014-11-09T08:53:02Z 639.20 2014-11-09T08:53:03Z 639.00 2014-11-09T08:53:05Z 635.60 2014-11-09T08:53:10Z 635.30 2014-11-09T08:53:13Z 635.60 2014-11-09T08:53:18Z 636.80 2014-11-09T08:53:26Z 637.30 2014-11-09T08:53:30Z 636.60 2014-11-09T08:53:47Z 635.40 2014-11-09T08:54:04Z 638.80 2014-11-09T08:54:13Z 639.60 2014-11-09T08:54:15Z 642.70 2014-11-09T08:54:21Z 643.00 2014-11-09T08:54:22Z 646.10 2014-11-09T08:54:30Z 648.20 2014-11-09T08:54:47Z 651.00 2014-11-09T08:55:01Z 651.30 2014-11-09T08:55:13Z 651.50 2014-11-09T08:55:15Z 650.10 2014-11-09T08:55:21Z 650.20 2014-11-09T08:55:25Z 650.30 2014-11-09T08:55:28Z 648.60 2014-11-09T08:55:37Z 645.80 2014-11-09T08:55:43Z 646.60 2014-11-09T08:55:52Z 644.90 2014-11-09T08:55:55Z 643.40 2014-11-09T08:56:06Z 640.80 2014-11-09T08:56:17Z 639.40 2014-11-09T08:56:20Z 638.90 2014-11-09T08:56:22Z 636.60 2014-11-09T08:56:30Z 634.80 2014-11-09T08:56:33Z 631.10 2014-11-09T08:56:39Z 630.80 2014-11-09T08:56:40Z 626.70 2014-11-09T08:56:43Z 625.40 2014-11-09T08:56:45Z 623.00 2014-11-09T08:56:48Z 621.80 2014-11-09T08:56:50Z 620.50 2014-11-09T08:56:53Z 619.80 2014-11-09T08:56:55Z 620.30 2014-11-09T08:57:01Z 623.50 2014-11-09T08:57:05Z 624.60 2014-11-09T08:57:07Z 626.10 2014-11-09T08:57:12Z 626.50 2014-11-09T08:57:15Z 621.30 2014-11-09T08:57:21Z 616.70 2014-11-09T08:57:26Z 615.20 2014-11-09T08:57:29Z 614.10 2014-11-09T08:57:35Z 610.90 2014-11-09T08:57:40Z 610.60 2014-11-09T08:57:41Z 606.50 2014-11-09T08:57:46Z 604.00 2014-11-09T08:57:50Z 599.40 2014-11-09T08:57:55Z 597.00 2014-11-09T08:57:59Z 593.70 2014-11-09T08:58:03Z 591.90 2014-11-09T08:58:06Z 590.60 2014-11-09T08:58:08Z 589.10 2014-11-09T08:58:13Z 588.50 2014-11-09T08:58:15Z 587.60 2014-11-09T08:58:18Z 585.70 2014-11-09T08:58:22Z 582.30 2014-11-09T08:58:26Z 579.80 2014-11-09T08:58:30Z 576.60 2014-11-09T08:58:34Z 573.30 2014-11-09T08:58:40Z 572.00 2014-11-09T08:58:42Z 570.20 2014-11-09T08:58:44Z 565.50 2014-11-09T08:58:48Z 562.30 2014-11-09T08:58:50Z 559.20 2014-11-09T08:58:54Z 557.40 2014-11-09T08:59:02Z 554.30 2014-11-09T08:59:48Z 553.90 2014-11-09T08:59:51Z 550.90 2014-11-09T09:00:02Z 549.40 2014-11-09T09:00:07Z 547.10 2014-11-09T09:00:12Z 545.90 2014-11-09T09:00:14Z 545.10 2014-11-09T09:00:15Z 543.00 2014-11-09T09:00:20Z 541.00 2014-11-09T09:00:24Z 541.10 2014-11-09T09:00:30Z 539.40 2014-11-09T09:00:35Z 539.10 2014-11-09T09:00:37Z 538.60 2014-11-09T09:00:40Z 535.40 2014-11-09T09:00:50Z 534.10 2014-11-09T09:01:01Z 534.10 2014-11-09T09:01:03Z 534.50 2014-11-09T09:01:09Z 534.80 2014-11-09T09:01:21Z 534.40 2014-11-09T09:01:34Z 531.40 2014-11-09T09:02:22Z 530.90 2014-11-09T09:02:32Z 530.60 2014-11-09T09:02:44Z 529.60 2014-11-09T09:02:59Z 526.60 2014-11-09T09:03:13Z 524.80 2014-11-09T09:03:20Z 522.60 2014-11-09T09:03:25Z 521.60 2014-11-09T09:03:29Z 521.00 2014-11-09T09:03:33Z 521.10 2014-11-09T09:03:40Z 520.40 2014-11-09T09:03:42Z 518.70 2014-11-09T09:03:50Z 517.70 2014-11-09T09:03:54Z 515.10 2014-11-09T09:04:01Z 514.60 2014-11-09T09:04:05Z 512.10 2014-11-09T09:04:13Z 511.10 2014-11-09T09:04:16Z 509.30 2014-11-09T09:04:21Z 505.90 2014-11-09T09:04:31Z 505.00 2014-11-09T09:04:33Z 503.40 2014-11-09T09:04:37Z 501.70 2014-11-09T09:04:41Z 501.00 2014-11-09T09:04:46Z 498.50 2014-11-09T09:04:55Z 497.10 2014-11-09T09:04:59Z 495.90 2014-11-09T09:05:03Z 493.80 2014-11-09T09:05:08Z 493.20 2014-11-09T09:05:10Z 491.50 2014-11-09T09:05:16Z 490.80 2014-11-09T09:05:22Z 489.10 2014-11-09T09:05:33Z 489.00 2014-11-09T09:05:36Z 488.90 2014-11-09T09:05:47Z 487.90 2014-11-09T09:05:51Z 487.80 2014-11-09T09:05:56Z 487.10 2014-11-09T09:05:59Z 487.90 2014-11-09T09:06:13Z 488.50 2014-11-09T09:06:20Z 487.90 2014-11-09T09:06:24Z 487.10 2014-11-09T09:06:40Z 486.70 2014-11-09T09:06:54Z 485.60 2014-11-09T09:07:06Z 484.60 2014-11-09T09:07:18Z 483.10 2014-11-09T09:07:36Z 484.20 2014-11-09T09:07:43Z 483.80 2014-11-09T09:07:56Z 482.20 2014-11-09T09:08:13Z 478.60 2014-11-09T09:08:26Z 478.40 2014-11-09T09:08:27Z 478.00 2014-11-09T09:08:28Z 475.20 2014-11-09T09:08:34Z 474.40 2014-11-09T09:08:38Z 474.20 2014-11-09T09:08:44Z 473.20 2014-11-09T09:08:48Z 473.00 2014-11-09T09:08:50Z 473.10 2014-11-09T09:08:52Z 469.50 2014-11-09T09:08:59Z 466.60 2014-11-09T09:09:02Z 466.90 2014-11-09T09:09:05Z 467.60 2014-11-09T09:09:07Z 467.30 2014-11-09T09:09:09Z 464.70 2014-11-09T09:09:17Z 462.70 2014-11-09T09:09:33Z 463.20 2014-11-09T09:09:39Z 461.30 2014-11-09T09:09:43Z 461.00 2014-11-09T09:09:48Z 461.20 2014-11-09T09:09:50Z 461.50 2014-11-09T09:09:57Z 461.90 2014-11-09T09:10:00Z 460.50 2014-11-09T09:10:11Z 459.80 2014-11-09T09:10:22Z 459.20 2014-11-09T09:10:32Z 458.00 2014-11-09T09:10:36Z 458.50 2014-11-09T09:10:41Z 458.60 2014-11-09T09:10:43Z 457.90 2014-11-09T09:10:49Z 458.20 2014-11-09T09:10:52Z 459.90 2014-11-09T09:11:07Z 458.90 2014-11-09T09:11:16Z 457.70 2014-11-09T09:11:19Z 454.50 2014-11-09T09:11:26Z 454.90 2014-11-09T09:11:29Z 454.80 2014-11-09T09:11:36Z 454.30 2014-11-09T09:11:43Z 453.70 2014-11-09T09:11:55Z 452.60 2014-11-09T09:12:13Z 452.10 2014-11-09T09:12:24Z 451.40 2014-11-09T09:12:37Z 450.70 2014-11-09T09:12:53Z 448.80 2014-11-09T09:13:10Z 447.20 2014-11-09T09:13:27Z 447.00 2014-11-09T09:13:31Z 446.10 2014-11-09T09:13:37Z 442.80 2014-11-09T09:13:45Z 440.80 2014-11-09T09:13:49Z 437.80 2014-11-09T09:14:03Z 437.20 2014-11-09T09:14:08Z 436.70 2014-11-09T09:14:11Z 436.20 2014-11-09T09:14:18Z 436.30 2014-11-09T09:14:21Z 436.10 2014-11-09T09:14:26Z 436.20 2014-11-09T09:14:29Z 436.10 2014-11-09T09:14:31Z 436.20 2014-11-09T09:14:35Z 436.20 2014-11-09T09:14:40Z 436.70 2014-11-09T09:14:54Z 438.20 2014-11-09T09:15:15Z 438.30 2014-11-09T09:15:16Z 437.60 2014-11-09T09:15:21Z 434.50 2014-11-09T09:15:26Z 433.30 2014-11-09T09:15:28Z 431.70 2014-11-09T09:15:35Z 430.60 2014-11-09T09:15:44Z 428.70 2014-11-09T09:15:51Z 427.90 2014-11-09T09:15:53Z 428.10 2014-11-09T09:16:04Z 430.50 2014-11-09T09:16:19Z 433.50 2014-11-09T09:16:35Z 434.20 2014-11-09T09:16:42Z 435.00 2014-11-09T09:16:48Z 435.20 2014-11-09T09:16:53Z 436.40 2014-11-09T09:17:03Z 438.50 2014-11-09T09:17:19Z 439.90 2014-11-09T09:17:29Z 442.30 2014-11-09T09:17:38Z 443.00 2014-11-09T09:17:55Z 443.70 2014-11-09T09:18:09Z 445.30 2014-11-09T09:18:27Z 446.90 2014-11-09T09:18:43Z 449.00 2014-11-09T09:19:00Z 452.30 2014-11-09T09:19:22Z 455.50 2014-11-09T09:19:36Z 458.50 2014-11-09T09:19:45Z 460.50 2014-11-09T09:20:00Z 462.10 2014-11-09T09:20:22Z 464.00 2014-11-09T09:20:40Z 464.00 2014-11-09T09:20:44Z 464.80 2014-11-09T09:20:49Z 464.50 2014-11-09T09:20:53Z 466.00 2014-11-09T09:21:11Z 466.00 2014-11-09T09:21:23Z 462.20 2014-11-09T09:21:28Z 462.10 2014-11-09T09:21:29Z 462.10 2014-11-09T09:21:30Z 465.00 2014-11-09T09:21:42Z 464.00 2014-11-09T09:21:58Z 463.60 2014-11-09T09:22:10Z 461.90 2014-11-09T09:23:07Z 458.70 2014-11-09T09:24:25Z 455.00 2014-11-09T09:24:34Z 450.30 2014-11-09T09:24:37Z 447.20 2014-11-09T09:24:40Z 443.10 2014-11-09T09:24:43Z 441.80 2014-11-09T09:24:44Z 435.20 2014-11-09T09:24:47Z 431.90 2014-11-09T09:24:49Z 431.70 2014-11-09T09:24:50Z 427.90 2014-11-09T09:24:54Z 427.70 2014-11-09T09:24:55Z 424.90 2014-11-09T09:24:57Z 422.00 2014-11-09T09:25:00Z 419.00 2014-11-09T09:25:02Z 415.40 2014-11-09T09:25:04Z 414.60 2014-11-09T09:25:05Z 409.80 2014-11-09T09:25:08Z 405.70 2014-11-09T09:25:12Z 403.10 2014-11-09T09:25:14Z 402.80 2014-11-09T09:25:19Z 404.60 2014-11-09T09:25:25Z 404.60 2014-11-09T09:25:29Z 404.60 2014-11-09T09:25:34Z 405.00 2014-11-09T09:25:41Z 404.50 2014-11-09T09:25:49Z 403.90 2014-11-09T09:25:53Z 401.10 2014-11-09T09:26:05Z 400.30 2014-11-09T09:26:09Z 399.70 2014-11-09T09:26:12Z 398.70 2014-11-09T09:26:16Z 398.50 2014-11-09T09:26:18Z 398.40 2014-11-09T09:26:21Z 397.10 2014-11-09T09:26:28Z 395.80 2014-11-09T09:26:35Z 394.70 2014-11-09T09:26:39Z 394.40 2014-11-09T09:26:49Z 393.90 2014-11-09T09:27:02Z 393.40 2014-11-09T09:27:23Z 391.40 2014-11-09T09:27:30Z 389.90 2014-11-09T09:27:33Z 386.10 2014-11-09T09:27:37Z 382.80 2014-11-09T09:27:42Z 381.80 2014-11-09T09:27:44Z 380.20 2014-11-09T09:27:54Z 379.80 2014-11-09T09:28:12Z 378.70 2014-11-09T09:28:24Z 378.20 2014-11-09T09:28:43Z 378.40 2014-11-09T09:28:47Z 375.00 2014-11-09T09:28:55Z 375.00 2014-11-09T09:28:56Z 371.70 2014-11-09T09:29:00Z 367.70 2014-11-09T09:29:05Z 365.20 2014-11-09T09:29:10Z 363.70 2014-11-09T09:29:13Z 360.60 2014-11-09T09:29:17Z 359.50 2014-11-09T09:29:19Z 356.30 2014-11-09T09:29:24Z 355.30 2014-11-09T09:29:29Z 355.90 2014-11-09T09:29:32Z 356.50 2014-11-09T09:29:35Z 354.60 2014-11-09T09:29:40Z 349.80 2014-11-09T09:29:45Z 349.60 2014-11-09T09:29:46Z 346.50 2014-11-09T09:29:51Z 344.30 2014-11-09T09:29:54Z 341.80 2014-11-09T09:29:57Z 340.60 2014-11-09T09:29:59Z 338.20 2014-11-09T09:30:01Z 337.00 2014-11-09T09:30:08Z 335.20 2014-11-09T09:30:11Z 332.90 2014-11-09T09:30:16Z 331.90 2014-11-09T09:30:18Z 330.40 2014-11-09T09:30:21Z 328.70 2014-11-09T09:30:26Z 326.70 2014-11-09T09:30:28Z 326.40 2014-11-09T09:30:33Z 327.30 2014-11-09T09:30:40Z 327.80 2014-11-09T09:30:44Z 327.60 2014-11-09T09:30:48Z 325.40 2014-11-09T09:30:53Z 323.50 2014-11-09T09:30:59Z 321.00 2014-11-09T09:31:14Z 319.00 2014-11-09T09:31:21Z 316.90 2014-11-09T09:31:25Z 315.20 2014-11-09T09:31:30Z 314.70 2014-11-09T09:31:32Z 312.00 2014-11-09T09:31:38Z 311.10 2014-11-09T09:31:40Z 309.60 2014-11-09T09:31:43Z 308.90 2014-11-09T09:31:44Z 304.50 2014-11-09T09:31:50Z 303.70 2014-11-09T09:31:52Z 302.30 2014-11-09T09:31:55Z 299.10 2014-11-09T09:31:59Z 296.10 2014-11-09T09:32:02Z 295.50 2014-11-09T09:32:05Z 294.20 2014-11-09T09:32:10Z 292.50 2014-11-09T09:32:14Z 290.70 2014-11-09T09:32:25Z 288.90 2014-11-09T09:32:29Z 287.10 2014-11-09T09:32:34Z 285.80 2014-11-09T09:32:38Z 284.60 2014-11-09T09:32:42Z 283.60 2014-11-09T09:32:46Z 282.60 2014-11-09T09:32:53Z 282.40 2014-11-09T09:32:55Z 281.90 2014-11-09T09:33:03Z 281.90 2014-11-09T09:33:06Z 281.20 2014-11-09T09:33:11Z 281.60 2014-11-09T09:33:17Z 281.50 2014-11-09T09:33:22Z 281.40 2014-11-09T09:33:27Z 280.50 2014-11-09T09:33:40Z 278.70 2014-11-09T09:33:54Z 277.60 2014-11-09T09:33:58Z 277.00 2014-11-09T09:34:02Z 275.70 2014-11-09T09:34:12Z 275.40 2014-11-09T09:34:23Z 274.80 2014-11-09T09:34:44Z 274.10 2014-11-09T09:34:54Z 273.70 2014-11-09T09:35:05Z 273.10 2014-11-09T09:35:10Z 276.30 2014-11-09T09:35:14Z 277.40 2014-11-09T09:35:18Z 278.30 2014-11-09T09:35:28Z 278.50 2014-11-09T09:35:39Z 278.20 2014-11-09T09:35:43Z 278.30 2014-11-09T09:35:56Z 280.10 2014-11-09T09:36:09Z 280.20 2014-11-09T09:36:23Z 283.20 2014-11-09T09:36:35Z 284.50 2014-11-09T09:36:38Z 285.10 2014-11-09T09:36:40Z 285.10 2014-11-09T09:36:44Z 284.70 2014-11-09T09:37:00Z 283.50 2014-11-09T09:37:28Z 279.60 2014-11-09T09:37:32Z 278.70 2014-11-09T09:37:34Z 275.70 2014-11-09T09:37:44Z 272.10 2014-11-09T09:37:54Z 267.70 2014-11-09T09:37:58Z 267.20 2014-11-09T09:38:07Z 266.40 2014-11-09T09:38:16Z 266.50 2014-11-09T09:38:24Z 266.00 2014-11-09T09:38:44Z 263.40 2014-11-09T09:38:57Z 260.50 2014-11-09T09:39:02Z 260.20 2014-11-09T09:39:03Z 258.90 2014-11-09T09:39:06Z 255.70 2014-11-09T09:39:21Z 253.90 2014-11-09T09:39:30Z 251.60 2014-11-09T09:39:38Z 250.00 2014-11-09T09:39:43Z 248.90 2014-11-09T09:39:48Z 245.30 2014-11-09T09:39:52Z 242.30 2014-11-09T09:40:00Z 239.80 2014-11-09T09:40:05Z 238.00 2014-11-09T09:40:07Z 236.70 2014-11-09T09:40:15Z 237.10 2014-11-09T09:40:16Z 238.80 2014-11-09T09:40:25Z 240.30 2014-11-09T09:40:38Z 239.50 2014-11-09T09:40:50Z 239.30 2014-11-09T09:40:51Z 238.60 2014-11-09T09:40:53Z 237.30 2014-11-09T09:40:56Z 237.40 2014-11-09T09:40:58Z 236.80 2014-11-09T09:41:02Z 236.00 2014-11-09T09:41:06Z 232.80 2014-11-09T09:41:11Z 231.40 2014-11-09T09:41:14Z 228.40 2014-11-09T09:41:19Z 228.40 2014-11-09T09:41:25Z 227.50 2014-11-09T09:41:32Z 229.80 2014-11-09T09:41:40Z 232.20 2014-11-09T09:41:49Z 233.00 2014-11-09T09:41:54Z 231.90 2014-11-09T09:42:06Z 228.40 2014-11-09T09:42:11Z 228.30 2014-11-09T09:42:12Z 230.10 2014-11-09T09:42:19Z 227.00 2014-11-09T09:42:30Z 223.00 2014-11-09T09:42:34Z 221.80 2014-11-09T09:42:36Z 219.20 2014-11-09T09:42:40Z 215.30 2014-11-09T09:42:45Z 214.70 2014-11-09T09:42:47Z 210.70 2014-11-09T09:42:54Z 207.40 2014-11-09T09:43:00Z 207.00 2014-11-09T09:43:01Z 205.90 2014-11-09T09:43:05Z 202.90 2014-11-09T09:43:18Z 202.50 2014-11-09T09:43:20Z 200.70 2014-11-09T09:43:23Z 200.00 2014-11-09T09:43:25Z 196.90 2014-11-09T09:43:34Z 196.00 2014-11-09T09:43:42Z 193.00 2014-11-09T09:43:47Z 189.30 2014-11-09T09:43:53Z 187.70 2014-11-09T09:44:00Z 186.90 2014-11-09T09:44:08Z 186.40 2014-11-09T09:44:10Z 184.60 2014-11-09T09:44:14Z 182.80 2014-11-09T09:44:18Z 181.40 2014-11-09T09:44:27Z 179.40 2014-11-09T09:44:32Z 175.50 2014-11-09T09:44:38Z 171.20 2014-11-09T09:44:44Z 170.10 2014-11-09T09:44:45Z 168.90 2014-11-09T09:44:47Z 168.10 2014-11-09T09:44:49Z 167.30 2014-11-09T09:44:51Z 166.90 2014-11-09T09:44:55Z 163.60 2014-11-09T09:45:07Z 161.60 2014-11-09T09:45:13Z 160.00 2014-11-09T09:45:18Z 158.50 2014-11-09T09:45:21Z 156.00 2014-11-09T09:45:23Z 151.00 2014-11-09T09:45:27Z 147.70 2014-11-09T09:45:30Z 143.70 2014-11-09T09:45:36Z 143.70 2014-11-09T09:45:37Z 142.80 2014-11-09T09:45:39Z 141.20 2014-11-09T09:45:47Z 138.00 2014-11-09T09:45:56Z 137.90 2014-11-09T09:45:57Z 137.50 2014-11-09T09:45:58Z 136.10 2014-11-09T09:46:01Z 134.30 2014-11-09T09:46:04Z 130.80 2014-11-09T09:46:09Z 127.60 2014-11-09T09:46:14Z 127.30 2014-11-09T09:46:15Z 124.40 2014-11-09T09:46:22Z 122.40 2014-11-09T09:46:27Z 119.10 2014-11-09T09:46:32Z 117.30 2014-11-09T09:46:40Z 114.00 2014-11-09T09:46:51Z 112.40 2014-11-09T09:46:55Z 110.90 2014-11-09T09:46:58Z 107.70 2014-11-09T09:47:05Z 105.10 2014-11-09T09:47:09Z 102.90 2014-11-09T09:47:12Z 101.40 2014-11-09T09:47:15Z 101.30 2014-11-09T09:47:21Z 101.70 2014-11-09T09:47:32Z 101.60 2014-11-09T09:47:48Z 101.60 2014-11-09T09:48:05Z 100.90 2014-11-09T09:48:20Z 100.40 2014-11-09T09:48:37Z 100.10 2014-11-09T09:48:51Z 101.40 2014-11-09T09:49:05Z 102.90 2014-11-09T09:49:21Z 105.00 2014-11-09T09:49:36Z 105.00 2014-11-09T09:49:41Z 105.50 2014-11-09T09:49:45Z 104.20 2014-11-09T09:50:10Z 104.40 2014-11-09T09:50:12Z 101.20 2014-11-09T09:50:29Z 97.80 2014-11-09T09:50:44Z 97.20 2014-11-09T09:50:45Z 96.70 2014-11-09T09:51:01Z 96.50 2014-11-09T09:51:15Z 96.90 2014-11-09T09:51:23Z 96.50 2014-11-09T09:51:27Z 96.60 2014-11-09T09:51:45Z 96.90 2014-11-09T09:52:11Z 100.20 2014-11-09T09:52:26Z 103.40 2014-11-09T09:52:38Z 104.90 2014-11-09T09:52:46Z 106.40 2014-11-09T09:53:00Z 107.40 2014-11-09T09:53:14Z 108.20 2014-11-09T09:53:25Z 105.70 2014-11-09T09:53:30Z 105.00 2014-11-09T09:53:35Z 106.10 2014-11-09T09:53:43Z 107.40 2014-11-09T09:53:48Z 108.40 2014-11-09T09:53:54Z 111.50 2014-11-09T09:54:15Z 113.80 2014-11-09T09:54:38Z 114.00 2014-11-09T09:54:43Z 114.00 2014-11-09T09:54:47Z 114.40 2014-11-09T09:54:53Z 113.80 2014-11-09T09:55:01Z 113.90 2014-11-09T09:55:04Z 114.70 2014-11-09T09:55:17Z