www.cicloide.com 338589 www.cicloide.com 338589 96.50 2036-01-31T14:26:04Z 96.10 2036-01-31T14:26:07Z 96.00 2036-01-31T14:26:11Z 93.00 2036-01-31T14:26:29Z 89.60 2036-01-31T14:26:44Z 89.40 2036-01-31T14:26:48Z 89.80 2036-01-31T14:26:54Z 87.90 2036-01-31T14:27:04Z 88.80 2036-01-31T14:27:08Z 88.70 2036-01-31T14:27:10Z 91.10 2036-01-31T14:27:15Z 91.30 2036-01-31T14:27:17Z 90.20 2036-01-31T14:27:20Z 90.20 2036-01-31T14:27:25Z 88.60 2036-01-31T14:27:31Z 88.00 2036-01-31T14:27:34Z 86.80 2036-01-31T14:27:43Z 86.20 2036-01-31T14:27:48Z 86.40 2036-01-31T14:27:54Z 90.90 2036-01-31T14:28:02Z 90.60 2036-01-31T14:28:03Z 90.60 2036-01-31T14:28:04Z 90.60 2036-01-31T14:28:17Z 91.20 2036-01-31T14:28:34Z 92.00 2036-01-31T14:28:56Z 91.20 2036-01-31T14:29:18Z 88.80 2036-01-31T14:29:23Z 88.70 2036-01-31T14:29:27Z 88.20 2036-01-31T14:29:44Z 87.90 2036-01-31T14:29:53Z 88.60 2036-01-31T14:30:06Z 88.30 2036-01-31T14:30:24Z 88.70 2036-01-31T14:30:30Z 88.30 2036-01-31T14:30:38Z 88.30 2036-01-31T14:30:50Z 89.20 2036-01-31T14:31:01Z 90.40 2036-01-31T14:31:17Z 89.50 2036-01-31T14:31:34Z 91.40 2036-01-31T14:31:49Z 92.60 2036-01-31T14:32:06Z 92.60 2036-01-31T14:32:30Z 91.60 2036-01-31T14:32:55Z 91.90 2036-01-31T14:32:56Z 91.70 2036-01-31T14:33:04Z 91.60 2036-01-31T14:33:06Z 89.50 2036-01-31T14:33:10Z 85.80 2036-01-31T14:33:18Z 83.30 2036-01-31T14:33:23Z 82.30 2036-01-31T14:33:27Z 80.90 2036-01-31T14:33:30Z 79.70 2036-01-31T14:33:45Z 79.20 2036-01-31T14:34:02Z 78.70 2036-01-31T14:34:13Z 79.00 2036-01-31T14:34:17Z 78.80 2036-01-31T14:34:22Z 78.60 2036-01-31T14:34:24Z 78.70 2036-01-31T14:34:28Z 80.90 2036-01-31T14:34:40Z 80.00 2036-01-31T14:34:59Z 79.70 2036-01-31T14:35:03Z 77.50 2036-01-31T14:35:11Z 72.70 2036-01-31T14:35:15Z 69.30 2036-01-31T14:35:18Z 69.00 2036-01-31T14:35:22Z 69.00 2036-01-31T14:35:25Z 68.40 2036-01-31T14:35:30Z 68.70 2036-01-31T14:35:45Z 68.60 2036-01-31T14:36:03Z 68.50 2036-01-31T14:36:06Z 68.50 2036-01-31T14:36:14Z 68.60 2036-01-31T14:36:27Z 68.90 2036-01-31T14:36:42Z 69.60 2036-01-31T14:36:51Z 72.90 2036-01-31T14:37:02Z 76.10 2036-01-31T14:37:09Z 76.20 2036-01-31T14:37:10Z 79.40 2036-01-31T14:37:17Z 79.40 2036-01-31T14:37:31Z 79.60 2036-01-31T14:37:38Z 79.30 2036-01-31T14:37:49Z 78.80 2036-01-31T14:38:07Z 79.00 2036-01-31T14:38:11Z 78.80 2036-01-31T14:38:15Z 79.40 2036-01-31T14:38:35Z 81.20 2036-01-31T14:38:55Z 81.60 2036-01-31T14:39:00Z 79.10 2036-01-31T14:39:09Z 75.70 2036-01-31T14:39:17Z 75.50 2036-01-31T14:39:18Z 74.40 2036-01-31T14:39:21Z 73.90 2036-01-31T14:39:25Z 72.60 2036-01-31T14:39:30Z 71.80 2036-01-31T14:39:32Z 71.60 2036-01-31T14:39:34Z 70.70 2036-01-31T14:39:46Z 69.90 2036-01-31T14:39:51Z 69.20 2036-01-31T14:39:59Z 70.30 2036-01-31T14:40:12Z 70.20 2036-01-31T14:40:26Z 70.40 2036-01-31T14:40:34Z 70.40 2036-01-31T14:40:38Z 71.00 2036-01-31T14:40:55Z 71.60 2036-01-31T14:41:08Z 71.70 2036-01-31T14:41:09Z 71.80 2036-01-31T14:41:18Z 73.00 2036-01-31T14:41:20Z 75.00 2036-01-31T14:41:24Z 77.10 2036-01-31T14:41:37Z 75.60 2036-01-31T14:41:58Z 72.30 2036-01-31T14:42:01Z 72.20 2036-01-31T14:42:02Z 71.70 2036-01-31T14:42:14Z 70.90 2036-01-31T14:42:27Z 72.20 2036-01-31T14:42:38Z 72.20 2036-01-31T14:42:53Z 72.00 2036-01-31T14:43:05Z 71.60 2036-01-31T14:43:16Z 70.80 2036-01-31T14:43:30Z 70.60 2036-01-31T14:43:31Z 70.50 2036-01-31T14:43:35Z 70.90 2036-01-31T14:43:37Z 75.00 2036-01-31T14:43:43Z 75.80 2036-01-31T14:43:45Z 77.20 2036-01-31T14:44:01Z 78.10 2036-01-31T14:44:16Z 79.20 2036-01-31T14:44:26Z 76.70 2036-01-31T14:44:29Z 73.80 2036-01-31T14:44:33Z 74.00 2036-01-31T14:44:39Z 76.10 2036-01-31T14:44:55Z 75.90 2036-01-31T14:45:09Z 76.00 2036-01-31T14:45:28Z 76.50 2036-01-31T14:45:51Z 75.70 2036-01-31T14:46:06Z 73.40 2036-01-31T14:46:17Z 72.30 2036-01-31T14:46:22Z 74.30 2036-01-31T14:46:36Z 74.30 2036-01-31T14:46:38Z 74.30 2036-01-31T14:46:43Z 75.20 2036-01-31T14:46:55Z 75.30 2036-01-31T14:46:57Z 75.70 2036-01-31T14:47:10Z 75.80 2036-01-31T14:47:11Z 75.60 2036-01-31T14:47:21Z 75.40 2036-01-31T14:47:25Z 75.60 2036-01-31T14:47:28Z 75.60 2036-01-31T14:47:33Z 75.70 2036-01-31T14:47:35Z 75.60 2036-01-31T14:47:40Z 75.30 2036-01-31T14:47:48Z 74.90 2036-01-31T14:47:59Z 74.40 2036-01-31T14:48:03Z 74.90 2036-01-31T14:48:18Z 76.20 2036-01-31T14:48:31Z 77.00 2036-01-31T14:48:39Z 78.60 2036-01-31T14:48:48Z 80.50 2036-01-31T14:48:53Z 82.80 2036-01-31T14:49:06Z 85.90 2036-01-31T14:49:21Z 89.00 2036-01-31T14:49:37Z 92.20 2036-01-31T14:49:57Z 95.10 2036-01-31T14:50:08Z 95.60 2036-01-31T14:50:23Z 95.50 2036-01-31T14:50:41Z 91.10 2036-01-31T14:50:48Z 88.50 2036-01-31T14:50:51Z 87.10 2036-01-31T14:50:54Z 88.80 2036-01-31T14:51:01Z 91.20 2036-01-31T14:51:14Z 93.80 2036-01-31T14:51:28Z 96.10 2036-01-31T14:51:52Z 96.90 2036-01-31T14:52:06Z 97.20 2036-01-31T14:52:19Z 97.40 2036-01-31T14:52:32Z 97.20 2036-01-31T14:52:45Z 96.80 2036-01-31T14:52:59Z 96.70 2036-01-31T14:53:14Z 96.90 2036-01-31T14:53:29Z 96.40 2036-01-31T14:53:46Z 96.40 2036-01-31T14:54:04Z 94.50 2036-01-31T14:54:17Z 92.60 2036-01-31T14:54:36Z 91.80 2036-01-31T14:54:38Z 89.10 2036-01-31T14:54:41Z 90.90 2036-01-31T14:54:52Z 91.30 2036-01-31T14:55:05Z 90.90 2036-01-31T14:55:10Z 90.50 2036-01-31T14:55:13Z 88.70 2036-01-31T14:55:25Z 85.40 2036-01-31T14:55:40Z 86.30 2036-01-31T14:55:53Z 87.70 2036-01-31T14:56:14Z 87.90 2036-01-31T14:56:43Z 87.90 2036-01-31T14:56:58Z 91.20 2036-01-31T14:57:14Z 92.10 2036-01-31T14:57:25Z 92.50 2036-01-31T14:57:28Z 93.10 2036-01-31T14:57:32Z 94.90 2036-01-31T14:57:45Z 94.40 2036-01-31T14:58:00Z 94.10 2036-01-31T14:58:11Z 93.10 2036-01-31T14:58:39Z 91.10 2036-01-31T14:58:51Z 88.00 2036-01-31T14:59:05Z 87.40 2036-01-31T14:59:08Z 85.60 2036-01-31T14:59:18Z 85.60 2036-01-31T14:59:22Z 88.80 2036-01-31T14:59:31Z 92.00 2036-01-31T14:59:39Z 95.00 2036-01-31T14:59:46Z 98.20 2036-01-31T14:59:55Z 99.50 2036-01-31T14:59:58Z 102.50 2036-01-31T15:00:08Z 105.60 2036-01-31T15:00:23Z 109.00 2036-01-31T15:00:41Z 111.40 2036-01-31T15:00:48Z 114.20 2036-01-31T15:01:03Z 116.60 2036-01-31T15:01:10Z 119.90 2036-01-31T15:01:24Z 123.00 2036-01-31T15:01:33Z 123.80 2036-01-31T15:01:49Z 126.50 2036-01-31T15:02:06Z 129.60 2036-01-31T15:02:21Z 132.80 2036-01-31T15:02:31Z 135.80 2036-01-31T15:02:42Z 137.80 2036-01-31T15:03:05Z 137.80 2036-01-31T15:03:23Z 141.00 2036-01-31T15:03:32Z 143.60 2036-01-31T15:03:44Z 144.90 2036-01-31T15:04:01Z 147.10 2036-01-31T15:04:20Z 146.30 2036-01-31T15:04:34Z 145.60 2036-01-31T15:04:40Z 145.30 2036-01-31T15:04:43Z 145.70 2036-01-31T15:04:47Z 146.40 2036-01-31T15:04:53Z 147.10 2036-01-31T15:05:08Z 150.00 2036-01-31T15:05:20Z 152.10 2036-01-31T15:05:29Z 155.50 2036-01-31T15:05:44Z 158.60 2036-01-31T15:05:56Z 158.80 2036-01-31T15:05:57Z 160.60 2036-01-31T15:06:02Z 163.70 2036-01-31T15:06:22Z 164.60 2036-01-31T15:06:31Z 165.40 2036-01-31T15:06:37Z 166.90 2036-01-31T15:06:44Z 170.00 2036-01-31T15:06:56Z 173.30 2036-01-31T15:07:19Z 176.30 2036-01-31T15:07:29Z 177.10 2036-01-31T15:07:31Z 180.30 2036-01-31T15:07:42Z 183.30 2036-01-31T15:07:58Z 186.40 2036-01-31T15:08:17Z 188.70 2036-01-31T15:08:37Z 192.10 2036-01-31T15:08:50Z 194.20 2036-01-31T15:08:55Z 194.60 2036-01-31T15:08:59Z 193.10 2036-01-31T15:09:01Z 192.00 2036-01-31T15:09:03Z 191.90 2036-01-31T15:09:04Z 195.00 2036-01-31T15:09:15Z 198.10 2036-01-31T15:09:31Z 200.70 2036-01-31T15:09:52Z 203.90 2036-01-31T15:10:06Z 206.90 2036-01-31T15:10:16Z 209.90 2036-01-31T15:10:25Z 213.30 2036-01-31T15:10:36Z 213.60 2036-01-31T15:10:37Z 217.10 2036-01-31T15:10:51Z 220.30 2036-01-31T15:11:06Z 221.00 2036-01-31T15:11:23Z 219.30 2036-01-31T15:12:00Z 219.00 2036-01-31T15:12:02Z 215.50 2036-01-31T15:12:08Z 212.10 2036-01-31T15:12:11Z 208.80 2036-01-31T15:12:15Z 205.80 2036-01-31T15:12:18Z 204.90 2036-01-31T15:12:19Z 203.70 2036-01-31T15:12:22Z 201.90 2036-01-31T15:12:25Z 197.50 2036-01-31T15:12:31Z 196.90 2036-01-31T15:12:32Z 195.90 2036-01-31T15:12:34Z 193.20 2036-01-31T15:12:37Z 189.30 2036-01-31T15:12:44Z 189.00 2036-01-31T15:12:45Z 185.30 2036-01-31T15:12:49Z 182.30 2036-01-31T15:12:53Z 180.80 2036-01-31T15:12:56Z 179.00 2036-01-31T15:13:00Z 178.40 2036-01-31T15:13:06Z 177.50 2036-01-31T15:13:11Z 175.50 2036-01-31T15:13:17Z 173.80 2036-01-31T15:13:22Z 173.50 2036-01-31T15:13:25Z 172.70 2036-01-31T15:13:28Z 172.80 2036-01-31T15:13:33Z 173.10 2036-01-31T15:13:37Z 172.00 2036-01-31T15:13:44Z 171.20 2036-01-31T15:13:48Z 169.80 2036-01-31T15:13:52Z 170.20 2036-01-31T15:13:56Z 170.00 2036-01-31T15:13:59Z 168.70 2036-01-31T15:14:01Z 167.70 2036-01-31T15:14:03Z 166.20 2036-01-31T15:14:06Z 165.30 2036-01-31T15:14:07Z 162.90 2036-01-31T15:14:11Z 160.90 2036-01-31T15:14:14Z 159.40 2036-01-31T15:14:17Z 159.00 2036-01-31T15:14:19Z 157.10 2036-01-31T15:14:24Z 156.20 2036-01-31T15:14:26Z 155.70 2036-01-31T15:14:31Z 156.50 2036-01-31T15:14:43Z 157.20 2036-01-31T15:14:47Z 156.80 2036-01-31T15:14:52Z 156.20 2036-01-31T15:14:55Z 155.30 2036-01-31T15:15:00Z 154.50 2036-01-31T15:15:04Z 152.20 2036-01-31T15:15:07Z 152.20 2036-01-31T15:15:15Z 152.40 2036-01-31T15:15:16Z 152.80 2036-01-31T15:15:18Z 153.60 2036-01-31T15:15:22Z 155.00 2036-01-31T15:15:31Z 155.00 2036-01-31T15:15:37Z 155.70 2036-01-31T15:15:41Z 157.60 2036-01-31T15:15:58Z 158.50 2036-01-31T15:16:14Z 158.60 2036-01-31T15:16:15Z 158.60 2036-01-31T15:16:20Z 157.70 2036-01-31T15:16:25Z 156.90 2036-01-31T15:16:29Z 156.40 2036-01-31T15:16:33Z 155.50 2036-01-31T15:16:37Z 155.20 2036-01-31T15:16:40Z 153.10 2036-01-31T15:16:50Z 152.80 2036-01-31T15:16:54Z 152.70 2036-01-31T15:17:05Z 153.10 2036-01-31T15:17:13Z 151.90 2036-01-31T15:17:18Z 151.30 2036-01-31T15:17:22Z 150.70 2036-01-31T15:17:27Z 152.60 2036-01-31T15:17:45Z 152.90 2036-01-31T15:17:56Z 152.70 2036-01-31T15:17:59Z 152.40 2036-01-31T15:18:05Z 152.00 2036-01-31T15:18:10Z 151.90 2036-01-31T15:18:16Z 150.00 2036-01-31T15:18:28Z 149.70 2036-01-31T15:18:29Z 149.20 2036-01-31T15:18:33Z 150.40 2036-01-31T15:18:42Z 150.50 2036-01-31T15:18:47Z 149.70 2036-01-31T15:18:50Z 147.90 2036-01-31T15:19:00Z 147.20 2036-01-31T15:19:02Z 146.50 2036-01-31T15:19:09Z 145.60 2036-01-31T15:19:15Z 144.80 2036-01-31T15:19:18Z 144.60 2036-01-31T15:19:23Z 144.70 2036-01-31T15:19:27Z 144.40 2036-01-31T15:19:30Z 143.40 2036-01-31T15:19:40Z 142.50 2036-01-31T15:19:45Z 142.30 2036-01-31T15:19:47Z 142.20 2036-01-31T15:19:59Z 139.10 2036-01-31T15:20:07Z 138.70 2036-01-31T15:20:09Z 141.20 2036-01-31T15:20:21Z 142.10 2036-01-31T15:20:34Z 142.80 2036-01-31T15:20:43Z 144.40 2036-01-31T15:20:57Z 145.10 2036-01-31T15:21:01Z 145.90 2036-01-31T15:21:06Z 146.90 2036-01-31T15:21:09Z 147.40 2036-01-31T15:21:13Z 148.40 2036-01-31T15:21:17Z 150.90 2036-01-31T15:21:25Z 152.20 2036-01-31T15:21:31Z 154.50 2036-01-31T15:21:46Z 156.60 2036-01-31T15:21:53Z 158.90 2036-01-31T15:22:05Z 160.20 2036-01-31T15:22:18Z 162.00 2036-01-31T15:22:32Z 163.60 2036-01-31T15:22:42Z 164.50 2036-01-31T15:22:56Z 163.70 2036-01-31T15:23:09Z 161.90 2036-01-31T15:23:16Z 164.00 2036-01-31T15:23:28Z 164.20 2036-01-31T15:23:29Z 166.60 2036-01-31T15:23:48Z 166.50 2036-01-31T15:23:57Z 166.50 2036-01-31T15:24:05Z 164.40 2036-01-31T15:24:12Z 160.70 2036-01-31T15:24:23Z 160.50 2036-01-31T15:24:27Z 160.00 2036-01-31T15:24:31Z 158.70 2036-01-31T15:24:35Z 158.20 2036-01-31T15:24:37Z 156.50 2036-01-31T15:24:41Z 154.40 2036-01-31T15:24:48Z 150.90 2036-01-31T15:25:01Z 148.90 2036-01-31T15:25:10Z 147.60 2036-01-31T15:25:19Z 146.80 2036-01-31T15:25:26Z 148.00 2036-01-31T15:25:35Z 146.70 2036-01-31T15:25:40Z 145.30 2036-01-31T15:25:45Z 144.50 2036-01-31T15:25:47Z 144.30 2036-01-31T15:25:48Z 144.10 2036-01-31T15:25:52Z 144.10 2036-01-31T15:25:54Z 142.70 2036-01-31T15:26:00Z 140.10 2036-01-31T15:26:06Z 140.30 2036-01-31T15:26:17Z 141.10 2036-01-31T15:26:27Z 142.00 2036-01-31T15:28:00Z 141.90 2036-01-31T15:28:09Z 141.50 2036-01-31T15:28:14Z 139.80 2036-01-31T15:28:20Z 139.60 2036-01-31T15:28:24Z 138.20 2036-01-31T15:28:36Z 135.40 2036-01-31T15:28:48Z 134.80 2036-01-31T15:28:49Z 133.90 2036-01-31T15:28:54Z 133.40 2036-01-31T15:29:04Z 129.90 2036-01-31T15:29:19Z 128.10 2036-01-31T15:29:25Z 125.10 2036-01-31T15:29:39Z 121.90 2036-01-31T15:29:52Z 120.50 2036-01-31T15:29:58Z 119.00 2036-01-31T15:30:02Z 115.60 2036-01-31T15:30:13Z 114.90 2036-01-31T15:30:17Z 114.40 2036-01-31T15:30:20Z 114.00 2036-01-31T15:30:23Z 111.10 2036-01-31T15:30:39Z 110.70 2036-01-31T15:30:44Z 110.10 2036-01-31T15:30:58Z 109.00 2036-01-31T15:31:05Z 108.40 2036-01-31T15:31:08Z 108.10 2036-01-31T15:31:12Z 108.90 2036-01-31T15:31:22Z 109.50 2036-01-31T15:31:33Z 110.50 2036-01-31T15:31:36Z 111.90 2036-01-31T15:31:49Z 111.90 2036-01-31T15:32:01Z 114.70 2036-01-31T15:32:16Z 114.60 2036-01-31T15:32:18Z 113.80 2036-01-31T15:32:35Z 113.60 2036-01-31T15:32:40Z 112.50 2036-01-31T15:32:56Z 113.60 2036-01-31T15:33:10Z 113.80 2036-01-31T15:33:11Z 113.10 2036-01-31T15:33:16Z 111.80 2036-01-31T15:33:22Z 112.00 2036-01-31T15:33:28Z 111.80 2036-01-31T15:33:37Z 112.10 2036-01-31T15:33:44Z 112.90 2036-01-31T15:33:50Z 113.10 2036-01-31T15:33:52Z 113.30 2036-01-31T15:33:56Z 116.20 2036-01-31T15:34:03Z 119.20 2036-01-31T15:34:18Z 120.60 2036-01-31T15:34:34Z 120.40 2036-01-31T15:34:41Z 119.40 2036-01-31T15:34:57Z 116.60 2036-01-31T15:35:02Z 115.80 2036-01-31T15:35:04Z 114.10 2036-01-31T15:35:11Z 113.90 2036-01-31T15:35:23Z 114.00 2036-01-31T15:35:25Z 113.40 2036-01-31T15:35:31Z 113.60 2036-01-31T15:35:38Z 115.80 2036-01-31T15:35:47Z 115.90 2036-01-31T15:35:50Z 116.20 2036-01-31T15:35:59Z 114.70 2036-01-31T15:36:11Z 113.80 2036-01-31T15:36:27Z 113.20 2036-01-31T15:36:33Z 113.20 2036-01-31T15:36:37Z 113.40 2036-01-31T15:36:39Z 113.50 2036-01-31T15:36:46Z 114.50 2036-01-31T15:36:57Z 114.10 2036-01-31T15:37:00Z 114.30 2036-01-31T15:37:11Z 114.50 2036-01-31T15:37:14Z 115.60 2036-01-31T15:37:18Z 115.00 2036-01-31T15:37:23Z 116.10 2036-01-31T15:37:33Z 117.00 2036-01-31T15:37:53Z 118.60 2036-01-31T15:38:00Z 119.40 2036-01-31T15:38:02Z 122.40 2036-01-31T15:38:12Z 123.60 2036-01-31T15:38:16Z 124.80 2036-01-31T15:38:18Z 125.30 2036-01-31T15:38:20Z 125.80 2036-01-31T15:38:22Z 127.50 2036-01-31T15:38:32Z 128.00 2036-01-31T15:38:39Z 129.50 2036-01-31T15:38:43Z 132.80 2036-01-31T15:38:55Z 133.70 2036-01-31T15:38:57Z 134.10 2036-01-31T15:38:58Z 134.60 2036-01-31T15:39:05Z 138.50 2036-01-31T15:39:18Z 138.50 2036-01-31T15:39:19Z 138.80 2036-01-31T15:39:25Z 138.60 2036-01-31T15:39:28Z 141.20 2036-01-31T15:39:43Z 144.30 2036-01-31T15:39:56Z 147.20 2036-01-31T15:40:21Z 148.30 2036-01-31T15:40:35Z 151.70 2036-01-31T15:40:45Z 153.90 2036-01-31T15:40:52Z 155.30 2036-01-31T15:41:01Z 156.10 2036-01-31T15:41:15Z 155.90 2036-01-31T15:41:31Z 158.00 2036-01-31T15:41:48Z 161.20 2036-01-31T15:42:00Z 164.50 2036-01-31T15:42:13Z 167.60 2036-01-31T15:42:26Z 169.20 2036-01-31T15:42:37Z 172.30 2036-01-31T15:42:54Z 175.50 2036-01-31T15:43:11Z 178.60 2036-01-31T15:43:28Z 179.20 2036-01-31T15:43:31Z 179.60 2036-01-31T15:43:34Z 179.40 2036-01-31T15:43:38Z 178.60 2036-01-31T15:43:54Z 178.60 2036-01-31T15:43:58Z 178.50 2036-01-31T15:44:10Z 179.20 2036-01-31T15:44:27Z 180.20 2036-01-31T15:44:41Z 180.10 2036-01-31T15:44:52Z 180.80 2036-01-31T15:45:06Z 180.60 2036-01-31T15:45:16Z 182.80 2036-01-31T15:45:30Z 184.30 2036-01-31T15:45:43Z 186.10 2036-01-31T15:45:53Z 185.90 2036-01-31T15:46:04Z 188.60 2036-01-31T15:46:15Z 188.70 2036-01-31T15:46:16Z 190.80 2036-01-31T15:46:32Z 191.70 2036-01-31T15:46:41Z 195.50 2036-01-31T15:46:58Z 196.90 2036-01-31T15:47:11Z 197.60 2036-01-31T15:47:26Z 199.10 2036-01-31T15:47:38Z 201.40 2036-01-31T15:47:51Z 203.80 2036-01-31T15:47:57Z 206.20 2036-01-31T15:48:12Z 206.30 2036-01-31T15:48:13Z 209.10 2036-01-31T15:48:30Z 209.90 2036-01-31T15:48:32Z 210.80 2036-01-31T15:48:38Z 210.70 2036-01-31T15:48:42Z 214.00 2036-01-31T15:48:59Z 214.80 2036-01-31T15:49:01Z 215.50 2036-01-31T15:49:07Z 217.90 2036-01-31T15:49:16Z 220.90 2036-01-31T15:49:34Z 223.90 2036-01-31T15:49:51Z 226.10 2036-01-31T15:50:09Z 228.70 2036-01-31T15:50:22Z 231.70 2036-01-31T15:50:40Z 234.90 2036-01-31T15:50:50Z 237.40 2036-01-31T15:51:12Z 240.90 2036-01-31T15:51:20Z 241.00 2036-01-31T15:51:21Z 244.20 2036-01-31T15:51:30Z 246.80 2036-01-31T15:51:48Z 248.50 2036-01-31T15:52:04Z 246.50 2036-01-31T15:52:21Z 249.80 2036-01-31T15:52:34Z 249.00 2036-01-31T15:52:49Z 251.00 2036-01-31T15:53:04Z 253.00 2036-01-31T15:53:21Z 253.20 2036-01-31T15:53:23Z 254.20 2036-01-31T15:53:27Z 256.30 2036-01-31T15:53:42Z 258.80 2036-01-31T15:53:58Z 258.80 2036-01-31T15:53:59Z 259.10 2036-01-31T15:54:02Z 259.60 2036-01-31T15:54:04Z 259.20 2036-01-31T15:54:19Z 258.60 2036-01-31T15:54:24Z 257.80 2036-01-31T15:54:28Z 257.50 2036-01-31T15:54:33Z 257.30 2036-01-31T15:54:35Z 257.10 2036-01-31T15:54:47Z 257.40 2036-01-31T15:54:51Z 256.70 2036-01-31T15:54:56Z 256.60 2036-01-31T15:55:01Z 256.30 2036-01-31T15:55:08Z 255.50 2036-01-31T15:55:11Z 254.60 2036-01-31T15:55:13Z 251.40 2036-01-31T15:55:18Z 250.20 2036-01-31T15:55:21Z 246.70 2036-01-31T15:55:26Z 244.70 2036-01-31T15:55:31Z 242.90 2036-01-31T15:55:37Z 240.40 2036-01-31T15:55:42Z 240.40 2036-01-31T15:55:44Z 241.00 2036-01-31T15:55:49Z 241.50 2036-01-31T15:55:55Z 239.20 2036-01-31T15:56:01Z 237.20 2036-01-31T15:56:04Z 235.30 2036-01-31T15:56:08Z 231.70 2036-01-31T15:56:14Z 231.70 2036-01-31T15:56:15Z 231.10 2036-01-31T15:56:17Z 231.10 2036-01-31T15:56:19Z 227.90 2036-01-31T15:56:26Z 223.90 2036-01-31T15:56:30Z 222.40 2036-01-31T15:56:32Z 219.50 2036-01-31T15:56:35Z 217.80 2036-01-31T15:56:38Z 216.90 2036-01-31T15:56:41Z 213.40 2036-01-31T15:56:47Z 208.20 2036-01-31T15:56:52Z 207.60 2036-01-31T15:56:53Z 204.20 2036-01-31T15:56:59Z 203.70 2036-01-31T15:57:00Z 201.20 2036-01-31T15:57:04Z 200.50 2036-01-31T15:57:06Z 198.40 2036-01-31T15:57:10Z 198.40 2036-01-31T15:57:11Z 201.50 2036-01-31T15:57:19Z 201.60 2036-01-31T15:57:21Z 201.00 2036-01-31T15:57:25Z 197.00 2036-01-31T15:57:30Z 196.00 2036-01-31T15:57:31Z 195.30 2036-01-31T15:57:38Z 195.60 2036-01-31T15:57:40Z 193.80 2036-01-31T15:57:48Z 191.20 2036-01-31T15:57:51Z 190.50 2036-01-31T15:57:53Z 190.10 2036-01-31T15:57:56Z 190.00 2036-01-31T15:58:00Z 190.50 2036-01-31T15:58:06Z 191.10 2036-01-31T15:58:16Z 191.20 2036-01-31T15:58:21Z 193.30 2036-01-31T15:58:31Z 194.40 2036-01-31T15:58:38Z 195.40 2036-01-31T15:58:40Z 197.70 2036-01-31T15:58:45Z 200.50 2036-01-31T15:58:52Z 200.60 2036-01-31T15:58:56Z 203.10 2036-01-31T15:59:11Z 204.00 2036-01-31T15:59:22Z 206.80 2036-01-31T15:59:40Z 209.40 2036-01-31T16:00:02Z 211.00 2036-01-31T16:00:08Z 212.20 2036-01-31T16:00:15Z 211.00 2036-01-31T16:00:22Z 211.10 2036-01-31T16:00:27Z 212.10 2036-01-31T16:00:31Z 212.40 2036-01-31T16:00:33Z 213.70 2036-01-31T16:00:44Z 215.30 2036-01-31T16:01:02Z 217.90 2036-01-31T16:01:16Z 218.20 2036-01-31T16:01:28Z 218.60 2036-01-31T16:01:38Z 218.70 2036-01-31T16:01:39Z 218.70 2036-01-31T16:01:44Z 217.60 2036-01-31T16:01:58Z 217.50 2036-01-31T16:02:02Z 216.60 2036-01-31T16:02:17Z 216.40 2036-01-31T16:02:26Z 217.60 2036-01-31T16:02:35Z 220.90 2036-01-31T16:02:44Z 223.10 2036-01-31T16:03:01Z 226.10 2036-01-31T16:03:13Z 229.20 2036-01-31T16:03:23Z 232.30 2036-01-31T16:03:39Z 235.50 2036-01-31T16:03:51Z 236.90 2036-01-31T16:04:04Z 238.40 2036-01-31T16:04:12Z 238.10 2036-01-31T16:04:16Z 239.30 2036-01-31T16:04:24Z 239.00 2036-01-31T16:04:34Z 239.60 2036-01-31T16:04:40Z 239.20 2036-01-31T16:04:45Z 239.60 2036-01-31T16:04:50Z 240.20 2036-01-31T16:04:54Z 240.70 2036-01-31T16:04:59Z 244.00 2036-01-31T16:05:12Z 244.90 2036-01-31T16:05:30Z 248.00 2036-01-31T16:05:42Z 251.10 2036-01-31T16:05:59Z 251.30 2036-01-31T16:06:04Z 251.40 2036-01-31T16:06:07Z 253.70 2036-01-31T16:06:26Z 256.80 2036-01-31T16:06:41Z 259.90 2036-01-31T16:06:51Z 262.70 2036-01-31T16:07:07Z 265.80 2036-01-31T16:07:16Z 268.80 2036-01-31T16:07:28Z 269.60 2036-01-31T16:07:31Z 271.70 2036-01-31T16:07:37Z 272.50 2036-01-31T16:07:46Z 272.50 2036-01-31T16:07:47Z 274.90 2036-01-31T16:08:02Z 278.00 2036-01-31T16:08:18Z 281.40 2036-01-31T16:08:35Z 283.90 2036-01-31T16:08:51Z 284.10 2036-01-31T16:08:58Z 283.20 2036-01-31T16:09:02Z 282.80 2036-01-31T16:09:06Z 282.60 2036-01-31T16:09:10Z 283.10 2036-01-31T16:09:14Z 285.20 2036-01-31T16:09:20Z 288.60 2036-01-31T16:09:33Z 288.90 2036-01-31T16:09:36Z 290.60 2036-01-31T16:09:40Z 293.20 2036-01-31T16:09:55Z 295.70 2036-01-31T16:10:09Z 298.20 2036-01-31T16:10:27Z 300.60 2036-01-31T16:10:41Z 301.50 2036-01-31T16:10:43Z 302.40 2036-01-31T16:10:45Z 302.50 2036-01-31T16:10:47Z 302.50 2036-01-31T16:10:55Z 302.10 2036-01-31T16:11:03Z 300.90 2036-01-31T16:11:09Z 301.30 2036-01-31T16:11:14Z 301.70 2036-01-31T16:11:16Z 300.60 2036-01-31T16:11:28Z 300.70 2036-01-31T16:11:33Z 298.80 2036-01-31T16:11:38Z 298.10 2036-01-31T16:11:40Z 298.10 2036-01-31T16:11:45Z 295.70 2036-01-31T16:11:47Z 294.50 2036-01-31T16:11:50Z 293.80 2036-01-31T16:11:52Z 293.20 2036-01-31T16:11:55Z 293.20 2036-01-31T16:12:03Z 293.60 2036-01-31T16:12:11Z 292.20 2036-01-31T16:12:20Z 291.90 2036-01-31T16:12:23Z 293.10 2036-01-31T16:12:37Z 292.30 2036-01-31T16:12:49Z 291.90 2036-01-31T16:13:00Z 292.20 2036-01-31T16:13:01Z 292.60 2036-01-31T16:13:03Z 293.50 2036-01-31T16:13:08Z 294.40 2036-01-31T16:13:21Z 295.50 2036-01-31T16:13:29Z 296.70 2036-01-31T16:13:36Z 297.00 2036-01-31T16:13:39Z 298.80 2036-01-31T16:13:53Z 299.30 2036-01-31T16:13:54Z 300.80 2036-01-31T16:14:00Z 300.90 2036-01-31T16:14:04Z 301.70 2036-01-31T16:14:18Z 303.30 2036-01-31T16:14:27Z 303.70 2036-01-31T16:14:38Z 304.50 2036-01-31T16:14:41Z 305.70 2036-01-31T16:14:48Z 306.40 2036-01-31T16:14:52Z 307.70 2036-01-31T16:14:57Z 308.10 2036-01-31T16:14:59Z 308.90 2036-01-31T16:15:05Z 309.50 2036-01-31T16:15:09Z 312.10 2036-01-31T16:15:23Z 314.80 2036-01-31T16:15:40Z 316.10 2036-01-31T16:15:56Z 318.90 2036-01-31T16:16:10Z 318.40 2036-01-31T16:16:24Z 318.80 2036-01-31T16:16:29Z 319.20 2036-01-31T16:16:34Z 321.50 2036-01-31T16:16:54Z 323.70 2036-01-31T16:17:05Z 324.00 2036-01-31T16:17:06Z 325.40 2036-01-31T16:17:15Z 326.00 2036-01-31T16:17:23Z 327.40 2036-01-31T16:17:33Z 327.80 2036-01-31T16:17:39Z 328.10 2036-01-31T16:17:42Z 329.20 2036-01-31T16:17:57Z 329.40 2036-01-31T16:17:59Z 331.20 2036-01-31T16:18:10Z 332.40 2036-01-31T16:18:19Z 334.40 2036-01-31T16:18:33Z 336.50 2036-01-31T16:18:49Z 337.80 2036-01-31T16:18:53Z 338.90 2036-01-31T16:18:57Z 339.80 2036-01-31T16:19:02Z 341.10 2036-01-31T16:19:08Z 341.70 2036-01-31T16:19:13Z 342.50 2036-01-31T16:19:16Z 342.10 2036-01-31T16:19:30Z 341.90 2036-01-31T16:19:40Z 342.60 2036-01-31T16:19:52Z 342.70 2036-01-31T16:19:53Z 340.80 2036-01-31T16:20:06Z 339.70 2036-01-31T16:20:09Z 338.90 2036-01-31T16:20:14Z 338.10 2036-01-31T16:20:20Z 337.30 2036-01-31T16:20:27Z 338.80 2036-01-31T16:20:37Z 339.00 2036-01-31T16:20:50Z 339.90 2036-01-31T16:20:53Z 340.10 2036-01-31T16:20:56Z 341.10 2036-01-31T16:21:01Z 343.00 2036-01-31T16:21:12Z 343.90 2036-01-31T16:21:17Z 346.40 2036-01-31T16:21:31Z 346.60 2036-01-31T16:21:37Z 347.10 2036-01-31T16:21:42Z 347.40 2036-01-31T16:21:45Z 349.30 2036-01-31T16:21:59Z 349.40 2036-01-31T16:22:04Z 350.10 2036-01-31T16:22:14Z 352.30 2036-01-31T16:22:20Z 355.90 2036-01-31T16:22:31Z 358.00 2036-01-31T16:22:47Z 357.30 2036-01-31T16:22:55Z 360.30 2036-01-31T16:23:12Z 361.90 2036-01-31T16:23:24Z 360.70 2036-01-31T16:23:38Z 360.00 2036-01-31T16:23:50Z 359.40 2036-01-31T16:23:54Z 357.10 2036-01-31T16:24:00Z 354.70 2036-01-31T16:24:04Z 351.10 2036-01-31T16:24:08Z 351.10 2036-01-31T16:24:09Z 348.80 2036-01-31T16:24:16Z 348.70 2036-01-31T16:24:17Z 346.70 2036-01-31T16:24:24Z 346.00 2036-01-31T16:24:27Z 345.50 2036-01-31T16:24:32Z 343.50 2036-01-31T16:24:39Z 342.70 2036-01-31T16:24:41Z 341.60 2036-01-31T16:24:45Z 341.20 2036-01-31T16:24:48Z 342.00 2036-01-31T16:24:58Z 344.80 2036-01-31T16:25:14Z 343.70 2036-01-31T16:25:28Z 340.70 2036-01-31T16:25:35Z 338.70 2036-01-31T16:25:38Z 337.00 2036-01-31T16:25:41Z 336.80 2036-01-31T16:25:46Z 337.10 2036-01-31T16:25:59Z 336.10 2036-01-31T16:26:04Z 336.70 2036-01-31T16:26:06Z 334.70 2036-01-31T16:26:12Z 335.10 2036-01-31T16:26:18Z 335.90 2036-01-31T16:26:20Z 339.50 2036-01-31T16:26:30Z 342.40 2036-01-31T16:26:49Z 345.70 2036-01-31T16:27:05Z 347.70 2036-01-31T16:27:22Z 349.70 2036-01-31T16:27:33Z 349.50 2036-01-31T16:27:39Z 347.40 2036-01-31T16:27:41Z 346.40 2036-01-31T16:27:46Z 345.80 2036-01-31T16:27:48Z 344.40 2036-01-31T16:27:52Z 342.30 2036-01-31T16:27:56Z 339.10 2036-01-31T16:28:00Z 338.50 2036-01-31T16:28:02Z 336.20 2036-01-31T16:28:07Z 335.50 2036-01-31T16:28:08Z 333.60 2036-01-31T16:28:11Z 333.10 2036-01-31T16:28:12Z 331.70 2036-01-31T16:28:18Z 328.30 2036-01-31T16:28:24Z 327.20 2036-01-31T16:28:25Z 325.40 2036-01-31T16:28:28Z 324.60 2036-01-31T16:28:30Z 324.00 2036-01-31T16:28:32Z 325.10 2036-01-31T16:28:43Z 324.60 2036-01-31T16:28:55Z 324.40 2036-01-31T16:29:03Z 323.50 2036-01-31T16:29:07Z 324.40 2036-01-31T16:29:16Z 325.00 2036-01-31T16:29:24Z 324.90 2036-01-31T16:29:29Z 325.40 2036-01-31T16:29:40Z 324.10 2036-01-31T16:29:44Z 324.60 2036-01-31T16:29:49Z 323.10 2036-01-31T16:29:53Z 322.30 2036-01-31T16:29:55Z 321.90 2036-01-31T16:30:00Z 321.70 2036-01-31T16:30:10Z 320.00 2036-01-31T16:30:14Z 319.10 2036-01-31T16:30:18Z 318.80 2036-01-31T16:30:20Z 319.60 2036-01-31T16:30:31Z 319.70 2036-01-31T16:30:32Z 319.00 2036-01-31T16:30:47Z 319.30 2036-01-31T16:30:53Z 315.70 2036-01-31T16:30:58Z 315.40 2036-01-31T16:30:59Z 312.40 2036-01-31T16:31:02Z 308.60 2036-01-31T16:31:05Z 303.50 2036-01-31T16:31:10Z 302.60 2036-01-31T16:31:17Z 303.00 2036-01-31T16:31:20Z 306.50 2036-01-31T16:31:39Z 309.20 2036-01-31T16:31:55Z 309.00 2036-01-31T16:32:02Z 308.50 2036-01-31T16:32:05Z 307.20 2036-01-31T16:32:10Z 303.90 2036-01-31T16:32:20Z 303.70 2036-01-31T16:32:21Z 302.10 2036-01-31T16:32:25Z 298.30 2036-01-31T16:32:34Z 297.70 2036-01-31T16:32:36Z 294.30 2036-01-31T16:32:42Z 292.40 2036-01-31T16:32:48Z 291.00 2036-01-31T16:33:00Z 289.90 2036-01-31T16:33:14Z 289.50 2036-01-31T16:33:18Z 286.10 2036-01-31T16:33:29Z 285.40 2036-01-31T16:33:30Z 284.10 2036-01-31T16:33:39Z 283.80 2036-01-31T16:33:40Z 283.20 2036-01-31T16:33:43Z 283.50 2036-01-31T16:33:49Z 283.20 2036-01-31T16:33:54Z 283.20 2036-01-31T16:33:57Z 282.40 2036-01-31T16:34:05Z 282.20 2036-01-31T16:34:08Z 282.00 2036-01-31T16:34:11Z 281.00 2036-01-31T16:34:16Z 279.90 2036-01-31T16:34:20Z 278.50 2036-01-31T16:34:26Z 276.30 2036-01-31T16:34:43Z 276.40 2036-01-31T16:34:51Z 275.00 2036-01-31T16:35:00Z 271.30 2036-01-31T16:35:07Z 269.00 2036-01-31T16:35:11Z 265.50 2036-01-31T16:35:16Z 260.80 2036-01-31T16:35:22Z 259.30 2036-01-31T16:35:24Z 255.50 2036-01-31T16:35:30Z 255.20 2036-01-31T16:35:31Z 254.50 2036-01-31T16:35:33Z 255.00 2036-01-31T16:35:38Z 252.60 2036-01-31T16:35:48Z 250.60 2036-01-31T16:35:55Z 249.70 2036-01-31T16:36:00Z 250.30 2036-01-31T16:36:03Z 250.50 2036-01-31T16:36:08Z 250.20 2036-01-31T16:36:14Z 252.40 2036-01-31T16:36:24Z 253.50 2036-01-31T16:36:37Z 251.30 2036-01-31T16:36:42Z 248.30 2036-01-31T16:36:47Z 246.80 2036-01-31T16:36:51Z 247.60 2036-01-31T16:36:59Z 247.80 2036-01-31T16:37:00Z 249.20 2036-01-31T16:37:14Z 248.70 2036-01-31T16:37:18Z 248.80 2036-01-31T16:37:22Z 249.60 2036-01-31T16:37:24Z 250.50 2036-01-31T16:37:31Z 249.30 2036-01-31T16:37:41Z 248.30 2036-01-31T16:37:46Z 248.60 2036-01-31T16:37:53Z 248.80 2036-01-31T16:37:54Z 249.30 2036-01-31T16:38:03Z 248.20 2036-01-31T16:38:15Z 247.30 2036-01-31T16:38:22Z 247.90 2036-01-31T16:38:38Z 248.50 2036-01-31T16:38:45Z 247.00 2036-01-31T16:38:50Z 247.20 2036-01-31T16:38:53Z 246.00 2036-01-31T16:39:00Z 246.90 2036-01-31T16:39:04Z 250.50 2036-01-31T16:39:15Z 251.80 2036-01-31T16:39:19Z 251.60 2036-01-31T16:39:23Z 250.90 2036-01-31T16:39:25Z 248.10 2036-01-31T16:39:32Z 246.80 2036-01-31T16:39:34Z 244.50 2036-01-31T16:39:39Z 243.90 2036-01-31T16:39:41Z 239.60 2036-01-31T16:39:48Z 238.60 2036-01-31T16:39:49Z 235.20 2036-01-31T16:39:54Z 233.50 2036-01-31T16:39:57Z 232.90 2036-01-31T16:40:02Z 228.70 2036-01-31T16:40:04Z 225.50 2036-01-31T16:40:07Z 224.20 2036-01-31T16:40:09Z 222.70 2036-01-31T16:40:11Z 221.80 2036-01-31T16:40:13Z 218.50 2036-01-31T16:40:18Z 214.30 2036-01-31T16:40:22Z 212.20 2036-01-31T16:40:24Z 210.30 2036-01-31T16:40:26Z 208.20 2036-01-31T16:40:29Z 205.20 2036-01-31T16:40:34Z 203.70 2036-01-31T16:40:37Z 202.80 2036-01-31T16:40:43Z 201.90 2036-01-31T16:40:49Z 201.90 2036-01-31T16:40:53Z 201.50 2036-01-31T16:40:59Z 201.70 2036-01-31T16:41:02Z 201.00 2036-01-31T16:41:07Z 201.90 2036-01-31T16:41:12Z 201.40 2036-01-31T16:41:18Z 205.10 2036-01-31T16:41:25Z 207.40 2036-01-31T16:41:35Z 209.70 2036-01-31T16:41:59Z 209.30 2036-01-31T16:42:02Z 209.30 2036-01-31T16:42:16Z 212.40 2036-01-31T16:42:32Z 215.50 2036-01-31T16:42:42Z 217.50 2036-01-31T16:43:04Z 215.00 2036-01-31T16:43:09Z 213.30 2036-01-31T16:43:13Z 209.40 2036-01-31T16:43:19Z 207.40 2036-01-31T16:43:24Z 205.10 2036-01-31T16:43:29Z 203.20 2036-01-31T16:43:33Z 199.40 2036-01-31T16:43:38Z 195.70 2036-01-31T16:43:41Z 192.20 2036-01-31T16:43:47Z 190.60 2036-01-31T16:43:49Z 189.00 2036-01-31T16:43:51Z 184.50 2036-01-31T16:43:55Z 181.30 2036-01-31T16:43:58Z 178.30 2036-01-31T16:44:03Z 173.80 2036-01-31T16:44:09Z 169.30 2036-01-31T16:44:12Z 163.60 2036-01-31T16:44:16Z 162.90 2036-01-31T16:44:18Z 162.50 2036-01-31T16:44:20Z 161.80 2036-01-31T16:44:22Z 156.10 2036-01-31T16:44:26Z 152.20 2036-01-31T16:44:29Z 149.00 2036-01-31T16:44:32Z 144.50 2036-01-31T16:44:35Z 140.00 2036-01-31T16:44:38Z 136.00 2036-01-31T16:44:40Z 134.70 2036-01-31T16:44:41Z 129.30 2036-01-31T16:44:46Z 127.80 2036-01-31T16:44:48Z 124.80 2036-01-31T16:44:52Z 123.90 2036-01-31T16:44:53Z 122.40 2036-01-31T16:44:56Z 118.70 2036-01-31T16:45:01Z 118.00 2036-01-31T16:45:03Z 116.90 2036-01-31T16:45:08Z 113.00 2036-01-31T16:45:19Z 110.50 2036-01-31T16:45:27Z 108.50 2036-01-31T16:45:32Z 107.40 2036-01-31T16:45:37Z 104.70 2036-01-31T16:45:45Z 105.60 2036-01-31T16:45:51Z 106.00 2036-01-31T16:45:53Z 107.10 2036-01-31T16:45:57Z 109.60 2036-01-31T16:46:08Z 110.10 2036-01-31T16:46:13Z 110.70 2036-01-31T16:46:17Z 110.30 2036-01-31T16:46:22Z 109.90 2036-01-31T16:46:27Z 110.10 2036-01-31T16:46:34Z 109.50 2036-01-31T16:46:49Z 108.90 2036-01-31T16:46:57Z 106.60 2036-01-31T16:47:08Z 106.50 2036-01-31T16:47:10Z 104.90 2036-01-31T16:47:15Z 101.30 2036-01-31T16:47:22Z 100.70 2036-01-31T16:47:26Z 100.50 2036-01-31T16:47:29Z 99.80 2036-01-31T16:47:33Z 99.30 2036-01-31T16:47:39Z 97.60 2036-01-31T16:47:48Z 97.20 2036-01-31T16:48:04Z 97.10 2036-01-31T16:48:06Z 97.20 2036-01-31T16:48:09Z 97.10 2036-01-31T16:48:14Z 96.90 2036-01-31T16:48:20Z 97.00 2036-01-31T16:48:27Z 97.10 2036-01-31T16:48:40Z 97.40 2036-01-31T16:48:43Z 97.10 2036-01-31T16:48:47Z