www.cicloide.com 338599 www.cicloide.com 338599 886.47 2016-06-18T05:01:10Z 886.47 2016-06-18T05:01:11Z 886.47 2016-06-18T05:01:12Z 886.47 2016-06-18T05:01:14Z 886.47 2016-06-18T05:01:16Z 886.47 2016-06-18T05:01:18Z 886.47 2016-06-18T05:01:20Z 886.47 2016-06-18T05:01:22Z 886.47 2016-06-18T05:01:24Z 886.47 2016-06-18T05:01:26Z 886.47 2016-06-18T05:01:28Z 886.47 2016-06-18T05:01:30Z 886.47 2016-06-18T05:01:32Z 886.47 2016-06-18T05:01:34Z 886.47 2016-06-18T05:01:36Z 886.47 2016-06-18T05:01:39Z 886.47 2016-06-18T05:01:42Z 886.47 2016-06-18T05:01:45Z 886.47 2016-06-18T05:01:48Z 886.47 2016-06-18T05:01:49Z 886.47 2016-06-18T05:01:53Z 886.47 2016-06-18T05:01:57Z 886.47 2016-06-18T05:02:02Z 886.47 2016-06-18T05:02:07Z 886.47 2016-06-18T05:02:13Z 886.47 2016-06-18T05:02:14Z 886.47 2016-06-18T05:02:22Z 886.47 2016-06-18T05:02:23Z 886.47 2016-06-18T05:02:27Z 886.95 2016-06-18T05:02:36Z 886.95 2016-06-18T05:02:39Z 887.91 2016-06-18T05:02:48Z 888.40 2016-06-18T05:02:56Z 888.88 2016-06-18T05:02:58Z 889.36 2016-06-18T05:03:02Z 889.84 2016-06-18T05:03:07Z 889.84 2016-06-18T05:03:16Z 889.84 2016-06-18T05:03:21Z 890.32 2016-06-18T05:03:30Z 890.32 2016-06-18T05:03:39Z 890.32 2016-06-18T05:03:42Z 890.80 2016-06-18T05:03:47Z 890.80 2016-06-18T05:03:56Z 891.76 2016-06-18T05:04:04Z 890.32 2016-06-18T05:04:09Z 890.32 2016-06-18T05:04:17Z 890.32 2016-06-18T05:04:25Z 890.32 2016-06-18T05:04:33Z 890.32 2016-06-18T05:04:38Z 890.32 2016-06-18T05:04:41Z 890.32 2016-06-18T05:04:50Z 891.76 2016-06-18T05:04:55Z 893.20 2016-06-18T05:05:04Z 893.20 2016-06-18T05:05:13Z 894.16 2016-06-18T05:05:24Z 894.64 2016-06-18T05:05:35Z 893.20 2016-06-18T05:05:45Z 892.72 2016-06-18T05:05:53Z 894.16 2016-06-18T05:06:00Z 894.16 2016-06-18T05:06:03Z 894.64 2016-06-18T05:06:07Z 893.20 2016-06-18T05:06:12Z 891.28 2016-06-18T05:06:15Z 890.80 2016-06-18T05:06:19Z 892.24 2016-06-18T05:06:23Z 891.28 2016-06-18T05:06:33Z 891.28 2016-06-18T05:06:34Z 891.28 2016-06-18T05:06:36Z 890.80 2016-06-18T05:06:39Z 890.80 2016-06-18T05:06:46Z 894.16 2016-06-18T05:06:49Z 895.12 2016-06-18T05:06:51Z 893.68 2016-06-18T05:06:53Z 891.76 2016-06-18T05:07:00Z 891.28 2016-06-18T05:07:07Z 891.76 2016-06-18T05:07:16Z 891.76 2016-06-18T05:07:22Z 891.76 2016-06-18T05:07:29Z 891.76 2016-06-18T05:07:36Z 891.76 2016-06-18T05:07:38Z 891.76 2016-06-18T05:07:40Z 890.32 2016-06-18T05:07:47Z 890.32 2016-06-18T05:07:52Z 891.76 2016-06-18T05:07:54Z 893.68 2016-06-18T05:08:01Z 895.61 2016-06-18T05:08:08Z 895.61 2016-06-18T05:08:17Z 895.61 2016-06-18T05:08:25Z 896.57 2016-06-18T05:08:31Z 897.53 2016-06-18T05:08:38Z 896.09 2016-06-18T05:08:46Z 894.64 2016-06-18T05:08:54Z 894.64 2016-06-18T05:08:55Z 894.64 2016-06-18T05:09:04Z 896.09 2016-06-18T05:09:06Z 897.05 2016-06-18T05:09:16Z 897.53 2016-06-18T05:09:23Z 898.49 2016-06-18T05:09:30Z 898.49 2016-06-18T05:09:37Z 898.49 2016-06-18T05:09:44Z 897.05 2016-06-18T05:09:50Z 898.97 2016-06-18T05:09:56Z 899.93 2016-06-18T05:10:02Z 899.93 2016-06-18T05:10:08Z 899.93 2016-06-18T05:10:15Z 901.37 2016-06-18T05:10:22Z 901.85 2016-06-18T05:10:30Z 901.85 2016-06-18T05:10:36Z 902.33 2016-06-18T05:10:43Z 902.82 2016-06-18T05:10:51Z 902.82 2016-06-18T05:10:58Z 903.30 2016-06-18T05:11:04Z 905.22 2016-06-18T05:11:12Z 906.66 2016-06-18T05:11:19Z 907.62 2016-06-18T05:11:26Z 908.58 2016-06-18T05:11:33Z 910.03 2016-06-18T05:11:41Z 910.99 2016-06-18T05:11:48Z 910.99 2016-06-18T05:11:56Z 909.54 2016-06-18T05:12:00Z 909.54 2016-06-18T05:12:01Z 909.06 2016-06-18T05:12:09Z 910.51 2016-06-18T05:12:13Z 911.95 2016-06-18T05:12:19Z 912.43 2016-06-18T05:12:25Z 912.43 2016-06-18T05:12:28Z 912.91 2016-06-18T05:12:30Z 913.39 2016-06-18T05:12:38Z 913.39 2016-06-18T05:12:41Z 915.31 2016-06-18T05:12:49Z 915.79 2016-06-18T05:12:55Z 916.75 2016-06-18T05:13:03Z 917.24 2016-06-18T05:13:11Z 917.72 2016-06-18T05:13:19Z 918.68 2016-06-18T05:13:26Z 918.68 2016-06-18T05:13:34Z 917.24 2016-06-18T05:13:41Z 917.72 2016-06-18T05:13:46Z 919.64 2016-06-18T05:13:52Z 921.08 2016-06-18T05:13:59Z 921.08 2016-06-18T05:14:01Z 921.56 2016-06-18T05:14:08Z 921.56 2016-06-18T05:14:15Z 921.56 2016-06-18T05:14:23Z 921.56 2016-06-18T05:14:28Z 922.04 2016-06-18T05:14:35Z 923.00 2016-06-18T05:14:44Z 923.48 2016-06-18T05:14:51Z 923.48 2016-06-18T05:14:53Z 923.96 2016-06-18T05:15:01Z 924.93 2016-06-18T05:15:07Z 925.89 2016-06-18T05:15:13Z 927.33 2016-06-18T05:15:18Z 929.73 2016-06-18T05:15:26Z 931.17 2016-06-18T05:15:32Z 932.62 2016-06-18T05:15:40Z 933.58 2016-06-18T05:15:49Z 935.02 2016-06-18T05:15:58Z 935.98 2016-06-18T05:16:04Z 936.46 2016-06-18T05:16:12Z 936.46 2016-06-18T05:16:19Z 936.94 2016-06-18T05:16:26Z 937.90 2016-06-18T05:16:33Z 938.38 2016-06-18T05:16:38Z 938.38 2016-06-18T05:16:45Z 940.79 2016-06-18T05:16:54Z 942.23 2016-06-18T05:17:00Z 942.71 2016-06-18T05:17:05Z 943.67 2016-06-18T05:17:12Z 945.11 2016-06-18T05:17:21Z 947.04 2016-06-18T05:17:27Z 948.00 2016-06-18T05:17:32Z 948.96 2016-06-18T05:17:40Z 949.44 2016-06-18T05:17:47Z 950.40 2016-06-18T05:17:56Z 950.40 2016-06-18T05:18:00Z 951.84 2016-06-18T05:18:08Z 953.77 2016-06-18T05:18:16Z 954.73 2016-06-18T05:18:23Z 956.17 2016-06-18T05:18:31Z 956.17 2016-06-18T05:18:34Z 957.13 2016-06-18T05:18:39Z 958.57 2016-06-18T05:18:46Z 958.57 2016-06-18T05:18:52Z 958.57 2016-06-18T05:18:53Z 958.57 2016-06-18T05:19:02Z 959.05 2016-06-18T05:19:08Z 960.49 2016-06-18T05:19:17Z 961.94 2016-06-18T05:19:24Z 962.42 2016-06-18T05:19:31Z 963.38 2016-06-18T05:19:38Z 964.34 2016-06-18T05:19:46Z 964.82 2016-06-18T05:19:53Z 964.82 2016-06-18T05:19:59Z 963.38 2016-06-18T05:20:03Z 961.94 2016-06-18T05:20:09Z 961.46 2016-06-18T05:20:16Z 961.46 2016-06-18T05:20:22Z 961.46 2016-06-18T05:20:29Z 962.90 2016-06-18T05:20:36Z 965.30 2016-06-18T05:20:42Z 966.74 2016-06-18T05:20:48Z 966.26 2016-06-18T05:20:56Z 966.74 2016-06-18T05:21:03Z 967.22 2016-06-18T05:21:06Z 968.18 2016-06-18T05:21:13Z 968.67 2016-06-18T05:21:15Z 971.55 2016-06-18T05:21:22Z 971.55 2016-06-18T05:21:29Z 972.51 2016-06-18T05:21:36Z 972.99 2016-06-18T05:21:43Z 972.51 2016-06-18T05:21:51Z 973.47 2016-06-18T05:22:00Z 973.47 2016-06-18T05:22:07Z 974.43 2016-06-18T05:22:13Z 975.39 2016-06-18T05:22:20Z 976.36 2016-06-18T05:22:28Z 976.84 2016-06-18T05:22:35Z 975.88 2016-06-18T05:22:40Z 975.39 2016-06-18T05:22:47Z 974.91 2016-06-18T05:22:54Z 974.91 2016-06-18T05:23:02Z 974.91 2016-06-18T05:23:04Z 974.91 2016-06-18T05:23:09Z 974.43 2016-06-18T05:23:17Z 975.39 2016-06-18T05:23:24Z 975.39 2016-06-18T05:23:29Z 971.55 2016-06-18T05:23:36Z 968.18 2016-06-18T05:23:43Z 965.30 2016-06-18T05:23:49Z 961.94 2016-06-18T05:23:54Z 961.46 2016-06-18T05:23:55Z 959.53 2016-06-18T05:23:58Z 957.61 2016-06-18T05:24:00Z 955.69 2016-06-18T05:24:03Z 951.36 2016-06-18T05:24:07Z 948.00 2016-06-18T05:24:12Z 948.48 2016-06-18T05:24:13Z 946.56 2016-06-18T05:24:16Z 945.11 2016-06-18T05:24:19Z 941.27 2016-06-18T05:24:25Z 941.27 2016-06-18T05:24:26Z 940.79 2016-06-18T05:24:29Z 940.79 2016-06-18T05:24:34Z 940.79 2016-06-18T05:24:38Z 940.79 2016-06-18T05:24:46Z 940.79 2016-06-18T05:24:55Z 940.79 2016-06-18T05:25:06Z 940.79 2016-06-18T05:25:10Z 940.79 2016-06-18T05:25:14Z 940.79 2016-06-18T05:25:16Z 940.79 2016-06-18T05:25:23Z 942.23 2016-06-18T05:25:28Z 942.23 2016-06-18T05:25:29Z 942.23 2016-06-18T05:25:36Z 942.23 2016-06-18T05:25:37Z 942.23 2016-06-18T05:25:44Z 942.23 2016-06-18T05:25:56Z 942.23 2016-06-18T05:26:03Z 942.71 2016-06-18T05:26:13Z 942.71 2016-06-18T05:26:15Z 942.71 2016-06-18T05:26:19Z 941.27 2016-06-18T05:26:23Z 940.31 2016-06-18T05:26:27Z 940.31 2016-06-18T05:26:34Z 941.75 2016-06-18T05:26:40Z 941.75 2016-06-18T05:26:43Z 942.23 2016-06-18T05:26:51Z 942.23 2016-06-18T05:26:56Z 942.23 2016-06-18T05:27:00Z 942.23 2016-06-18T05:27:07Z 942.23 2016-06-18T05:27:13Z 944.15 2016-06-18T05:27:20Z 945.11 2016-06-18T05:27:26Z 945.11 2016-06-18T05:27:32Z 945.11 2016-06-18T05:27:34Z 943.67 2016-06-18T05:27:40Z 943.67 2016-06-18T05:27:41Z 943.67 2016-06-18T05:27:48Z 943.67 2016-06-18T05:27:57Z 945.11 2016-06-18T05:28:03Z 946.56 2016-06-18T05:28:10Z 946.56 2016-06-18T05:28:15Z 945.11 2016-06-18T05:28:18Z 943.19 2016-06-18T05:28:24Z 941.75 2016-06-18T05:28:27Z 941.27 2016-06-18T05:28:30Z 940.31 2016-06-18T05:28:35Z 940.31 2016-06-18T05:28:37Z 940.31 2016-06-18T05:28:42Z 940.31 2016-06-18T05:28:45Z 939.83 2016-06-18T05:28:49Z 939.83 2016-06-18T05:28:56Z 939.83 2016-06-18T05:29:02Z 939.83 2016-06-18T05:29:09Z 939.83 2016-06-18T05:29:16Z 941.27 2016-06-18T05:29:22Z 941.75 2016-06-18T05:29:28Z 942.23 2016-06-18T05:29:35Z 942.23 2016-06-18T05:29:43Z 942.23 2016-06-18T05:29:50Z 942.23 2016-06-18T05:29:55Z 942.23 2016-06-18T05:29:58Z 943.19 2016-06-18T05:30:05Z 943.19 2016-06-18T05:30:12Z 943.19 2016-06-18T05:30:13Z 943.19 2016-06-18T05:30:20Z 943.19 2016-06-18T05:30:27Z 943.19 2016-06-18T05:30:35Z 942.23 2016-06-18T05:30:38Z 942.23 2016-06-18T05:30:45Z 942.23 2016-06-18T05:30:50Z 942.23 2016-06-18T05:30:56Z 942.23 2016-06-18T05:31:02Z 942.23 2016-06-18T05:31:07Z 941.75 2016-06-18T05:31:13Z 941.27 2016-06-18T05:31:20Z 941.27 2016-06-18T05:31:27Z 941.75 2016-06-18T05:31:31Z 941.75 2016-06-18T05:31:37Z 941.75 2016-06-18T05:31:40Z 942.71 2016-06-18T05:31:47Z 943.19 2016-06-18T05:31:55Z 943.19 2016-06-18T05:32:04Z 943.67 2016-06-18T05:32:12Z 943.67 2016-06-18T05:32:14Z 943.67 2016-06-18T05:32:24Z 943.67 2016-06-18T05:32:28Z 944.63 2016-06-18T05:32:36Z 945.11 2016-06-18T05:32:43Z 945.59 2016-06-18T05:32:46Z 946.07 2016-06-18T05:32:53Z 946.07 2016-06-18T05:32:55Z 946.07 2016-06-18T05:33:02Z 946.56 2016-06-18T05:33:08Z 947.04 2016-06-18T05:33:13Z 947.04 2016-06-18T05:33:21Z 945.59 2016-06-18T05:33:28Z 944.15 2016-06-18T05:33:36Z 943.67 2016-06-18T05:33:42Z 944.15 2016-06-18T05:33:48Z 944.15 2016-06-18T05:33:55Z 945.11 2016-06-18T05:34:00Z 945.11 2016-06-18T05:34:05Z 945.11 2016-06-18T05:34:16Z 945.11 2016-06-18T05:34:28Z 945.11 2016-06-18T05:34:47Z 945.11 2016-06-18T05:35:06Z 945.11 2016-06-18T05:35:23Z 946.07 2016-06-18T05:35:30Z 946.56 2016-06-18T05:35:33Z 946.56 2016-06-18T05:35:38Z 946.56 2016-06-18T05:35:42Z 946.56 2016-06-18T05:35:50Z 946.56 2016-06-18T05:35:57Z 947.04 2016-06-18T05:36:04Z 948.00 2016-06-18T05:36:12Z 948.00 2016-06-18T05:36:19Z 948.00 2016-06-18T05:36:27Z 948.48 2016-06-18T05:36:34Z 948.96 2016-06-18T05:36:41Z 948.96 2016-06-18T05:36:47Z 949.44 2016-06-18T05:36:57Z 949.44 2016-06-18T05:37:10Z 949.44 2016-06-18T05:37:18Z 948.48 2016-06-18T05:37:27Z 948.48 2016-06-18T05:37:36Z 948.48 2016-06-18T05:37:37Z 948.00 2016-06-18T05:37:45Z 948.00 2016-06-18T05:37:47Z 948.00 2016-06-18T05:37:49Z 948.00 2016-06-18T05:37:55Z 948.00 2016-06-18T05:38:02Z 948.00 2016-06-18T05:38:06Z 947.52 2016-06-18T05:38:10Z 947.04 2016-06-18T05:38:16Z 946.07 2016-06-18T05:38:23Z 946.07 2016-06-18T05:38:31Z 947.52 2016-06-18T05:38:37Z 948.48 2016-06-18T05:38:43Z 948.00 2016-06-18T05:38:51Z 948.00 2016-06-18T05:38:56Z 948.00 2016-06-18T05:39:00Z 948.48 2016-06-18T05:39:05Z 950.40 2016-06-18T05:39:14Z 951.84 2016-06-18T05:39:22Z 951.84 2016-06-18T05:39:30Z 953.28 2016-06-18T05:39:38Z 954.25 2016-06-18T05:39:46Z 955.21 2016-06-18T05:39:52Z 955.21 2016-06-18T05:40:00Z 955.21 2016-06-18T05:40:08Z 955.21 2016-06-18T05:40:15Z 955.69 2016-06-18T05:40:17Z 956.17 2016-06-18T05:40:26Z 956.17 2016-06-18T05:40:32Z 956.65 2016-06-18T05:40:37Z 957.61 2016-06-18T05:40:45Z 958.09 2016-06-18T05:40:48Z 958.09 2016-06-18T05:40:55Z 958.57 2016-06-18T05:41:07Z 958.57 2016-06-18T05:41:15Z 958.09 2016-06-18T05:41:23Z 958.09 2016-06-18T05:41:36Z 958.09 2016-06-18T05:41:46Z 957.13 2016-06-18T05:41:57Z 957.13 2016-06-18T05:42:07Z 958.09 2016-06-18T05:42:18Z 957.13 2016-06-18T05:42:30Z 957.13 2016-06-18T05:42:42Z 957.13 2016-06-18T05:42:51Z 956.65 2016-06-18T05:43:00Z 956.65 2016-06-18T05:43:09Z 956.65 2016-06-18T05:43:18Z 956.65 2016-06-18T05:43:29Z 955.69 2016-06-18T05:43:40Z 955.21 2016-06-18T05:43:51Z 956.65 2016-06-18T05:43:55Z 956.65 2016-06-18T05:44:09Z 955.21 2016-06-18T05:44:19Z 955.21 2016-06-18T05:44:26Z 955.21 2016-06-18T05:44:27Z 955.21 2016-06-18T05:44:35Z 955.21 2016-06-18T05:44:40Z 955.21 2016-06-18T05:44:47Z 955.21 2016-06-18T05:44:52Z 955.21 2016-06-18T05:44:53Z 954.25 2016-06-18T05:44:57Z 952.32 2016-06-18T05:45:04Z 951.84 2016-06-18T05:45:06Z 950.40 2016-06-18T05:45:12Z 949.44 2016-06-18T05:45:14Z 946.56 2016-06-18T05:45:21Z 945.59 2016-06-18T05:45:25Z 945.59 2016-06-18T05:45:33Z 947.04 2016-06-18T05:45:40Z 947.04 2016-06-18T05:45:41Z 947.04 2016-06-18T05:45:49Z 947.52 2016-06-18T05:45:59Z 947.52 2016-06-18T05:46:09Z 947.52 2016-06-18T05:46:14Z 946.07 2016-06-18T05:46:20Z 947.04 2016-06-18T05:46:27Z 947.04 2016-06-18T05:46:38Z 947.04 2016-06-18T05:46:44Z 945.59 2016-06-18T05:47:05Z 947.04 2016-06-18T05:47:22Z 947.04 2016-06-18T05:47:39Z 945.11 2016-06-18T05:47:55Z 945.11 2016-06-18T05:48:15Z 945.11 2016-06-18T05:48:27Z 945.11 2016-06-18T05:48:33Z 945.59 2016-06-18T05:48:40Z 945.59 2016-06-18T05:48:49Z 945.59 2016-06-18T05:48:50Z 945.59 2016-06-18T05:48:54Z 945.59 2016-06-18T05:49:03Z 945.59 2016-06-18T05:49:13Z 945.59 2016-06-18T05:49:17Z 945.59 2016-06-18T05:49:20Z 945.11 2016-06-18T05:49:24Z 943.19 2016-06-18T05:49:31Z 940.79 2016-06-18T05:49:37Z 939.83 2016-06-18T05:49:43Z 939.83 2016-06-18T05:49:49Z 939.35 2016-06-18T05:49:55Z 939.35 2016-06-18T05:50:02Z 939.35 2016-06-18T05:50:04Z 939.35 2016-06-18T05:50:10Z 940.79 2016-06-18T05:50:17Z 941.27 2016-06-18T05:50:18Z 941.27 2016-06-18T05:50:26Z 941.27 2016-06-18T05:50:33Z 941.27 2016-06-18T05:50:35Z 939.83 2016-06-18T05:50:42Z 939.83 2016-06-18T05:50:55Z 939.83 2016-06-18T05:51:01Z 939.83 2016-06-18T05:51:09Z 939.83 2016-06-18T05:51:16Z 939.83 2016-06-18T05:51:21Z 941.75 2016-06-18T05:51:25Z 944.63 2016-06-18T05:51:34Z 946.07 2016-06-18T05:51:40Z 947.52 2016-06-18T05:51:47Z 948.00 2016-06-18T05:51:53Z 948.00 2016-06-18T05:52:00Z 948.96 2016-06-18T05:52:09Z 949.44 2016-06-18T05:52:20Z 949.92 2016-06-18T05:52:29Z 949.92 2016-06-18T05:52:37Z 949.92 2016-06-18T05:52:44Z 950.40 2016-06-18T05:52:59Z 949.92 2016-06-18T05:53:12Z 949.92 2016-06-18T05:53:18Z 949.92 2016-06-18T05:53:26Z 949.92 2016-06-18T05:53:34Z 950.40 2016-06-18T05:53:43Z 950.40 2016-06-18T05:53:51Z 950.40 2016-06-18T05:53:58Z 951.36 2016-06-18T05:54:05Z 951.84 2016-06-18T05:54:14Z 952.32 2016-06-18T05:54:22Z 952.32 2016-06-18T05:54:30Z 951.36 2016-06-18T05:54:38Z 950.88 2016-06-18T05:54:46Z 950.40 2016-06-18T05:54:53Z 950.40 2016-06-18T05:55:03Z 950.40 2016-06-18T05:55:10Z 951.36 2016-06-18T05:55:18Z 952.80 2016-06-18T05:55:26Z 954.25 2016-06-18T05:55:34Z 956.17 2016-06-18T05:55:40Z 957.13 2016-06-18T05:55:49Z 957.61 2016-06-18T05:55:58Z 959.05 2016-06-18T05:56:05Z 959.53 2016-06-18T05:56:13Z 960.01 2016-06-18T05:56:19Z 960.98 2016-06-18T05:56:29Z 960.98 2016-06-18T05:56:39Z 962.42 2016-06-18T05:56:47Z 963.38 2016-06-18T05:56:54Z 963.86 2016-06-18T05:57:01Z 963.86 2016-06-18T05:57:05Z 964.34 2016-06-18T05:57:10Z 965.30 2016-06-18T05:57:18Z 965.78 2016-06-18T05:57:25Z 965.78 2016-06-18T05:57:33Z 965.78 2016-06-18T05:57:41Z 965.78 2016-06-18T05:57:47Z 965.78 2016-06-18T05:57:54Z 965.78 2016-06-18T05:58:01Z 965.78 2016-06-18T05:58:09Z 967.22 2016-06-18T05:58:15Z 967.22 2016-06-18T05:58:23Z 968.18 2016-06-18T05:58:31Z 968.67 2016-06-18T05:58:39Z 968.67 2016-06-18T05:58:46Z 968.67 2016-06-18T05:58:54Z 968.67 2016-06-18T05:59:02Z 968.67 2016-06-18T05:59:09Z 969.15 2016-06-18T05:59:16Z 969.15 2016-06-18T05:59:23Z 969.63 2016-06-18T05:59:30Z 970.59 2016-06-18T05:59:39Z 970.59 2016-06-18T05:59:47Z 971.07 2016-06-18T05:59:54Z 972.03 2016-06-18T06:00:02Z 972.99 2016-06-18T06:00:11Z 973.47 2016-06-18T06:00:18Z 973.47 2016-06-18T06:00:26Z 974.43 2016-06-18T06:00:34Z 974.91 2016-06-18T06:00:43Z 975.88 2016-06-18T06:00:51Z 976.36 2016-06-18T06:01:00Z 977.32 2016-06-18T06:01:10Z 979.72 2016-06-18T06:01:19Z 982.60 2016-06-18T06:01:26Z 983.57 2016-06-18T06:01:32Z 985.49 2016-06-18T06:01:40Z 985.97 2016-06-18T06:01:48Z 985.97 2016-06-18T06:01:56Z 986.93 2016-06-18T06:02:04Z 986.93 2016-06-18T06:02:13Z 986.93 2016-06-18T06:02:22Z 986.93 2016-06-18T06:02:30Z 986.93 2016-06-18T06:02:36Z 986.93 2016-06-18T06:02:45Z 987.41 2016-06-18T06:02:54Z 988.37 2016-06-18T06:03:03Z 989.33 2016-06-18T06:03:12Z 991.26 2016-06-18T06:03:22Z 992.70 2016-06-18T06:03:30Z 995.10 2016-06-18T06:03:38Z 996.06 2016-06-18T06:03:46Z 998.95 2016-06-18T06:03:55Z 998.95 2016-06-18T06:04:03Z 999.43 2016-06-18T06:04:11Z 999.91 2016-06-18T06:04:20Z 1000.39 2016-06-18T06:04:27Z 1001.35 2016-06-18T06:04:36Z 1001.83 2016-06-18T06:04:46Z 1001.83 2016-06-18T06:04:53Z 1002.31 2016-06-18T06:04:59Z 1003.27 2016-06-18T06:05:05Z 1003.27 2016-06-18T06:05:08Z 1001.83 2016-06-18T06:05:14Z 999.43 2016-06-18T06:05:22Z 997.02 2016-06-18T06:05:29Z 996.06 2016-06-18T06:05:31Z 996.06 2016-06-18T06:05:32Z 997.51 2016-06-18T06:05:39Z 1000.39 2016-06-18T06:05:47Z 1002.31 2016-06-18T06:05:55Z 1003.75 2016-06-18T06:06:04Z 1004.72 2016-06-18T06:06:13Z 1006.16 2016-06-18T06:06:21Z 1008.56 2016-06-18T06:06:29Z 1010.96 2016-06-18T06:06:36Z 1013.37 2016-06-18T06:06:42Z 1016.25 2016-06-18T06:06:50Z 1018.17 2016-06-18T06:06:57Z 1019.62 2016-06-18T06:07:04Z 1022.50 2016-06-18T06:07:12Z 1024.42 2016-06-18T06:07:18Z 1025.86 2016-06-18T06:07:26Z 1025.38 2016-06-18T06:07:39Z 1025.38 2016-06-18T06:07:46Z 1026.34 2016-06-18T06:07:53Z 1026.34 2016-06-18T06:08:03Z 1026.34 2016-06-18T06:08:15Z 1026.34 2016-06-18T06:08:26Z 1026.34 2016-06-18T06:08:36Z 1026.34 2016-06-18T06:08:51Z 1026.34 2016-06-18T06:09:01Z 1026.34 2016-06-18T06:09:16Z 1026.34 2016-06-18T06:09:33Z 1026.34 2016-06-18T06:09:46Z 1025.86 2016-06-18T06:09:58Z 1025.86 2016-06-18T06:10:16Z 1025.86 2016-06-18T06:10:26Z 1026.34 2016-06-18T06:10:34Z 1029.71 2016-06-18T06:10:41Z 1030.67 2016-06-18T06:10:44Z 1031.63 2016-06-18T06:10:48Z 1035.00 2016-06-18T06:10:55Z 1035.96 2016-06-18T06:10:57Z 1037.88 2016-06-18T06:11:06Z 1039.32 2016-06-18T06:11:13Z 1040.76 2016-06-18T06:11:16Z 1041.73 2016-06-18T06:11:24Z 1042.21 2016-06-18T06:11:30Z 1042.69 2016-06-18T06:11:34Z 1042.69 2016-06-18T06:11:39Z 1043.17 2016-06-18T06:11:47Z 1041.73 2016-06-18T06:11:49Z 1041.73 2016-06-18T06:11:50Z 1040.76 2016-06-18T06:11:59Z 1039.32 2016-06-18T06:12:03Z 1038.36 2016-06-18T06:12:05Z 1037.40 2016-06-18T06:12:07Z 1035.48 2016-06-18T06:12:09Z 1035.00 2016-06-18T06:12:11Z 1033.07 2016-06-18T06:12:14Z 1031.63 2016-06-18T06:12:16Z 1029.71 2016-06-18T06:12:18Z 1025.38 2016-06-18T06:12:22Z 1023.94 2016-06-18T06:12:23Z 1020.58 2016-06-18T06:12:27Z 1019.13 2016-06-18T06:12:29Z 1015.29 2016-06-18T06:12:34Z 1015.29 2016-06-18T06:12:35Z 1012.89 2016-06-18T06:12:39Z 1008.56 2016-06-18T06:12:42Z 1008.56 2016-06-18T06:12:43Z 1007.12 2016-06-18T06:12:45Z 1007.60 2016-06-18T06:12:51Z 1007.60 2016-06-18T06:12:52Z 1007.12 2016-06-18T06:12:57Z 1007.60 2016-06-18T06:13:03Z 1007.60 2016-06-18T06:13:07Z 1007.60 2016-06-18T06:13:09Z 1008.08 2016-06-18T06:13:16Z 1008.08 2016-06-18T06:13:18Z 1006.64 2016-06-18T06:13:24Z 1004.72 2016-06-18T06:13:29Z 1002.79 2016-06-18T06:13:34Z 1002.31 2016-06-18T06:13:40Z 999.43 2016-06-18T06:13:49Z 998.95 2016-06-18T06:13:55Z 997.99 2016-06-18T06:13:56Z 997.51 2016-06-18T06:13:58Z 997.51 2016-06-18T06:14:04Z 997.51 2016-06-18T06:14:05Z 997.51 2016-06-18T06:14:10Z 997.02 2016-06-18T06:14:17Z 996.06 2016-06-18T06:14:24Z 996.06 2016-06-18T06:14:29Z 996.06 2016-06-18T06:14:34Z 996.06 2016-06-18T06:14:40Z 997.51 2016-06-18T06:14:44Z 997.99 2016-06-18T06:14:52Z 997.99 2016-06-18T06:14:59Z 997.99 2016-06-18T06:15:04Z 998.47 2016-06-18T06:15:13Z 998.47 2016-06-18T06:15:19Z 998.47 2016-06-18T06:15:24Z 998.47 2016-06-18T06:15:28Z 998.47 2016-06-18T06:15:37Z 998.47 2016-06-18T06:15:45Z 998.47 2016-06-18T06:15:53Z 998.47 2016-06-18T06:16:03Z 998.47 2016-06-18T06:16:09Z 996.06 2016-06-18T06:16:12Z 995.58 2016-06-18T06:16:13Z 994.62 2016-06-18T06:16:17Z 994.14 2016-06-18T06:16:22Z 994.14 2016-06-18T06:16:26Z 994.14 2016-06-18T06:16:30Z 995.58 2016-06-18T06:16:39Z 995.58 2016-06-18T06:16:45Z 995.58 2016-06-18T06:16:51Z 996.54 2016-06-18T06:16:58Z 997.02 2016-06-18T06:17:04Z 997.02 2016-06-18T06:17:11Z 997.51 2016-06-18T06:17:18Z 995.58 2016-06-18T06:17:28Z 995.10 2016-06-18T06:17:35Z 993.66 2016-06-18T06:17:42Z 993.66 2016-06-18T06:17:45Z 992.22 2016-06-18T06:17:51Z 992.22 2016-06-18T06:17:53Z 991.74 2016-06-18T06:18:02Z 993.18 2016-06-18T06:18:10Z 993.18 2016-06-18T06:18:16Z 991.74 2016-06-18T06:18:26Z 991.74 2016-06-18T06:18:28Z 990.30 2016-06-18T06:18:31Z 988.37 2016-06-18T06:18:38Z 986.93 2016-06-18T06:18:47Z 985.97 2016-06-18T06:18:51Z 983.09 2016-06-18T06:18:59Z 980.68 2016-06-18T06:19:07Z 978.76 2016-06-18T06:19:13Z 977.80 2016-06-18T06:19:18Z 974.91 2016-06-18T06:19:22Z 974.43 2016-06-18T06:19:24Z 974.43 2016-06-18T06:19:27Z 976.84 2016-06-18T06:19:31Z 976.84 2016-06-18T06:19:32Z 976.84 2016-06-18T06:19:35Z 976.84 2016-06-18T06:19:40Z 976.84 2016-06-18T06:19:43Z 974.43 2016-06-18T06:19:51Z 971.07 2016-06-18T06:19:57Z 970.11 2016-06-18T06:19:59Z 968.67 2016-06-18T06:20:02Z 968.18 2016-06-18T06:20:03Z 965.30 2016-06-18T06:20:06Z 965.30 2016-06-18T06:20:11Z 965.78 2016-06-18T06:20:19Z 965.78 2016-06-18T06:20:20Z 965.78 2016-06-18T06:20:25Z 965.78 2016-06-18T06:20:28Z 965.78 2016-06-18T06:20:33Z 965.78 2016-06-18T06:20:34Z 964.82 2016-06-18T06:20:39Z 964.82 2016-06-18T06:20:44Z 966.74 2016-06-18T06:20:50Z 968.67 2016-06-18T06:20:57Z 971.07 2016-06-18T06:21:04Z 972.03 2016-06-18T06:21:11Z 972.51 2016-06-18T06:21:18Z 972.99 2016-06-18T06:21:24Z 972.99 2016-06-18T06:21:25Z 972.99 2016-06-18T06:21:30Z 973.95 2016-06-18T06:21:35Z 973.47 2016-06-18T06:21:50Z 973.47 2016-06-18T06:22:09Z 973.47 2016-06-18T06:22:26Z 973.47 2016-06-18T06:22:45Z 973.47 2016-06-18T06:22:56Z 973.47 2016-06-18T06:23:04Z 973.47 2016-06-18T06:23:15Z 973.47 2016-06-18T06:23:29Z 973.47 2016-06-18T06:23:31Z 973.47 2016-06-18T06:23:35Z 972.51 2016-06-18T06:23:41Z 972.51 2016-06-18T06:23:42Z 970.59 2016-06-18T06:23:50Z 970.59 2016-06-18T06:23:52Z 969.63 2016-06-18T06:24:05Z 972.03 2016-06-18T06:24:13Z 974.43 2016-06-18T06:24:20Z 974.43 2016-06-18T06:24:28Z 974.43 2016-06-18T06:24:30Z 974.43 2016-06-18T06:24:34Z 974.43 2016-06-18T06:24:37Z 974.43 2016-06-18T06:24:40Z 974.43 2016-06-18T06:24:45Z 974.43 2016-06-18T06:24:48Z 974.43 2016-06-18T06:24:57Z 974.43 2016-06-18T06:25:03Z 974.43 2016-06-18T06:25:05Z 974.43 2016-06-18T06:25:07Z 974.43 2016-06-18T06:25:13Z 974.43 2016-06-18T06:25:21Z 974.43 2016-06-18T06:25:30Z 972.99 2016-06-18T06:25:40Z 972.99 2016-06-18T06:25:45Z 972.99 2016-06-18T06:25:53Z 972.51 2016-06-18T06:26:03Z 972.51 2016-06-18T06:26:10Z 972.51 2016-06-18T06:26:16Z 972.51 2016-06-18T06:26:22Z 972.51 2016-06-18T06:26:28Z 972.51 2016-06-18T06:26:39Z 972.51 2016-06-18T06:26:47Z 972.51 2016-06-18T06:26:51Z 971.07 2016-06-18T06:26:55Z 970.59 2016-06-18T06:26:57Z 969.15 2016-06-18T06:27:04Z 968.18 2016-06-18T06:27:08Z 969.63 2016-06-18T06:27:12Z 970.59 2016-06-18T06:27:20Z 972.03 2016-06-18T06:27:28Z 972.51 2016-06-18T06:27:39Z 972.51 2016-06-18T06:27:49Z 971.07 2016-06-18T06:27:51Z 969.63 2016-06-18T06:27:57Z 969.63 2016-06-18T06:27:59Z 967.70 2016-06-18T06:28:10Z 967.22 2016-06-18T06:28:20Z 966.74 2016-06-18T06:28:27Z 966.26 2016-06-18T06:28:36Z 965.78 2016-06-18T06:28:41Z 964.82 2016-06-18T06:28:45Z 963.86 2016-06-18T06:28:51Z 963.86 2016-06-18T06:28:57Z 963.38 2016-06-18T06:29:06Z 963.38 2016-06-18T06:29:07Z 962.90 2016-06-18T06:29:13Z 962.90 2016-06-18T06:29:20Z 962.42 2016-06-18T06:29:26Z 962.42 2016-06-18T06:29:28Z 959.53 2016-06-18T06:29:37Z 956.17 2016-06-18T06:29:43Z 956.17 2016-06-18T06:29:44Z 955.21 2016-06-18T06:29:54Z 957.13 2016-06-18T06:30:00Z 958.57 2016-06-18T06:30:07Z 959.05 2016-06-18T06:30:16Z 959.05 2016-06-18T06:30:18Z 960.01 2016-06-18T06:30:29Z 961.46 2016-06-18T06:30:39Z 961.46 2016-06-18T06:30:48Z 959.05 2016-06-18T06:30:57Z 957.61 2016-06-18T06:31:02Z 956.65 2016-06-18T06:31:05Z 955.69 2016-06-18T06:31:09Z 955.21 2016-06-18T06:31:14Z 954.73 2016-06-18T06:31:21Z 955.69 2016-06-18T06:31:29Z 956.65 2016-06-18T06:31:38Z 956.65 2016-06-18T06:31:45Z 957.13 2016-06-18T06:31:51Z 957.13 2016-06-18T06:31:59Z 957.13 2016-06-18T06:32:06Z 957.13 2016-06-18T06:32:15Z 957.13 2016-06-18T06:32:21Z 958.09 2016-06-18T06:32:28Z 958.57 2016-06-18T06:32:35Z 958.57 2016-06-18T06:32:39Z 957.13 2016-06-18T06:32:43Z 957.13 2016-06-18T06:32:49Z 957.13 2016-06-18T06:32:54Z 955.69 2016-06-18T06:33:02Z 957.13 2016-06-18T06:33:09Z 958.09 2016-06-18T06:33:16Z 958.09 2016-06-18T06:33:18Z 956.65 2016-06-18T06:33:20Z 956.17 2016-06-18T06:33:23Z 954.73 2016-06-18T06:33:27Z 954.25 2016-06-18T06:33:33Z 956.17 2016-06-18T06:33:35Z 956.65 2016-06-18T06:33:39Z 957.13 2016-06-18T06:33:43Z 958.09 2016-06-18T06:33:50Z 958.09 2016-06-18T06:33:52Z 958.09 2016-06-18T06:33:58Z 956.65 2016-06-18T06:34:04Z 954.25 2016-06-18T06:34:09Z 951.84 2016-06-18T06:34:16Z 951.84 2016-06-18T06:34:17Z 951.84 2016-06-18T06:34:21Z 953.77 2016-06-18T06:34:26Z 955.21 2016-06-18T06:34:32Z 955.21 2016-06-18T06:34:37Z 955.21 2016-06-18T06:34:39Z 955.21 2016-06-18T06:34:47Z 955.21 2016-06-18T06:34:52Z 953.77 2016-06-18T06:34:56Z 955.69 2016-06-18T06:35:05Z 958.09 2016-06-18T06:35:13Z 959.53 2016-06-18T06:35:19Z 960.49 2016-06-18T06:35:24Z 961.94 2016-06-18T06:35:31Z 962.42 2016-06-18T06:35:40Z 962.42 2016-06-18T06:35:46Z 961.46 2016-06-18T06:35:54Z 961.46 2016-06-18T06:35:55Z 961.46 2016-06-18T06:35:59Z 960.01 2016-06-18T06:36:06Z 959.53 2016-06-18T06:36:12Z 962.90 2016-06-18T06:36:24Z 964.34 2016-06-18T06:36:34Z 964.82 2016-06-18T06:36:41Z 965.78 2016-06-18T06:36:49Z 966.26 2016-06-18T06:36:56Z 962.42 2016-06-18T06:37:01Z 959.05 2016-06-18T06:37:07Z 957.13 2016-06-18T06:37:10Z 954.73 2016-06-18T06:37:16Z 952.80 2016-06-18T06:37:22Z 951.36 2016-06-18T06:37:25Z 951.36 2016-06-18T06:37:26Z 951.36 2016-06-18T06:37:29Z 951.36 2016-06-18T06:37:33Z 950.40 2016-06-18T06:37:38Z 952.32 2016-06-18T06:37:44Z 954.25 2016-06-18T06:37:54Z 958.09 2016-06-18T06:38:02Z 960.98 2016-06-18T06:38:09Z 961.46 2016-06-18T06:38:15Z 961.46 2016-06-18T06:38:22Z 961.46 2016-06-18T06:38:29Z 962.90 2016-06-18T06:38:35Z 964.34 2016-06-18T06:38:42Z 964.82 2016-06-18T06:38:48Z 965.30 2016-06-18T06:38:56Z 966.26 2016-06-18T06:39:02Z 965.30 2016-06-18T06:39:09Z 965.30 2016-06-18T06:39:15Z 965.30 2016-06-18T06:39:23Z 965.30 2016-06-18T06:39:29Z 963.86 2016-06-18T06:39:32Z 959.05 2016-06-18T06:39:37Z 954.73 2016-06-18T06:39:40Z 951.36 2016-06-18T06:39:44Z 948.96 2016-06-18T06:39:47Z 947.52 2016-06-18T06:39:50Z 947.04 2016-06-18T06:39:55Z 949.44 2016-06-18T06:39:57Z 952.32 2016-06-18T06:40:04Z 955.69 2016-06-18T06:40:14Z 955.69 2016-06-18T06:40:15Z 958.09 2016-06-18T06:40:19Z 960.01 2016-06-18T06:40:26Z 960.98 2016-06-18T06:40:33Z 961.46 2016-06-18T06:40:39Z 961.46 2016-06-18T06:40:43Z 963.38 2016-06-18T06:40:49Z 964.34 2016-06-18T06:40:56Z 965.78 2016-06-18T06:41:02Z 968.18 2016-06-18T06:41:11Z 970.11 2016-06-18T06:41:16Z 973.47 2016-06-18T06:41:26Z 973.47 2016-06-18T06:41:28Z 973.95 2016-06-18T06:41:32Z 976.84 2016-06-18T06:41:42Z 977.32 2016-06-18T06:41:50Z 977.32 2016-06-18T06:41:57Z 977.80 2016-06-18T06:41:59Z 977.80 2016-06-18T06:42:05Z 975.88 2016-06-18T06:42:09Z 975.88 2016-06-18T06:42:14Z 975.88 2016-06-18T06:42:17Z 975.88 2016-06-18T06:42:21Z 976.36 2016-06-18T06:42:25Z 977.32 2016-06-18T06:42:27Z 977.80 2016-06-18T06:42:33Z 978.28 2016-06-18T06:42:38Z 978.28 2016-06-18T06:42:45Z 978.28 2016-06-18T06:42:52Z 978.28 2016-06-18T06:42:57Z 978.28 2016-06-18T06:43:04Z 978.28 2016-06-18T06:43:19Z 978.28 2016-06-18T06:43:29Z 978.28 2016-06-18T06:43:38Z 978.28 2016-06-18T06:43:50Z 978.76 2016-06-18T06:44:00Z 978.76 2016-06-18T06:44:10Z 978.76 2016-06-18T06:44:16Z 978.76 2016-06-18T06:44:27Z 978.76 2016-06-18T06:44:36Z 978.76 2016-06-18T06:44:44Z 978.76 2016-06-18T06:44:57Z 979.24 2016-06-18T06:45:17Z 979.24 2016-06-18T06:45:39Z 979.24 2016-06-18T06:45:54Z 979.24 2016-06-18T06:46:15Z 979.24 2016-06-18T06:46:30Z 979.24 2016-06-18T06:46:42Z 979.24 2016-06-18T06:46:56Z 979.24 2016-06-18T06:47:03Z 979.24 2016-06-18T06:47:08Z 979.24 2016-06-18T06:47:15Z 977.80 2016-06-18T06:47:21Z 977.80 2016-06-18T06:47:27Z 977.80 2016-06-18T06:47:29Z 977.32 2016-06-18T06:47:35Z 977.32 2016-06-18T06:47:36Z 976.36 2016-06-18T06:47:44Z 975.39 2016-06-18T06:47:50Z 974.91 2016-06-18T06:47:58Z 973.47 2016-06-18T06:48:03Z 972.51 2016-06-18T06:48:09Z 971.55 2016-06-18T06:48:16Z 971.55 2016-06-18T06:48:18Z 971.07 2016-06-18T06:48:22Z 969.15 2016-06-18T06:48:28Z 968.67 2016-06-18T06:48:29Z 966.26 2016-06-18T06:48:34Z 965.78 2016-06-18T06:48:39Z 965.30 2016-06-18T06:48:46Z 966.74 2016-06-18T06:48:48Z 966.74 2016-06-18T06:48:50Z 966.74 2016-06-18T06:48:57Z 965.78 2016-06-18T06:49:02Z 964.82 2016-06-18T06:49:04Z 963.38 2016-06-18T06:49:09Z 963.38 2016-06-18T06:49:14Z 962.90 2016-06-18T06:49:16Z 962.42 2016-06-18T06:49:21Z 963.86 2016-06-18T06:49:29Z 963.86 2016-06-18T06:49:47Z 963.86 2016-06-18T06:50:05Z 963.86 2016-06-18T06:50:22Z 963.86 2016-06-18T06:50:42Z 963.86 2016-06-18T06:51:05Z 963.86 2016-06-18T06:51:21Z 964.34 2016-06-18T06:51:39Z 964.34 2016-06-18T06:51:50Z 964.34 2016-06-18T06:51:57Z 964.34 2016-06-18T06:52:07Z 964.34 2016-06-18T06:52:24Z 964.82 2016-06-18T06:52:40Z 964.82 2016-06-18T06:52:56Z 964.82 2016-06-18T06:53:09Z 965.30 2016-06-18T06:53:37Z 965.30 2016-06-18T06:54:00Z 965.78 2016-06-18T06:54:17Z 965.78 2016-06-18T06:54:36Z 966.26 2016-06-18T06:54:56Z 966.26 2016-06-18T06:55:14Z 966.26 2016-06-18T06:55:34Z 966.74 2016-06-18T06:55:58Z 966.74 2016-06-18T06:56:16Z 966.74 2016-06-18T06:56:34Z 967.22 2016-06-18T06:56:52Z 967.22 2016-06-18T06:57:12Z 967.22 2016-06-18T06:57:31Z 967.70 2016-06-18T06:57:47Z 967.70 2016-06-18T06:58:05Z 967.70 2016-06-18T06:58:17Z 968.18 2016-06-18T06:58:37Z 968.18 2016-06-18T06:58:59Z 968.18 2016-06-18T06:59:18Z 968.67 2016-06-18T06:59:40Z 968.67 2016-06-18T07:00:01Z 969.15 2016-06-18T07:00:21Z 969.15 2016-06-18T07:00:41Z 969.15 2016-06-18T07:01:03Z 969.15 2016-06-18T07:01:17Z 969.63 2016-06-18T07:01:33Z 969.63 2016-06-18T07:01:49Z 969.63 2016-06-18T07:02:05Z 969.63 2016-06-18T07:02:19Z 969.63 2016-06-18T07:02:32Z 970.11 2016-06-18T07:02:44Z 970.11 2016-06-18T07:03:10Z 970.11 2016-06-18T07:03:27Z 970.59 2016-06-18T07:03:43Z 970.59 2016-06-18T07:04:00Z 970.59 2016-06-18T07:04:13Z 970.59 2016-06-18T07:04:25Z 971.07 2016-06-18T07:04:42Z 971.07 2016-06-18T07:05:00Z 971.07 2016-06-18T07:05:18Z 971.55 2016-06-18T07:05:38Z 971.55 2016-06-18T07:05:50Z 971.55 2016-06-18T07:06:07Z 971.55 2016-06-18T07:06:24Z 972.03 2016-06-18T07:06:32Z 972.03 2016-06-18T07:06:41Z 972.03 2016-06-18T07:06:43Z 972.03 2016-06-18T07:06:48Z 970.59 2016-06-18T07:06:50Z 970.11 2016-06-18T07:06:56Z 970.11 2016-06-18T07:07:01Z 970.11 2016-06-18T07:07:06Z 969.15 2016-06-18T07:07:08Z 968.18 2016-06-18T07:07:10Z 967.70 2016-06-18T07:07:12Z 965.30 2016-06-18T07:07:15Z 964.34 2016-06-18T07:07:19Z 963.38 2016-06-18T07:07:28Z 963.38 2016-06-18T07:07:35Z 963.38 2016-06-18T07:07:41Z 963.38 2016-06-18T07:07:47Z 962.42 2016-06-18T07:07:50Z 960.98 2016-06-18T07:07:54Z 960.01 2016-06-18T07:07:56Z 958.09 2016-06-18T07:07:59Z 957.13 2016-06-18T07:08:01Z 956.65 2016-06-18T07:08:02Z 956.17 2016-06-18T07:08:09Z 956.17 2016-06-18T07:08:15Z 955.21 2016-06-18T07:08:22Z 953.28 2016-06-18T07:08:28Z 950.88 2016-06-18T07:08:32Z 949.44 2016-06-18T07:08:39Z 948.96 2016-06-18T07:08:46Z 948.00 2016-06-18T07:08:54Z 946.07 2016-06-18T07:09:01Z 945.59 2016-06-18T07:09:03Z 944.63 2016-06-18T07:09:05Z 944.15 2016-06-18T07:09:08Z 943.19 2016-06-18T07:09:16Z 943.19 2016-06-18T07:09:18Z 942.23 2016-06-18T07:09:26Z 942.23 2016-06-18T07:09:35Z 941.75 2016-06-18T07:09:42Z 939.35 2016-06-18T07:09:51Z 937.90 2016-06-18T07:09:58Z 937.90 2016-06-18T07:10:04Z 937.42 2016-06-18T07:10:10Z 936.94 2016-06-18T07:10:16Z 936.94 2016-06-18T07:10:18Z 935.98 2016-06-18T07:10:22Z 935.50 2016-06-18T07:10:25Z 935.02 2016-06-18T07:10:31Z 934.54 2016-06-18T07:10:40Z 934.54 2016-06-18T07:10:46Z 933.58 2016-06-18T07:10:54Z 933.58 2016-06-18T07:10:57Z 933.10 2016-06-18T07:11:06Z 933.10 2016-06-18T07:11:07Z 932.62 2016-06-18T07:11:14Z 935.98 2016-06-18T07:11:22Z 936.94 2016-06-18T07:11:27Z 937.42 2016-06-18T07:11:30Z 938.38 2016-06-18T07:11:37Z 938.38 2016-06-18T07:11:44Z 938.86 2016-06-18T07:11:52Z 939.35 2016-06-18T07:12:00Z 940.79 2016-06-18T07:12:07Z 941.27 2016-06-18T07:12:11Z 942.23 2016-06-18T07:12:18Z 944.15 2016-06-18T07:12:24Z 946.07 2016-06-18T07:12:30Z 946.07 2016-06-18T07:12:35Z 946.56 2016-06-18T07:12:42Z 946.56 2016-06-18T07:12:46Z 948.00 2016-06-18T07:12:51Z 949.44 2016-06-18T07:12:55Z 950.88 2016-06-18T07:13:00Z 952.80 2016-06-18T07:13:08Z 955.21 2016-06-18T07:13:15Z 957.13 2016-06-18T07:13:22Z 958.09 2016-06-18T07:13:30Z 959.53 2016-06-18T07:13:39Z 960.01 2016-06-18T07:13:50Z 960.49 2016-06-18T07:13:58Z 962.42 2016-06-18T07:14:06Z 962.90 2016-06-18T07:14:08Z 962.90 2016-06-18T07:14:15Z 963.86 2016-06-18T07:14:21Z 963.38 2016-06-18T07:14:26Z 963.38 2016-06-18T07:14:32Z 963.38 2016-06-18T07:14:33Z 961.94 2016-06-18T07:14:35Z 960.01 2016-06-18T07:14:40Z 958.57 2016-06-18T07:14:46Z 958.57 2016-06-18T07:14:47Z 954.25 2016-06-18T07:14:53Z 950.40 2016-06-18T07:14:57Z 949.44 2016-06-18T07:15:02Z 949.92 2016-06-18T07:15:08Z 949.92 2016-06-18T07:15:26Z 949.44 2016-06-18T07:15:47Z 949.44 2016-06-18T07:16:16Z 949.44 2016-06-18T07:16:42Z 949.44 2016-06-18T07:17:06Z 949.44 2016-06-18T07:17:27Z 949.44 2016-06-18T07:17:43Z 951.36 2016-06-18T07:18:01Z 950.40 2016-06-18T07:18:18Z 950.40 2016-06-18T07:18:26Z 950.40 2016-06-18T07:18:34Z 950.40 2016-06-18T07:18:44Z 950.40 2016-06-18T07:18:51Z 950.40 2016-06-18T07:18:55Z 950.88 2016-06-18T07:19:01Z 954.25 2016-06-18T07:19:07Z 956.65 2016-06-18T07:19:12Z 957.61 2016-06-18T07:19:18Z 958.57 2016-06-18T07:19:24Z 959.53 2016-06-18T07:19:31Z 960.01 2016-06-18T07:19:35Z 960.49 2016-06-18T07:19:41Z 961.46 2016-06-18T07:19:50Z 961.94 2016-06-18T07:19:52Z 962.42 2016-06-18T07:19:59Z 962.42 2016-06-18T07:20:03Z 962.90 2016-06-18T07:20:11Z 963.38 2016-06-18T07:20:17Z 963.86 2016-06-18T07:20:24Z 963.86 2016-06-18T07:20:26Z 963.86 2016-06-18T07:20:37Z 964.34 2016-06-18T07:20:47Z 964.34 2016-06-18T07:20:51Z 962.90 2016-06-18T07:21:00Z 961.46 2016-06-18T07:21:09Z 961.46 2016-06-18T07:21:16Z 961.46 2016-06-18T07:21:24Z 961.46 2016-06-18T07:21:33Z 962.90 2016-06-18T07:21:36Z 962.90 2016-06-18T07:21:42Z 963.38 2016-06-18T07:21:47Z 963.38 2016-06-18T07:21:53Z 963.86 2016-06-18T07:21:54Z 964.34 2016-06-18T07:21:58Z 965.78 2016-06-18T07:22:06Z 966.74 2016-06-18T07:22:08Z 967.70 2016-06-18T07:22:16Z 969.15 2016-06-18T07:22:22Z 969.63 2016-06-18T07:22:29Z 969.63 2016-06-18T07:22:37Z 969.63 2016-06-18T07:22:44Z 969.63 2016-06-18T07:22:50Z 970.11 2016-06-18T07:22:55Z 971.07 2016-06-18T07:23:02Z 972.03 2016-06-18T07:23:11Z 972.51 2016-06-18T07:23:18Z 974.43 2016-06-18T07:23:27Z 974.91 2016-06-18T07:23:35Z 975.39 2016-06-18T07:23:43Z 976.36 2016-06-18T07:23:52Z 974.43 2016-06-18T07:23:58Z 973.47 2016-06-18T07:24:01Z 972.99 2016-06-18T07:24:04Z 972.03 2016-06-18T07:24:13Z 971.55 2016-06-18T07:24:14Z 970.59 2016-06-18T07:24:16Z 967.70 2016-06-18T07:24:19Z 967.70 2016-06-18T07:24:22Z 967.70 2016-06-18T07:24:27Z 967.70 2016-06-18T07:24:32Z 966.74 2016-06-18T07:24:38Z 965.78 2016-06-18T07:24:39Z 963.86 2016-06-18T07:24:42Z 963.86 2016-06-18T07:24:46Z 963.86 2016-06-18T07:24:53Z 965.30 2016-06-18T07:24:55Z 965.78 2016-06-18T07:25:02Z 966.74 2016-06-18T07:25:12Z 967.22 2016-06-18T07:25:20Z 966.26 2016-06-18T07:25:25Z 964.82 2016-06-18T07:25:30Z 964.34 2016-06-18T07:25:32Z 964.34 2016-06-18T07:25:36Z 964.34 2016-06-18T07:25:43Z 965.30 2016-06-18T07:25:45Z 965.78 2016-06-18T07:25:49Z 965.78 2016-06-18T07:25:55Z 963.86 2016-06-18T07:26:01Z 963.86 2016-06-18T07:26:06Z 962.90 2016-06-18T07:26:11Z 961.46 2016-06-18T07:26:17Z 960.01 2016-06-18T07:26:23Z 959.05 2016-06-18T07:26:25Z 957.61 2016-06-18T07:26:29Z 957.61 2016-06-18T07:26:31Z 958.57 2016-06-18T07:26:36Z 957.13 2016-06-18T07:26:38Z 957.13 2016-06-18T07:26:49Z 958.57 2016-06-18T07:26:53Z 960.01 2016-06-18T07:27:02Z 960.01 2016-06-18T07:27:07Z 960.01 2016-06-18T07:27:12Z 959.05 2016-06-18T07:27:14Z 958.57 2016-06-18T07:27:23Z 958.57 2016-06-18T07:27:31Z 958.57 2016-06-18T07:27:40Z 958.57 2016-06-18T07:27:45Z 958.57 2016-06-18T07:27:52Z 958.09 2016-06-18T07:28:01Z 958.09 2016-06-18T07:28:12Z 959.53 2016-06-18T07:28:17Z 960.01 2016-06-18T07:28:24Z 960.01 2016-06-18T07:28:25Z 959.53 2016-06-18T07:28:32Z 959.53 2016-06-18T07:28:33Z 959.53 2016-06-18T07:28:41Z 958.09 2016-06-18T07:28:49Z 958.09 2016-06-18T07:28:57Z 959.53 2016-06-18T07:29:01Z 960.01 2016-06-18T07:29:08Z 960.49 2016-06-18T07:29:16Z 960.49 2016-06-18T07:29:21Z 960.49 2016-06-18T07:29:24Z 960.98 2016-06-18T07:29:30Z 960.98 2016-06-18T07:29:37Z 961.46 2016-06-18T07:29:45Z 961.46 2016-06-18T07:30:01Z 961.46 2016-06-18T07:30:10Z 960.98 2016-06-18T07:30:13Z 960.98 2016-06-18T07:30:20Z 960.98 2016-06-18T07:30:26Z 960.01 2016-06-18T07:30:31Z 959.05 2016-06-18T07:30:38Z 958.57 2016-06-18T07:30:44Z 957.61 2016-06-18T07:30:50Z 957.61 2016-06-18T07:30:57Z 957.61 2016-06-18T07:31:03Z 959.05 2016-06-18T07:31:07Z 958.57 2016-06-18T07:31:15Z 957.61 2016-06-18T07:31:21Z 957.61 2016-06-18T07:31:22Z 957.61 2016-06-18T07:31:23Z 956.65 2016-06-18T07:31:33Z 956.17 2016-06-18T07:31:39Z 956.65 2016-06-18T07:31:46Z 956.65 2016-06-18T07:31:48Z 956.65 2016-06-18T07:31:53Z 956.17 2016-06-18T07:32:00Z 956.17 2016-06-18T07:32:06Z 956.17 2016-06-18T07:32:13Z 955.69 2016-06-18T07:32:21Z 955.21 2016-06-18T07:32:33Z 954.73 2016-06-18T07:32:40Z 954.25 2016-06-18T07:32:50Z 952.32 2016-06-18T07:32:59Z 952.32 2016-06-18T07:33:09Z 952.32 2016-06-18T07:33:12Z 952.32 2016-06-18T07:33:18Z 951.84 2016-06-18T07:33:28Z 951.36 2016-06-18T07:33:37Z 950.88 2016-06-18T07:33:47Z 949.44 2016-06-18T07:33:56Z 948.96 2016-06-18T07:34:08Z 948.48 2016-06-18T07:34:20Z 947.52 2016-06-18T07:34:33Z 947.52 2016-06-18T07:34:45Z 948.96 2016-06-18T07:34:47Z 948.96 2016-06-18T07:35:00Z 947.52 2016-06-18T07:35:12Z 947.04 2016-06-18T07:35:20Z 946.07 2016-06-18T07:35:28Z 946.07 2016-06-18T07:35:40Z 947.52 2016-06-18T07:35:45Z 947.52 2016-06-18T07:35:52Z 947.52 2016-06-18T07:36:02Z 947.04 2016-06-18T07:36:10Z 946.07 2016-06-18T07:36:20Z 945.11 2016-06-18T07:36:30Z 943.67 2016-06-18T07:36:40Z 943.19 2016-06-18T07:36:53Z 943.19 2016-06-18T07:37:03Z 944.63 2016-06-18T07:37:06Z 945.11 2016-06-18T07:37:16Z 946.07 2016-06-18T07:37:30Z 947.52 2016-06-18T07:37:36Z 948.96 2016-06-18T07:37:44Z 950.40 2016-06-18T07:37:53Z 950.40 2016-06-18T07:38:03Z 948.96 2016-06-18T07:38:15Z 948.96 2016-06-18T07:38:26Z 951.36 2016-06-18T07:38:33Z 952.80 2016-06-18T07:38:41Z 952.80 2016-06-18T07:38:42Z 953.77 2016-06-18T07:38:51Z 953.77 2016-06-18T07:39:00Z 952.32 2016-06-18T07:39:05Z 951.36 2016-06-18T07:39:11Z 949.44 2016-06-18T07:39:22Z 949.44 2016-06-18T07:39:30Z 949.44 2016-06-18T07:39:41Z 949.44 2016-06-18T07:39:47Z 948.96 2016-06-18T07:39:50Z 948.48 2016-06-18T07:39:54Z 945.59 2016-06-18T07:40:05Z 944.63 2016-06-18T07:40:13Z 943.67 2016-06-18T07:40:22Z 943.67 2016-06-18T07:40:32Z 943.19 2016-06-18T07:40:41Z 942.71 2016-06-18T07:40:52Z 942.71 2016-06-18T07:41:04Z 942.23 2016-06-18T07:41:14Z 941.75 2016-06-18T07:41:23Z 940.31 2016-06-18T07:41:36Z 939.35 2016-06-18T07:41:45Z 936.94 2016-06-18T07:41:56Z 935.98 2016-06-18T07:42:05Z 935.50 2016-06-18T07:42:15Z 935.02 2016-06-18T07:42:27Z 935.02 2016-06-18T07:42:36Z 935.02 2016-06-18T07:42:47Z 934.06 2016-06-18T07:42:57Z 933.10 2016-06-18T07:43:10Z 932.62 2016-06-18T07:43:21Z 931.65 2016-06-18T07:43:32Z 929.25 2016-06-18T07:43:42Z 927.33 2016-06-18T07:43:48Z 925.41 2016-06-18T07:43:56Z 924.93 2016-06-18T07:44:06Z 924.93 2016-06-18T07:44:07Z 924.93 2016-06-18T07:44:18Z 923.48 2016-06-18T07:44:30Z 922.04 2016-06-18T07:44:40Z 922.04 2016-06-18T07:44:52Z 922.04 2016-06-18T07:45:04Z 922.04 2016-06-18T07:45:15Z 923.00 2016-06-18T07:45:19Z 922.04 2016-06-18T07:45:29Z 921.08 2016-06-18T07:45:43Z 921.08 2016-06-18T07:45:55Z 921.08 2016-06-18T07:46:06Z 922.52 2016-06-18T07:46:10Z 923.00 2016-06-18T07:46:20Z 923.48 2016-06-18T07:46:30Z 923.48 2016-06-18T07:46:41Z 923.48 2016-06-18T07:46:51Z 923.48 2016-06-18T07:47:02Z 924.45 2016-06-18T07:47:10Z 924.45 2016-06-18T07:47:20Z 925.41 2016-06-18T07:47:29Z 925.89 2016-06-18T07:47:41Z 926.37 2016-06-18T07:47:53Z 926.85 2016-06-18T07:48:04Z 925.41 2016-06-18T07:48:06Z 925.41 2016-06-18T07:48:18Z 924.45 2016-06-18T07:48:30Z 923.48 2016-06-18T07:48:39Z 923.00 2016-06-18T07:48:47Z 921.56 2016-06-18T07:48:57Z 921.08 2016-06-18T07:49:06Z 920.12 2016-06-18T07:49:13Z 919.64 2016-06-18T07:49:18Z 918.68 2016-06-18T07:49:23Z 916.27 2016-06-18T07:49:30Z 914.35 2016-06-18T07:49:34Z 912.43 2016-06-18T07:49:40Z 910.99 2016-06-18T07:49:43Z 912.91 2016-06-18T07:49:48Z 916.27 2016-06-18T07:49:56Z 918.20 2016-06-18T07:50:04Z 920.12 2016-06-18T07:50:11Z 921.56 2016-06-18T07:50:19Z 923.48 2016-06-18T07:50:27Z 924.93 2016-06-18T07:50:35Z 925.41 2016-06-18T07:50:38Z 927.81 2016-06-18T07:50:47Z 927.81 2016-06-18T07:50:55Z 927.81 2016-06-18T07:51:00Z 926.37 2016-06-18T07:51:04Z 927.33 2016-06-18T07:51:10Z 927.81 2016-06-18T07:51:17Z 927.81 2016-06-18T07:51:18Z 927.81 2016-06-18T07:51:22Z 929.73 2016-06-18T07:51:32Z 930.69 2016-06-18T07:51:39Z 931.17 2016-06-18T07:51:41Z 931.17 2016-06-18T07:51:44Z 932.62 2016-06-18T07:51:50Z 933.10 2016-06-18T07:51:53Z 935.50 2016-06-18T07:52:01Z 936.94 2016-06-18T07:52:07Z 938.38 2016-06-18T07:52:15Z 940.31 2016-06-18T07:52:22Z 943.19 2016-06-18T07:52:32Z 944.63 2016-06-18T07:52:40Z 945.11 2016-06-18T07:52:47Z 945.11 2016-06-18T07:52:55Z 945.59 2016-06-18T07:53:03Z 945.59 2016-06-18T07:53:18Z 945.59 2016-06-18T07:53:23Z 945.59 2016-06-18T07:53:32Z 944.15 2016-06-18T07:53:42Z 944.15 2016-06-18T07:53:52Z 944.15 2016-06-18T07:53:59Z 944.15 2016-06-18T07:54:04Z 944.15 2016-06-18T07:54:19Z 945.59 2016-06-18T07:54:30Z 945.59 2016-06-18T07:54:43Z 946.07 2016-06-18T07:54:59Z 945.59 2016-06-18T07:55:19Z 945.59 2016-06-18T07:55:41Z 945.59 2016-06-18T07:55:59Z 945.59 2016-06-18T07:56:21Z 945.59 2016-06-18T07:56:42Z 945.59 2016-06-18T07:57:05Z 945.59 2016-06-18T07:57:20Z 945.59 2016-06-18T07:57:38Z 945.59 2016-06-18T07:58:01Z 945.59 2016-06-18T07:58:22Z 945.59 2016-06-18T07:58:43Z 945.59 2016-06-18T07:58:44Z 946.07 2016-06-18T07:58:53Z 946.56 2016-06-18T07:58:55Z 948.96 2016-06-18T07:59:03Z 950.40 2016-06-18T07:59:11Z 951.36 2016-06-18T07:59:18Z 951.36 2016-06-18T07:59:25Z 951.36 2016-06-18T07:59:31Z 951.84 2016-06-18T07:59:45Z 951.84 2016-06-18T07:59:57Z 951.84 2016-06-18T08:00:03Z 951.84 2016-06-18T08:00:10Z 950.40 2016-06-18T08:00:18Z 950.40 2016-06-18T08:00:19Z 950.40 2016-06-18T08:00:27Z 949.92 2016-06-18T08:00:41Z 949.92 2016-06-18T08:00:47Z 949.92 2016-06-18T08:00:56Z 949.92 2016-06-18T08:01:07Z 949.44 2016-06-18T08:01:14Z 949.92 2016-06-18T08:01:16Z 949.44 2016-06-18T08:01:23Z 949.44 2016-06-18T08:01:24Z 948.96 2016-06-18T08:01:32Z 948.00 2016-06-18T08:01:41Z 946.56 2016-06-18T08:01:47Z 944.63 2016-06-18T08:01:55Z 944.15 2016-06-18T08:02:01Z 943.67 2016-06-18T08:02:21Z 943.67 2016-06-18T08:02:51Z 943.67 2016-06-18T08:03:18Z 943.19 2016-06-18T08:03:39Z 943.19 2016-06-18T08:03:56Z 943.19 2016-06-18T08:04:16Z 943.19 2016-06-18T08:04:36Z 943.19 2016-06-18T08:04:49Z 942.71 2016-06-18T08:04:55Z 942.23 2016-06-18T08:04:59Z 941.75 2016-06-18T08:05:09Z 941.75 2016-06-18T08:05:11Z 941.75 2016-06-18T08:05:17Z 941.75 2016-06-18T08:05:30Z 941.75 2016-06-18T08:05:35Z 941.75 2016-06-18T08:05:48Z 941.75 2016-06-18T08:06:07Z 941.75 2016-06-18T08:06:25Z 941.75 2016-06-18T08:06:27Z 941.75 2016-06-18T08:06:33Z 941.75 2016-06-18T08:06:39Z 943.19 2016-06-18T08:06:46Z 944.63 2016-06-18T08:06:53Z 945.11 2016-06-18T08:06:59Z 946.56 2016-06-18T08:07:04Z 946.56 2016-06-18T08:07:09Z 947.04 2016-06-18T08:07:15Z 945.59 2016-06-18T08:07:22Z 945.59 2016-06-18T08:07:23Z 944.15 2016-06-18T08:07:30Z 943.19 2016-06-18T08:07:37Z 943.19 2016-06-18T08:07:44Z 942.23 2016-06-18T08:07:50Z 940.31 2016-06-18T08:07:55Z 938.86 2016-06-18T08:08:01Z 936.94 2016-06-18T08:08:07Z 936.46 2016-06-18T08:08:09Z 935.50 2016-06-18T08:08:11Z 935.50 2016-06-18T08:08:16Z 934.54 2016-06-18T08:08:24Z 933.58 2016-06-18T08:08:31Z 936.94 2016-06-18T08:08:40Z 937.42 2016-06-18T08:08:47Z 937.90 2016-06-18T08:08:53Z 937.90 2016-06-18T08:08:54Z 937.90 2016-06-18T08:09:02Z 935.50 2016-06-18T08:09:05Z 932.62 2016-06-18T08:09:12Z 930.69 2016-06-18T08:09:18Z 930.21 2016-06-18T08:09:22Z 928.77 2016-06-18T08:09:25Z 930.21 2016-06-18T08:09:29Z 930.21 2016-06-18T08:09:31Z 927.81 2016-06-18T08:09:39Z 923.96 2016-06-18T08:09:47Z 923.00 2016-06-18T08:09:50Z 921.56 2016-06-18T08:09:55Z 921.56 2016-06-18T08:09:59Z 921.08 2016-06-18T08:10:05Z 920.60 2016-06-18T08:10:09Z 919.64 2016-06-18T08:10:15Z 918.68 2016-06-18T08:10:20Z 918.68 2016-06-18T08:10:25Z 918.68 2016-06-18T08:10:30Z 916.75 2016-06-18T08:10:36Z 915.79 2016-06-18T08:10:37Z 915.31 2016-06-18T08:10:39Z 914.35 2016-06-18T08:10:45Z 914.35 2016-06-18T08:10:46Z 914.35 2016-06-18T08:10:53Z 915.79 2016-06-18T08:10:55Z 916.75 2016-06-18T08:11:02Z 916.75 2016-06-18T08:11:10Z 916.75 2016-06-18T08:11:26Z 916.75 2016-06-18T08:11:34Z 916.75 2016-06-18T08:11:46Z 916.75 2016-06-18T08:12:06Z 916.75 2016-06-18T08:12:28Z 916.75 2016-06-18T08:12:48Z 915.31 2016-06-18T08:13:04Z 915.31 2016-06-18T08:13:21Z 915.31 2016-06-18T08:13:37Z 915.31 2016-06-18T08:13:52Z 915.31 2016-06-18T08:13:58Z 916.75 2016-06-18T08:14:04Z 917.72 2016-06-18T08:14:10Z 919.16 2016-06-18T08:14:17Z 919.64 2016-06-18T08:14:21Z 920.60 2016-06-18T08:14:29Z 920.60 2016-06-18T08:14:38Z 920.60 2016-06-18T08:15:04Z 920.60 2016-06-18T08:15:28Z 920.60 2016-06-18T08:15:45Z 920.60 2016-06-18T08:16:07Z 920.60 2016-06-18T08:16:30Z 920.60 2016-06-18T08:16:59Z 920.60 2016-06-18T08:17:19Z 920.60 2016-06-18T08:17:30Z 921.08 2016-06-18T08:17:43Z 921.08 2016-06-18T08:18:00Z 921.08 2016-06-18T08:18:04Z 921.08 2016-06-18T08:18:06Z 921.08 2016-06-18T08:18:12Z 922.04 2016-06-18T08:18:20Z 922.52 2016-06-18T08:18:27Z 923.48 2016-06-18T08:18:35Z 923.96 2016-06-18T08:18:39Z 923.96 2016-06-18T08:18:49Z 921.08 2016-06-18T08:18:55Z 920.60 2016-06-18T08:18:59Z 920.12 2016-06-18T08:19:07Z 921.56 2016-06-18T08:19:13Z 923.48 2016-06-18T08:19:21Z 926.37 2016-06-18T08:19:32Z 928.29 2016-06-18T08:19:42Z 929.25 2016-06-18T08:19:51Z 930.69 2016-06-18T08:20:02Z 932.62 2016-06-18T08:20:11Z 935.50 2016-06-18T08:20:21Z 935.98 2016-06-18T08:20:27Z 937.42 2016-06-18T08:20:34Z 938.86 2016-06-18T08:20:44Z 939.83 2016-06-18T08:20:55Z 941.27 2016-06-18T08:21:04Z 942.71 2016-06-18T08:21:13Z 945.11 2016-06-18T08:21:22Z 948.48 2016-06-18T08:21:33Z 950.88 2016-06-18T08:21:43Z 952.80 2016-06-18T08:21:54Z 954.73 2016-06-18T08:22:04Z 957.13 2016-06-18T08:22:13Z 960.01 2016-06-18T08:22:24Z 962.42 2016-06-18T08:22:32Z 965.30 2016-06-18T08:22:40Z 968.18 2016-06-18T08:22:46Z 971.55 2016-06-18T08:22:54Z 973.95 2016-06-18T08:23:04Z 975.88 2016-06-18T08:23:12Z 976.36 2016-06-18T08:23:22Z 975.88 2016-06-18T08:23:31Z 975.88 2016-06-18T08:23:39Z 975.88 2016-06-18T08:23:44Z 975.88 2016-06-18T08:23:53Z 974.91 2016-06-18T08:24:01Z 974.91 2016-06-18T08:24:05Z 974.91 2016-06-18T08:24:13Z 974.91 2016-06-18T08:24:25Z 974.43 2016-06-18T08:24:39Z 974.43 2016-06-18T08:24:48Z 974.43 2016-06-18T08:24:51Z 974.43 2016-06-18T08:24:57Z 974.43 2016-06-18T08:25:05Z 974.43 2016-06-18T08:25:13Z 974.43 2016-06-18T08:25:19Z 974.43 2016-06-18T08:25:28Z 975.88 2016-06-18T08:25:34Z 976.36 2016-06-18T08:25:42Z 976.84 2016-06-18T08:25:48Z 976.84 2016-06-18T08:25:52Z 976.84 2016-06-18T08:25:59Z 976.84 2016-06-18T08:26:00Z 976.84 2016-06-18T08:26:06Z 976.84 2016-06-18T08:26:10Z 976.84 2016-06-18T08:26:16Z 976.84 2016-06-18T08:26:21Z 977.80 2016-06-18T08:26:29Z 978.28 2016-06-18T08:26:37Z 977.80 2016-06-18T08:26:43Z 978.28 2016-06-18T08:26:56Z 978.28 2016-06-18T08:27:10Z 978.28 2016-06-18T08:27:22Z 978.76 2016-06-18T08:27:38Z 978.76 2016-06-18T08:27:55Z 978.76 2016-06-18T08:28:08Z 978.76 2016-06-18T08:28:17Z 979.24 2016-06-18T08:28:24Z 980.20 2016-06-18T08:28:31Z 981.64 2016-06-18T08:28:40Z 982.60 2016-06-18T08:28:48Z 983.57 2016-06-18T08:28:56Z 984.05 2016-06-18T08:29:03Z 984.53 2016-06-18T08:29:11Z 986.45 2016-06-18T08:29:20Z 988.37 2016-06-18T08:29:29Z 989.33 2016-06-18T08:29:36Z 990.30 2016-06-18T08:29:38Z 991.74 2016-06-18T08:29:43Z 992.22 2016-06-18T08:29:51Z 994.62 2016-06-18T08:29:59Z 996.06 2016-06-18T08:30:07Z 996.06 2016-06-18T08:30:13Z 996.54 2016-06-18T08:30:21Z 996.54 2016-06-18T08:30:28Z 995.10 2016-06-18T08:30:36Z 995.10 2016-06-18T08:30:45Z 995.10 2016-06-18T08:30:52Z 995.58 2016-06-18T08:31:01Z 995.58 2016-06-18T08:31:08Z 995.58 2016-06-18T08:31:14Z 996.54 2016-06-18T08:31:21Z 996.54 2016-06-18T08:31:28Z 997.02 2016-06-18T08:31:35Z 997.51 2016-06-18T08:31:43Z 997.51 2016-06-18T08:31:52Z 997.51 2016-06-18T08:31:58Z 997.51 2016-06-18T08:32:05Z 997.51 2016-06-18T08:32:12Z 997.51 2016-06-18T08:32:19Z 997.51 2016-06-18T08:32:29Z 997.51 2016-06-18T08:32:30Z 997.51 2016-06-18T08:32:38Z 997.51 2016-06-18T08:32:45Z 997.51 2016-06-18T08:32:53Z 997.51 2016-06-18T08:33:01Z 997.51 2016-06-18T08:33:10Z 997.51 2016-06-18T08:33:18Z 996.54 2016-06-18T08:33:26Z 996.06 2016-06-18T08:33:34Z 995.58 2016-06-18T08:33:42Z 994.62 2016-06-18T08:33:50Z 994.62 2016-06-18T08:33:52Z 993.66 2016-06-18T08:33:59Z 990.78 2016-06-18T08:34:07Z 989.81 2016-06-18T08:34:11Z 989.33 2016-06-18T08:34:13Z 986.45 2016-06-18T08:34:19Z 986.45 2016-06-18T08:34:24Z 988.37 2016-06-18T08:34:30Z 988.85 2016-06-18T08:34:39Z 989.33 2016-06-18T08:34:47Z 989.81 2016-06-18T08:34:55Z 989.81 2016-06-18T08:35:02Z 989.81 2016-06-18T08:35:03Z 990.78 2016-06-18T08:35:10Z 990.78 2016-06-18T08:35:17Z 990.78 2016-06-18T08:35:21Z 989.33 2016-06-18T08:35:23Z 989.33 2016-06-18T08:35:25Z 988.37 2016-06-18T08:35:32Z 986.93 2016-06-18T08:35:34Z 986.93 2016-06-18T08:35:40Z 987.41 2016-06-18T08:35:47Z 988.37 2016-06-18T08:35:57Z 989.33 2016-06-18T08:36:04Z 990.30 2016-06-18T08:36:10Z 991.26 2016-06-18T08:36:16Z 992.70 2016-06-18T08:36:23Z 995.10 2016-06-18T08:36:32Z 995.58 2016-06-18T08:36:38Z 996.06 2016-06-18T08:36:46Z 996.54 2016-06-18T08:36:54Z 997.02 2016-06-18T08:37:01Z 997.02 2016-06-18T08:37:03Z 997.51 2016-06-18T08:37:13Z 998.95 2016-06-18T08:37:20Z 998.95 2016-06-18T08:37:29Z 997.02 2016-06-18T08:37:35Z 994.14 2016-06-18T08:37:40Z 991.74 2016-06-18T08:37:45Z 991.74 2016-06-18T08:37:49Z 993.66 2016-06-18T08:37:55Z 995.10 2016-06-18T08:38:01Z 995.58 2016-06-18T08:38:07Z 995.58 2016-06-18T08:38:13Z 996.54 2016-06-18T08:38:20Z 996.54 2016-06-18T08:38:23Z 996.54 2016-06-18T08:38:25Z 995.58 2016-06-18T08:38:31Z 997.02 2016-06-18T08:38:38Z 997.02 2016-06-18T08:38:41Z 997.02 2016-06-18T08:38:49Z 997.02 2016-06-18T08:38:52Z 997.02 2016-06-18T08:38:59Z 997.02 2016-06-18T08:39:05Z 997.02 2016-06-18T08:39:06Z 995.58 2016-06-18T08:39:10Z 993.66 2016-06-18T08:39:16Z 993.66 2016-06-18T08:39:23Z 993.66 2016-06-18T08:39:27Z 993.66 2016-06-18T08:39:31Z 994.62 2016-06-18T08:39:40Z 995.58 2016-06-18T08:39:49Z 994.14 2016-06-18T08:39:52Z 994.14 2016-06-18T08:39:59Z 994.14 2016-06-18T08:40:07Z 994.14 2016-06-18T08:40:16Z 995.58 2016-06-18T08:40:25Z 995.58 2016-06-18T08:40:33Z 995.58 2016-06-18T08:40:41Z 995.58 2016-06-18T08:40:50Z 995.58 2016-06-18T08:40:58Z 995.58 2016-06-18T08:40:59Z 996.06 2016-06-18T08:41:08Z 997.51 2016-06-18T08:41:16Z 997.51 2016-06-18T08:41:18Z 995.58 2016-06-18T08:41:24Z 995.58 2016-06-18T08:41:31Z 995.58 2016-06-18T08:41:39Z 995.58 2016-06-18T08:41:41Z 995.10 2016-06-18T08:41:48Z 995.10 2016-06-18T08:41:52Z 995.10 2016-06-18T08:41:57Z 995.10 2016-06-18T08:42:05Z 995.10 2016-06-18T08:42:08Z 995.10 2016-06-18T08:42:12Z 996.54 2016-06-18T08:42:20Z 997.02 2016-06-18T08:42:28Z 997.02 2016-06-18T08:42:33Z 997.51 2016-06-18T08:42:40Z 997.51 2016-06-18T08:42:49Z 997.99 2016-06-18T08:42:57Z 997.99 2016-06-18T08:43:05Z 997.02 2016-06-18T08:43:13Z 998.47 2016-06-18T08:43:15Z 998.95 2016-06-18T08:43:24Z 999.43 2016-06-18T08:43:32Z 999.91 2016-06-18T08:43:39Z 1000.87 2016-06-18T08:43:46Z 1000.87 2016-06-18T08:43:51Z 1000.87 2016-06-18T08:43:57Z 1001.83 2016-06-18T08:44:05Z 1001.83 2016-06-18T08:44:11Z 1001.83 2016-06-18T08:44:18Z 1003.27 2016-06-18T08:44:26Z 1004.72 2016-06-18T08:44:35Z 1006.16 2016-06-18T08:44:44Z 1006.64 2016-06-18T08:44:54Z 1006.64 2016-06-18T08:45:01Z 1007.12 2016-06-18T08:45:08Z 1007.12 2016-06-18T08:45:16Z 1007.12 2016-06-18T08:45:24Z 1005.68 2016-06-18T08:45:29Z 1005.68 2016-06-18T08:45:38Z 1005.68 2016-06-18T08:45:53Z 1005.68 2016-06-18T08:45:56Z 1005.68 2016-06-18T08:46:00Z 1005.68 2016-06-18T08:46:04Z 1007.12 2016-06-18T08:46:10Z 1008.56 2016-06-18T08:46:16Z 1010.00 2016-06-18T08:46:22Z 1011.93 2016-06-18T08:46:28Z 1012.89 2016-06-18T08:46:35Z 1013.85 2016-06-18T08:46:39Z 1015.29 2016-06-18T08:46:46Z 1016.25 2016-06-18T08:46:52Z 1016.25 2016-06-18T08:46:53Z 1017.21 2016-06-18T08:47:02Z 1018.65 2016-06-18T08:47:09Z 1020.58 2016-06-18T08:47:18Z 1022.02 2016-06-18T08:47:24Z 1023.94 2016-06-18T08:47:30Z 1025.38 2016-06-18T08:47:36Z 1026.34 2016-06-18T08:47:42Z 1028.27 2016-06-18T08:47:48Z 1030.19 2016-06-18T08:47:54Z 1032.59 2016-06-18T08:48:02Z 1035.96 2016-06-18T08:48:11Z 1038.36 2016-06-18T08:48:19Z 1040.28 2016-06-18T08:48:26Z 1042.21 2016-06-18T08:48:33Z 1043.65 2016-06-18T08:48:41Z 1045.09 2016-06-18T08:48:49Z 1047.01 2016-06-18T08:48:55Z 1048.94 2016-06-18T08:49:02Z 1049.90 2016-06-18T08:49:04Z 1052.30 2016-06-18T08:49:13Z 1054.70 2016-06-18T08:49:20Z 1056.63 2016-06-18T08:49:29Z 1059.03 2016-06-18T08:49:37Z 1059.51 2016-06-18T08:49:38Z 1060.47 2016-06-18T08:49:43Z 1062.39 2016-06-18T08:49:53Z 1065.28 2016-06-18T08:50:02Z 1066.24 2016-06-18T08:50:09Z 1068.64 2016-06-18T08:50:18Z 1069.12 2016-06-18T08:50:20Z 1071.05 2016-06-18T08:50:28Z 1069.60 2016-06-18T08:50:31Z 1069.60 2016-06-18T08:50:36Z 1068.16 2016-06-18T08:50:40Z 1067.68 2016-06-18T08:50:44Z 1069.12 2016-06-18T08:50:45Z 1071.05 2016-06-18T08:50:55Z 1071.05 2016-06-18T08:50:56Z 1071.53 2016-06-18T08:51:00Z 1072.49 2016-06-18T08:51:05Z 1073.45 2016-06-18T08:51:14Z 1073.45 2016-06-18T08:51:23Z 1074.41 2016-06-18T08:51:33Z 1075.37 2016-06-18T08:51:41Z 1075.85 2016-06-18T08:51:46Z 1076.81 2016-06-18T08:51:53Z 1077.29 2016-06-18T08:52:06Z 1077.29 2016-06-18T08:52:20Z 1077.29 2016-06-18T08:52:35Z 1077.29 2016-06-18T08:52:54Z 1077.29 2016-06-18T08:53:12Z 1077.29 2016-06-18T08:53:28Z 1077.29 2016-06-18T08:53:41Z 1077.29 2016-06-18T08:53:57Z 1077.29 2016-06-18T08:54:08Z 1076.81 2016-06-18T08:54:21Z 1076.81 2016-06-18T08:54:34Z 1076.81 2016-06-18T08:54:44Z 1076.81 2016-06-18T08:54:58Z 1076.81 2016-06-18T08:55:09Z 1076.81 2016-06-18T08:55:21Z 1076.81 2016-06-18T08:55:36Z 1076.81 2016-06-18T08:55:47Z 1077.29 2016-06-18T08:56:07Z 1077.29 2016-06-18T08:56:20Z 1077.29 2016-06-18T08:56:29Z 1077.78 2016-06-18T08:56:47Z 1077.78 2016-06-18T08:57:04Z 1077.78 2016-06-18T08:57:26Z 1077.78 2016-06-18T08:57:43Z 1077.78 2016-06-18T08:58:01Z 1077.78 2016-06-18T08:58:08Z 1077.78 2016-06-18T08:58:22Z 1077.78 2016-06-18T08:58:30Z 1077.78 2016-06-18T08:58:35Z 1076.81 2016-06-18T08:58:41Z 1076.81 2016-06-18T08:58:49Z 1076.81 2016-06-18T08:58:58Z 1076.81 2016-06-18T08:59:06Z 1075.85 2016-06-18T08:59:12Z 1073.93 2016-06-18T08:59:19Z 1072.49 2016-06-18T08:59:24Z 1071.05 2016-06-18T08:59:27Z 1070.08 2016-06-18T08:59:29Z 1069.60 2016-06-18T08:59:30Z 1071.05 2016-06-18T08:59:35Z 1071.05 2016-06-18T08:59:37Z 1071.05 2016-06-18T08:59:43Z 1071.05 2016-06-18T08:59:45Z 1069.12 2016-06-18T08:59:49Z 1072.01 2016-06-18T08:59:57Z 1072.49 2016-06-18T09:00:03Z 1069.60 2016-06-18T09:00:07Z 1069.60 2016-06-18T09:00:08Z 1066.72 2016-06-18T09:00:12Z 1066.72 2016-06-18T09:00:18Z 1068.16 2016-06-18T09:00:23Z 1068.16 2016-06-18T09:00:24Z 1065.28 2016-06-18T09:00:33Z 1065.28 2016-06-18T09:00:38Z 1064.32 2016-06-18T09:00:42Z 1065.76 2016-06-18T09:00:48Z 1066.24 2016-06-18T09:00:50Z 1066.72 2016-06-18T09:00:51Z 1067.20 2016-06-18T09:00:56Z 1065.76 2016-06-18T09:00:57Z 1063.84 2016-06-18T09:01:00Z 1062.87 2016-06-18T09:01:02Z 1064.32 2016-06-18T09:01:08Z 1067.20 2016-06-18T09:01:14Z 1068.64 2016-06-18T09:01:17Z 1070.57 2016-06-18T09:01:21Z 1071.53 2016-06-18T09:01:26Z 1069.12 2016-06-18T09:01:35Z 1065.76 2016-06-18T09:01:40Z 1063.84 2016-06-18T09:01:43Z 1060.95 2016-06-18T09:01:46Z 1059.99 2016-06-18T09:01:48Z 1057.11 2016-06-18T09:01:51Z 1053.74 2016-06-18T09:01:57Z 1051.82 2016-06-18T09:02:04Z 1050.38 2016-06-18T09:02:07Z 1050.38 2016-06-18T09:02:09Z 1048.45 2016-06-18T09:02:13Z 1046.05 2016-06-18T09:02:16Z 1045.57 2016-06-18T09:02:18Z 1043.65 2016-06-18T09:02:20Z 1040.28 2016-06-18T09:02:25Z 1037.88 2016-06-18T09:02:28Z 1033.55 2016-06-18T09:02:32Z 1029.71 2016-06-18T09:02:36Z 1026.34 2016-06-18T09:02:39Z 1021.54 2016-06-18T09:02:43Z 1020.10 2016-06-18T09:02:45Z 1020.10 2016-06-18T09:02:49Z 1019.62 2016-06-18T09:02:52Z 1020.58 2016-06-18T09:02:55Z 1019.62 2016-06-18T09:03:04Z 1019.62 2016-06-18T09:03:05Z 1016.25 2016-06-18T09:03:10Z 1014.81 2016-06-18T09:03:11Z 1009.52 2016-06-18T09:03:18Z 1004.72 2016-06-18T09:03:22Z 1004.23 2016-06-18T09:03:23Z 1002.79 2016-06-18T09:03:25Z 1004.23 2016-06-18T09:03:29Z 1004.72 2016-06-18T09:03:31Z 1003.27 2016-06-18T09:03:34Z 1001.83 2016-06-18T09:03:39Z 999.43 2016-06-18T09:03:44Z 997.99 2016-06-18T09:03:45Z 992.70 2016-06-18T09:03:51Z 991.26 2016-06-18T09:03:55Z 988.37 2016-06-18T09:04:00Z 987.41 2016-06-18T09:04:04Z 987.41 2016-06-18T09:04:08Z 986.45 2016-06-18T09:04:12Z 984.53 2016-06-18T09:04:15Z 986.45 2016-06-18T09:04:18Z 983.57 2016-06-18T09:04:24Z 983.57 2016-06-18T09:04:25Z 982.60 2016-06-18T09:04:27Z 984.53 2016-06-18T09:04:29Z 985.49 2016-06-18T09:04:33Z 986.45 2016-06-18T09:04:37Z 984.05 2016-06-18T09:04:42Z 983.57 2016-06-18T09:04:43Z 983.57 2016-06-18T09:04:46Z 981.16 2016-06-18T09:04:50Z 984.53 2016-06-18T09:04:51Z 984.53 2016-06-18T09:04:56Z 985.01 2016-06-18T09:05:02Z 985.01 2016-06-18T09:05:09Z 985.01 2016-06-18T09:05:16Z 985.01 2016-06-18T09:05:22Z 986.45 2016-06-18T09:05:27Z 987.41 2016-06-18T09:05:32Z 989.33 2016-06-18T09:05:40Z 989.81 2016-06-18T09:05:46Z 988.37 2016-06-18T09:05:53Z 985.49 2016-06-18T09:05:59Z 985.01 2016-06-18T09:06:01Z 980.68 2016-06-18T09:06:06Z 980.68 2016-06-18T09:06:07Z 978.28 2016-06-18T09:06:10Z 977.32 2016-06-18T09:06:12Z 973.47 2016-06-18T09:06:16Z 973.47 2016-06-18T09:06:17Z 972.99 2016-06-18T09:06:21Z 970.59 2016-06-18T09:06:25Z 969.15 2016-06-18T09:06:31Z 967.22 2016-06-18T09:06:34Z 963.86 2016-06-18T09:06:38Z 962.42 2016-06-18T09:06:40Z 960.01 2016-06-18T09:06:45Z 957.13 2016-06-18T09:06:50Z 956.17 2016-06-18T09:06:52Z 955.69 2016-06-18T09:06:56Z 954.73 2016-06-18T09:07:01Z 954.73 2016-06-18T09:07:04Z 951.84 2016-06-18T09:07:11Z 950.88 2016-06-18T09:07:17Z 948.48 2016-06-18T09:07:22Z 948.48 2016-06-18T09:07:26Z 949.92 2016-06-18T09:07:30Z 950.88 2016-06-18T09:07:32Z 950.88 2016-06-18T09:07:36Z 950.88 2016-06-18T09:07:44Z 948.00 2016-06-18T09:07:51Z 945.11 2016-06-18T09:07:57Z 942.71 2016-06-18T09:08:04Z 939.35 2016-06-18T09:08:08Z 936.46 2016-06-18T09:08:12Z 935.50 2016-06-18T09:08:19Z 932.62 2016-06-18T09:08:24Z 931.17 2016-06-18T09:08:27Z 929.73 2016-06-18T09:08:32Z 931.65 2016-06-18T09:08:33Z 932.62 2016-06-18T09:08:35Z 934.54 2016-06-18T09:08:39Z 934.54 2016-06-18T09:08:41Z 933.10 2016-06-18T09:08:45Z 932.14 2016-06-18T09:08:52Z 932.14 2016-06-18T09:08:53Z 932.14 2016-06-18T09:09:00Z 932.14 2016-06-18T09:09:03Z 933.58 2016-06-18T09:09:05Z 932.14 2016-06-18T09:09:11Z 929.25 2016-06-18T09:09:17Z 927.33 2016-06-18T09:09:19Z 924.93 2016-06-18T09:09:23Z 924.93 2016-06-18T09:09:24Z 926.85 2016-06-18T09:09:31Z 927.33 2016-06-18T09:09:32Z 929.25 2016-06-18T09:09:40Z 929.25 2016-06-18T09:09:41Z 929.25 2016-06-18T09:09:44Z 930.69 2016-06-18T09:09:51Z 931.17 2016-06-18T09:09:54Z 931.65 2016-06-18T09:09:58Z 926.85 2016-06-18T09:10:04Z 923.48 2016-06-18T09:10:08Z 921.08 2016-06-18T09:10:10Z 916.75 2016-06-18T09:10:16Z 916.75 2016-06-18T09:10:17Z 914.35 2016-06-18T09:10:20Z 911.95 2016-06-18T09:10:23Z 913.39 2016-06-18T09:10:31Z 913.87 2016-06-18T09:10:38Z 910.99 2016-06-18T09:10:43Z 908.10 2016-06-18T09:10:50Z 908.10 2016-06-18T09:10:51Z 906.66 2016-06-18T09:10:52Z 906.66 2016-06-18T09:10:59Z 906.66 2016-06-18T09:11:02Z 906.66 2016-06-18T09:11:06Z 910.03 2016-06-18T09:11:15Z 910.99 2016-06-18T09:11:19Z 907.62 2016-06-18T09:11:24Z 906.66 2016-06-18T09:11:26Z 906.18 2016-06-18T09:11:30Z 908.10 2016-06-18T09:11:39Z 906.66 2016-06-18T09:11:45Z 905.70 2016-06-18T09:11:53Z 908.10 2016-06-18T09:12:01Z 908.58 2016-06-18T09:12:03Z 907.14 2016-06-18T09:12:06Z 905.70 2016-06-18T09:12:11Z 905.70 2016-06-18T09:12:13Z 905.70 2016-06-18T09:12:15Z 905.70 2016-06-18T09:12:22Z 906.66 2016-06-18T09:12:29Z 906.66 2016-06-18T09:12:33Z 907.14 2016-06-18T09:12:38Z 908.10 2016-06-18T09:12:42Z 908.10 2016-06-18T09:12:43Z 909.06 2016-06-18T09:12:48Z 910.99 2016-06-18T09:12:52Z 909.54 2016-06-18T09:13:01Z 909.54 2016-06-18T09:13:02Z 909.06 2016-06-18T09:13:04Z 908.58 2016-06-18T09:13:08Z 907.14 2016-06-18T09:13:13Z 907.14 2016-06-18T09:13:21Z 905.22 2016-06-18T09:13:28Z 902.82 2016-06-18T09:13:40Z 902.33 2016-06-18T09:13:47Z 901.37 2016-06-18T09:13:54Z 899.93 2016-06-18T09:13:57Z 901.85 2016-06-18T09:13:59Z 902.82 2016-06-18T09:14:03Z 901.37 2016-06-18T09:14:07Z 901.37 2016-06-18T09:14:08Z 901.37 2016-06-18T09:14:18Z 903.30 2016-06-18T09:14:23Z 904.26 2016-06-18T09:14:31Z 902.82 2016-06-18T09:14:33Z 901.37 2016-06-18T09:14:36Z 903.78 2016-06-18T09:14:48Z 902.33 2016-06-18T09:14:56Z 904.26 2016-06-18T09:14:58Z 904.74 2016-06-18T09:15:07Z 904.74 2016-06-18T09:15:09Z 904.74 2016-06-18T09:15:14Z 906.18 2016-06-18T09:15:16Z 906.66 2016-06-18T09:15:26Z 906.66 2016-06-18T09:15:35Z 906.66 2016-06-18T09:15:37Z 905.22 2016-06-18T09:15:42Z 904.74 2016-06-18T09:15:50Z 904.74 2016-06-18T09:15:55Z 904.74 2016-06-18T09:16:00Z 904.26 2016-06-18T09:16:02Z 902.33 2016-06-18T09:16:10Z 899.45 2016-06-18T09:16:17Z 899.45 2016-06-18T09:16:20Z 899.45 2016-06-18T09:16:24Z 900.89 2016-06-18T09:16:29Z 902.82 2016-06-18T09:16:35Z 902.82 2016-06-18T09:16:38Z 902.82 2016-06-18T09:16:43Z 904.74 2016-06-18T09:16:53Z 907.62 2016-06-18T09:17:03Z 909.06 2016-06-18T09:17:12Z 910.99 2016-06-18T09:17:19Z 910.99 2016-06-18T09:17:22Z 911.95 2016-06-18T09:17:29Z 912.43 2016-06-18T09:17:33Z 914.35 2016-06-18T09:17:38Z 914.35 2016-06-18T09:17:40Z 911.47 2016-06-18T09:17:45Z 910.51 2016-06-18T09:17:50Z 909.54 2016-06-18T09:17:58Z 910.99 2016-06-18T09:18:05Z 909.54 2016-06-18T09:18:07Z 908.10 2016-06-18T09:18:13Z 908.10 2016-06-18T09:18:14Z 908.10 2016-06-18T09:18:23Z 909.54 2016-06-18T09:18:27Z 911.47 2016-06-18T09:18:33Z 911.47 2016-06-18T09:18:35Z 910.51 2016-06-18T09:18:39Z 908.10 2016-06-18T09:18:47Z 904.74 2016-06-18T09:18:54Z 901.37 2016-06-18T09:18:59Z 898.97 2016-06-18T09:19:04Z 898.01 2016-06-18T09:19:10Z 898.01 2016-06-18T09:19:20Z 898.01 2016-06-18T09:19:28Z 899.45 2016-06-18T09:19:36Z 898.01 2016-06-18T09:19:43Z 898.01 2016-06-18T09:19:44Z 896.57 2016-06-18T09:19:49Z 896.09 2016-06-18T09:19:51Z 896.09 2016-06-18T09:20:01Z 896.09 2016-06-18T09:20:08Z 894.64 2016-06-18T09:20:15Z 893.68 2016-06-18T09:20:24Z 893.68 2016-06-18T09:20:31Z 890.80 2016-06-18T09:20:39Z 888.88 2016-06-18T09:20:42Z 888.40 2016-06-18T09:20:51Z 888.88 2016-06-18T09:21:00Z 888.88 2016-06-18T09:21:01Z 889.84 2016-06-18T09:21:09Z 890.32 2016-06-18T09:21:17Z 891.76 2016-06-18T09:21:27Z 890.80 2016-06-18T09:21:34Z 891.76 2016-06-18T09:21:41Z 892.24 2016-06-18T09:21:42Z 892.72 2016-06-18T09:21:49Z 893.20 2016-06-18T09:21:52Z 891.28 2016-06-18T09:22:00Z 888.40 2016-06-18T09:22:09Z 885.03 2016-06-18T09:22:17Z 885.03 2016-06-18T09:22:18Z 883.59 2016-06-18T09:22:21Z 881.67 2016-06-18T09:22:24Z 881.67 2016-06-18T09:22:25Z 883.11 2016-06-18T09:22:29Z 883.11 2016-06-18T09:22:31Z 883.59 2016-06-18T09:22:35Z 883.59 2016-06-18T09:22:40Z 883.59 2016-06-18T09:22:45Z 883.59 2016-06-18T09:22:46Z 884.07 2016-06-18T09:22:56Z 884.55 2016-06-18T09:23:06Z 882.63 2016-06-18T09:23:13Z 882.63 2016-06-18T09:23:23Z 882.63 2016-06-18T09:23:28Z 882.15 2016-06-18T09:23:35Z 881.67 2016-06-18T09:23:46Z 881.67 2016-06-18T09:23:52Z 880.71 2016-06-18T09:24:02Z 880.71 2016-06-18T09:24:05Z 880.71 2016-06-18T09:24:09Z 880.71 2016-06-18T09:24:17Z 879.26 2016-06-18T09:24:25Z 878.78 2016-06-18T09:24:33Z 878.78 2016-06-18T09:24:40Z 878.30 2016-06-18T09:24:44Z 878.30 2016-06-18T09:24:46Z 878.78 2016-06-18T09:24:54Z 879.74 2016-06-18T09:24:57Z 881.19 2016-06-18T09:25:05Z 881.19 2016-06-18T09:25:07Z 881.67 2016-06-18T09:25:12Z 881.67 2016-06-18T09:25:17Z 881.67 2016-06-18T09:25:26Z 881.67 2016-06-18T09:25:27Z 882.15 2016-06-18T09:25:31Z 882.63 2016-06-18T09:25:33Z 883.11 2016-06-18T09:25:41Z 883.11 2016-06-18T09:25:44Z 883.11 2016-06-18T09:25:50Z 883.11 2016-06-18T09:25:51Z 880.71 2016-06-18T09:26:01Z 880.71 2016-06-18T09:26:08Z 880.71 2016-06-18T09:26:16Z 880.71 2016-06-18T09:26:22Z 880.71 2016-06-18T09:26:27Z 881.67 2016-06-18T09:26:32Z 881.67 2016-06-18T09:26:33Z 881.67 2016-06-18T09:26:36Z 883.59 2016-06-18T09:26:42Z 884.07 2016-06-18T09:26:50Z 884.07 2016-06-18T09:26:54Z 884.07 2016-06-18T09:26:59Z 882.15 2016-06-18T09:27:02Z 881.67 2016-06-18T09:27:04Z 881.67 2016-06-18T09:27:09Z 880.22 2016-06-18T09:27:14Z 882.15 2016-06-18T09:27:22Z 882.15 2016-06-18T09:27:23Z 882.15 2016-06-18T09:27:31Z 881.19 2016-06-18T09:27:35Z 881.19 2016-06-18T09:27:45Z 881.19 2016-06-18T09:27:53Z 881.19 2016-06-18T09:27:57Z 881.19 2016-06-18T09:28:03Z 881.19 2016-06-18T09:28:08Z 881.19 2016-06-18T09:28:15Z 881.19 2016-06-18T09:28:23Z 881.19 2016-06-18T09:28:35Z 881.19 2016-06-18T09:28:53Z 881.19 2016-06-18T09:29:14Z 881.19 2016-06-18T09:29:33Z 881.19 2016-06-18T09:29:49Z 881.19 2016-06-18T09:30:07Z 881.19 2016-06-18T09:30:19Z 881.19 2016-06-18T09:30:27Z 881.19 2016-06-18T09:30:40Z 881.19 2016-06-18T09:30:48Z 881.19 2016-06-18T09:31:06Z 881.19 2016-06-18T09:31:16Z 881.19 2016-06-18T09:31:25Z 881.19 2016-06-18T09:31:31Z 881.19 2016-06-18T09:31:44Z 880.71 2016-06-18T09:31:56Z