www.cicloide.com 339421 www.cicloide.com 339421 377.94 2016-08-03T04:11:04Z 377.94 2016-08-03T04:11:05Z 377.94 2016-08-03T04:11:10Z 377.94 2016-08-03T04:11:12Z 377.94 2016-08-03T04:11:20Z 377.45 2016-08-03T04:11:33Z 376.97 2016-08-03T04:11:37Z 376.97 2016-08-03T04:11:38Z 376.97 2016-08-03T04:11:39Z 376.97 2016-08-03T04:11:40Z 376.97 2016-08-03T04:11:41Z 376.49 2016-08-03T04:11:47Z 376.49 2016-08-03T04:11:52Z 376.49 2016-08-03T04:12:13Z 376.49 2016-08-03T04:12:14Z 376.49 2016-08-03T04:12:34Z 376.49 2016-08-03T04:12:58Z 377.94 2016-08-03T04:13:13Z 377.94 2016-08-03T04:13:28Z 378.42 2016-08-03T04:13:46Z 378.42 2016-08-03T04:13:48Z 378.42 2016-08-03T04:13:55Z 377.45 2016-08-03T04:13:56Z 377.45 2016-08-03T04:13:57Z 377.45 2016-08-03T04:13:58Z 377.45 2016-08-03T04:13:59Z 377.45 2016-08-03T04:14:01Z 376.97 2016-08-03T04:14:02Z 376.01 2016-08-03T04:14:20Z 376.01 2016-08-03T04:14:22Z 377.94 2016-08-03T04:14:38Z 377.94 2016-08-03T04:14:53Z 378.90 2016-08-03T04:15:08Z 380.34 2016-08-03T04:15:26Z 380.34 2016-08-03T04:15:31Z 378.90 2016-08-03T04:15:40Z 376.49 2016-08-03T04:15:48Z 376.49 2016-08-03T04:15:49Z 376.01 2016-08-03T04:15:51Z 376.01 2016-08-03T04:15:52Z 375.53 2016-08-03T04:15:53Z 375.53 2016-08-03T04:15:54Z 375.53 2016-08-03T04:15:55Z 375.53 2016-08-03T04:15:56Z 375.53 2016-08-03T04:16:01Z 373.13 2016-08-03T04:16:09Z 373.13 2016-08-03T04:16:10Z 371.69 2016-08-03T04:16:19Z 371.69 2016-08-03T04:16:33Z 371.69 2016-08-03T04:16:42Z 371.69 2016-08-03T04:16:59Z 371.69 2016-08-03T04:17:53Z 371.69 2016-08-03T04:18:51Z 371.69 2016-08-03T04:19:22Z 371.69 2016-08-03T04:20:03Z 371.69 2016-08-03T04:20:50Z 371.69 2016-08-03T04:21:28Z 371.69 2016-08-03T04:21:50Z 371.69 2016-08-03T04:22:23Z 371.69 2016-08-03T04:23:06Z 371.69 2016-08-03T04:23:37Z 372.17 2016-08-03T04:24:12Z 372.17 2016-08-03T04:24:38Z 372.17 2016-08-03T04:25:13Z 372.17 2016-08-03T04:25:40Z 372.17 2016-08-03T04:26:13Z 372.17 2016-08-03T04:26:43Z 372.17 2016-08-03T04:27:10Z 372.17 2016-08-03T04:27:39Z 372.17 2016-08-03T04:28:07Z 372.17 2016-08-03T04:28:29Z 372.17 2016-08-03T04:28:58Z 372.17 2016-08-03T04:29:30Z 372.17 2016-08-03T04:29:50Z 372.17 2016-08-03T04:30:03Z 372.17 2016-08-03T04:30:17Z 372.17 2016-08-03T04:30:31Z 372.17 2016-08-03T04:30:45Z 372.17 2016-08-03T04:30:58Z 372.17 2016-08-03T04:31:10Z 371.69 2016-08-03T04:31:25Z 371.69 2016-08-03T04:31:27Z 371.69 2016-08-03T04:31:28Z 371.69 2016-08-03T04:31:42Z 372.65 2016-08-03T04:31:54Z 372.65 2016-08-03T04:32:07Z 373.13 2016-08-03T04:32:21Z 373.13 2016-08-03T04:32:32Z 373.13 2016-08-03T04:32:42Z 373.13 2016-08-03T04:32:48Z 371.69 2016-08-03T04:33:04Z 371.69 2016-08-03T04:33:22Z 371.69 2016-08-03T04:33:38Z 371.69 2016-08-03T04:33:56Z 371.69 2016-08-03T04:34:13Z 371.69 2016-08-03T04:34:16Z 371.69 2016-08-03T04:34:30Z 371.69 2016-08-03T04:34:46Z 371.69 2016-08-03T04:35:06Z 371.69 2016-08-03T04:35:25Z 371.69 2016-08-03T04:35:48Z 371.69 2016-08-03T04:36:04Z 371.69 2016-08-03T04:36:17Z 371.69 2016-08-03T04:36:33Z 371.69 2016-08-03T04:36:49Z 371.69 2016-08-03T04:37:03Z 371.69 2016-08-03T04:37:19Z 371.69 2016-08-03T04:37:32Z 371.69 2016-08-03T04:37:49Z 371.21 2016-08-03T04:38:02Z 371.21 2016-08-03T04:38:17Z 371.21 2016-08-03T04:38:34Z 371.21 2016-08-03T04:38:50Z 371.21 2016-08-03T04:39:04Z 371.21 2016-08-03T04:39:20Z 371.21 2016-08-03T04:39:35Z 371.21 2016-08-03T04:39:49Z 371.21 2016-08-03T04:40:04Z 371.21 2016-08-03T04:40:17Z 371.21 2016-08-03T04:40:28Z 372.65 2016-08-03T04:40:41Z 372.65 2016-08-03T04:40:42Z 374.57 2016-08-03T04:40:53Z 374.57 2016-08-03T04:40:55Z 373.13 2016-08-03T04:41:03Z 371.21 2016-08-03T04:41:13Z 371.21 2016-08-03T04:41:27Z 370.73 2016-08-03T04:41:42Z 371.21 2016-08-03T04:41:56Z 371.21 2016-08-03T04:41:57Z 370.73 2016-08-03T04:42:05Z 370.73 2016-08-03T04:42:06Z 371.21 2016-08-03T04:42:20Z 371.21 2016-08-03T04:42:33Z 371.21 2016-08-03T04:42:47Z 371.21 2016-08-03T04:43:03Z 370.24 2016-08-03T04:43:09Z 370.24 2016-08-03T04:43:10Z 367.36 2016-08-03T04:43:20Z 367.36 2016-08-03T04:43:21Z 367.36 2016-08-03T04:43:22Z 367.36 2016-08-03T04:43:23Z 368.80 2016-08-03T04:43:24Z 369.28 2016-08-03T04:43:25Z 369.76 2016-08-03T04:43:26Z 369.76 2016-08-03T04:43:27Z 369.76 2016-08-03T04:43:28Z 369.76 2016-08-03T04:43:29Z 369.76 2016-08-03T04:43:30Z 369.76 2016-08-03T04:43:31Z 369.76 2016-08-03T04:43:32Z 370.73 2016-08-03T04:43:36Z 371.21 2016-08-03T04:43:50Z 371.21 2016-08-03T04:43:59Z 368.80 2016-08-03T04:44:13Z 368.80 2016-08-03T04:44:21Z 368.32 2016-08-03T04:44:25Z 366.88 2016-08-03T04:44:37Z 366.88 2016-08-03T04:44:42Z 366.88 2016-08-03T04:44:46Z 366.88 2016-08-03T04:44:57Z 367.36 2016-08-03T04:45:11Z 368.32 2016-08-03T04:45:24Z 368.32 2016-08-03T04:45:40Z 368.32 2016-08-03T04:45:41Z 368.80 2016-08-03T04:45:44Z 368.80 2016-08-03T04:45:45Z 368.80 2016-08-03T04:45:46Z 368.80 2016-08-03T04:45:47Z 369.28 2016-08-03T04:45:48Z 371.69 2016-08-03T04:46:04Z 374.09 2016-08-03T04:46:17Z 371.21 2016-08-03T04:46:26Z 370.73 2016-08-03T04:46:27Z 369.76 2016-08-03T04:46:29Z 369.28 2016-08-03T04:46:30Z 369.28 2016-08-03T04:46:31Z 369.28 2016-08-03T04:46:32Z 369.28 2016-08-03T04:46:33Z 369.28 2016-08-03T04:46:34Z 369.28 2016-08-03T04:46:35Z 369.28 2016-08-03T04:46:36Z 369.28 2016-08-03T04:46:37Z 368.80 2016-08-03T04:46:53Z 367.84 2016-08-03T04:47:11Z 367.84 2016-08-03T04:47:25Z 367.84 2016-08-03T04:47:26Z 367.84 2016-08-03T04:47:27Z 367.84 2016-08-03T04:47:28Z 367.84 2016-08-03T04:47:29Z 367.36 2016-08-03T04:47:44Z 367.36 2016-08-03T04:47:56Z 367.36 2016-08-03T04:47:57Z 367.36 2016-08-03T04:47:58Z 368.32 2016-08-03T04:47:59Z 368.32 2016-08-03T04:48:00Z 369.28 2016-08-03T04:48:11Z 369.28 2016-08-03T04:48:28Z 369.28 2016-08-03T04:48:46Z 369.28 2016-08-03T04:49:03Z 369.28 2016-08-03T04:49:20Z 368.32 2016-08-03T04:49:26Z 368.32 2016-08-03T04:49:44Z 368.32 2016-08-03T04:50:00Z 367.84 2016-08-03T04:50:07Z 367.84 2016-08-03T04:50:26Z 367.84 2016-08-03T04:50:43Z 367.84 2016-08-03T04:50:53Z 367.36 2016-08-03T04:51:11Z 367.36 2016-08-03T04:51:12Z 367.36 2016-08-03T04:51:13Z 366.88 2016-08-03T04:51:29Z 366.88 2016-08-03T04:51:35Z 366.88 2016-08-03T04:51:36Z 368.32 2016-08-03T04:51:40Z 368.80 2016-08-03T04:51:55Z 369.28 2016-08-03T04:52:12Z 369.76 2016-08-03T04:52:24Z 369.76 2016-08-03T04:52:25Z 369.76 2016-08-03T04:52:35Z 369.76 2016-08-03T04:52:53Z 369.76 2016-08-03T04:53:12Z 369.76 2016-08-03T04:53:22Z 369.76 2016-08-03T04:53:36Z 368.32 2016-08-03T04:53:56Z 366.88 2016-08-03T04:54:14Z 366.40 2016-08-03T04:54:32Z 366.40 2016-08-03T04:54:56Z 366.40 2016-08-03T04:55:16Z 366.40 2016-08-03T04:55:31Z 366.40 2016-08-03T04:55:50Z 367.36 2016-08-03T04:56:01Z 368.80 2016-08-03T04:56:21Z 369.28 2016-08-03T04:56:29Z 369.28 2016-08-03T04:56:30Z 369.28 2016-08-03T04:56:31Z 369.28 2016-08-03T04:56:32Z 369.76 2016-08-03T04:56:33Z 370.24 2016-08-03T04:56:39Z 370.24 2016-08-03T04:56:40Z 370.24 2016-08-03T04:56:41Z 371.21 2016-08-03T04:56:53Z 371.21 2016-08-03T04:56:54Z 371.21 2016-08-03T04:56:55Z 371.21 2016-08-03T04:57:08Z 371.69 2016-08-03T04:57:24Z 372.17 2016-08-03T04:57:28Z 371.69 2016-08-03T04:57:29Z 371.69 2016-08-03T04:57:34Z 371.69 2016-08-03T04:57:36Z 371.69 2016-08-03T04:57:54Z 368.80 2016-08-03T04:58:10Z 368.80 2016-08-03T04:58:17Z 368.80 2016-08-03T04:58:24Z 368.80 2016-08-03T04:58:43Z 368.80 2016-08-03T04:58:47Z 368.80 2016-08-03T04:58:48Z 368.80 2016-08-03T04:59:06Z 368.80 2016-08-03T04:59:10Z 368.32 2016-08-03T04:59:26Z 367.36 2016-08-03T04:59:47Z 367.36 2016-08-03T05:00:11Z 367.36 2016-08-03T05:00:27Z 366.88 2016-08-03T05:00:35Z 366.40 2016-08-03T05:00:57Z 366.40 2016-08-03T05:01:12Z 366.40 2016-08-03T05:01:27Z 366.40 2016-08-03T05:01:46Z 365.92 2016-08-03T05:02:05Z 365.92 2016-08-03T05:02:08Z 365.92 2016-08-03T05:02:09Z 364.96 2016-08-03T05:02:26Z 364.96 2016-08-03T05:02:28Z 364.96 2016-08-03T05:02:29Z 364.96 2016-08-03T05:02:30Z 364.48 2016-08-03T05:02:46Z 364.48 2016-08-03T05:03:03Z 364.48 2016-08-03T05:03:21Z 364.48 2016-08-03T05:03:41Z 364.48 2016-08-03T05:04:00Z 364.00 2016-08-03T05:04:19Z 363.52 2016-08-03T05:04:39Z 363.52 2016-08-03T05:04:45Z 363.52 2016-08-03T05:05:03Z 363.52 2016-08-03T05:05:23Z 364.96 2016-08-03T05:05:25Z 365.44 2016-08-03T05:05:40Z 365.44 2016-08-03T05:05:51Z 364.00 2016-08-03T05:05:58Z 361.59 2016-08-03T05:06:07Z 361.59 2016-08-03T05:06:08Z 361.59 2016-08-03T05:06:09Z 361.59 2016-08-03T05:06:10Z 361.59 2016-08-03T05:06:11Z 361.11 2016-08-03T05:06:14Z 360.15 2016-08-03T05:06:15Z 360.15 2016-08-03T05:06:16Z 360.15 2016-08-03T05:06:17Z 359.67 2016-08-03T05:06:32Z 358.71 2016-08-03T05:06:41Z 360.15 2016-08-03T05:06:51Z 363.52 2016-08-03T05:06:59Z 364.00 2016-08-03T05:07:11Z 364.00 2016-08-03T05:07:12Z 362.55 2016-08-03T05:07:31Z 362.55 2016-08-03T05:07:49Z 362.55 2016-08-03T05:08:08Z 362.55 2016-08-03T05:08:09Z 362.55 2016-08-03T05:08:23Z 362.55 2016-08-03T05:08:24Z 362.55 2016-08-03T05:08:32Z 362.55 2016-08-03T05:08:37Z 362.55 2016-08-03T05:08:41Z 364.00 2016-08-03T05:08:44Z 364.00 2016-08-03T05:08:48Z 364.96 2016-08-03T05:09:03Z 364.96 2016-08-03T05:09:13Z 365.92 2016-08-03T05:09:26Z 365.92 2016-08-03T05:09:30Z 365.92 2016-08-03T05:09:35Z 365.92 2016-08-03T05:09:55Z 365.92 2016-08-03T05:10:15Z 365.92 2016-08-03T05:10:34Z 365.92 2016-08-03T05:10:46Z 365.92 2016-08-03T05:10:47Z 365.92 2016-08-03T05:10:48Z 366.88 2016-08-03T05:10:58Z 366.88 2016-08-03T05:11:13Z 366.40 2016-08-03T05:11:32Z 366.40 2016-08-03T05:11:53Z 367.84 2016-08-03T05:12:15Z 368.32 2016-08-03T05:12:35Z 368.80 2016-08-03T05:12:58Z 369.76 2016-08-03T05:13:17Z 368.32 2016-08-03T05:13:39Z 367.84 2016-08-03T05:13:57Z 367.84 2016-08-03T05:14:02Z 368.80 2016-08-03T05:14:28Z 367.84 2016-08-03T05:14:48Z 367.84 2016-08-03T05:15:02Z 367.84 2016-08-03T05:15:20Z 369.76 2016-08-03T05:15:27Z 370.24 2016-08-03T05:15:48Z 371.21 2016-08-03T05:15:55Z 371.21 2016-08-03T05:16:12Z 371.21 2016-08-03T05:16:13Z 371.21 2016-08-03T05:16:14Z 374.09 2016-08-03T05:16:31Z 377.45 2016-08-03T05:16:44Z 378.42 2016-08-03T05:16:50Z 378.90 2016-08-03T05:16:51Z 378.90 2016-08-03T05:16:52Z 378.90 2016-08-03T05:16:53Z 379.38 2016-08-03T05:16:54Z 379.38 2016-08-03T05:16:55Z 379.38 2016-08-03T05:17:09Z 377.94 2016-08-03T05:17:23Z 376.97 2016-08-03T05:17:28Z 374.09 2016-08-03T05:17:33Z 370.73 2016-08-03T05:17:41Z 370.24 2016-08-03T05:17:43Z 369.76 2016-08-03T05:17:44Z 369.28 2016-08-03T05:17:45Z 369.28 2016-08-03T05:17:46Z 368.32 2016-08-03T05:17:47Z 367.84 2016-08-03T05:17:48Z 367.84 2016-08-03T05:17:49Z 365.44 2016-08-03T05:18:02Z 364.96 2016-08-03T05:18:20Z 364.00 2016-08-03T05:18:33Z 364.00 2016-08-03T05:18:34Z 364.00 2016-08-03T05:18:35Z 364.00 2016-08-03T05:18:36Z 363.04 2016-08-03T05:18:37Z 363.04 2016-08-03T05:18:38Z 363.04 2016-08-03T05:18:39Z 362.55 2016-08-03T05:18:40Z 363.04 2016-08-03T05:18:49Z 364.00 2016-08-03T05:19:06Z 364.96 2016-08-03T05:19:20Z 361.59 2016-08-03T05:19:26Z 359.67 2016-08-03T05:19:42Z 358.23 2016-08-03T05:19:47Z 357.27 2016-08-03T05:19:50Z 357.27 2016-08-03T05:19:51Z 357.27 2016-08-03T05:19:55Z 357.27 2016-08-03T05:19:56Z 357.27 2016-08-03T05:19:57Z 357.27 2016-08-03T05:19:58Z 357.75 2016-08-03T05:19:59Z 357.75 2016-08-03T05:20:00Z 357.75 2016-08-03T05:20:01Z 357.75 2016-08-03T05:20:02Z 357.75 2016-08-03T05:20:03Z 357.75 2016-08-03T05:20:05Z 355.83 2016-08-03T05:20:09Z 356.79 2016-08-03T05:20:19Z 357.27 2016-08-03T05:20:35Z 357.75 2016-08-03T05:20:49Z 358.71 2016-08-03T05:21:01Z 360.15 2016-08-03T05:21:17Z 363.52 2016-08-03T05:21:36Z 364.96 2016-08-03T05:21:51Z 365.44 2016-08-03T05:22:05Z 365.44 2016-08-03T05:22:24Z 364.00 2016-08-03T05:22:45Z 363.04 2016-08-03T05:22:56Z 362.55 2016-08-03T05:22:57Z 362.55 2016-08-03T05:22:58Z 362.55 2016-08-03T05:22:59Z 362.07 2016-08-03T05:23:00Z 361.59 2016-08-03T05:23:01Z 361.59 2016-08-03T05:23:02Z 361.11 2016-08-03T05:23:03Z 357.75 2016-08-03T05:23:13Z 356.31 2016-08-03T05:23:29Z 354.86 2016-08-03T05:23:42Z 354.38 2016-08-03T05:23:46Z 354.38 2016-08-03T05:23:47Z 353.90 2016-08-03T05:23:53Z 352.94 2016-08-03T05:23:54Z 352.46 2016-08-03T05:24:07Z 352.46 2016-08-03T05:24:11Z 353.42 2016-08-03T05:24:25Z 353.42 2016-08-03T05:24:38Z 351.50 2016-08-03T05:24:43Z 350.06 2016-08-03T05:24:59Z 349.58 2016-08-03T05:25:18Z 349.58 2016-08-03T05:25:34Z 349.10 2016-08-03T05:25:45Z 348.62 2016-08-03T05:25:56Z 348.62 2016-08-03T05:25:58Z 348.62 2016-08-03T05:26:09Z 348.62 2016-08-03T05:26:20Z 348.62 2016-08-03T05:26:36Z 348.62 2016-08-03T05:26:46Z 348.62 2016-08-03T05:26:59Z 348.13 2016-08-03T05:27:13Z 348.13 2016-08-03T05:27:17Z 348.13 2016-08-03T05:27:18Z 348.13 2016-08-03T05:27:19Z 348.13 2016-08-03T05:27:20Z 348.13 2016-08-03T05:27:22Z 348.13 2016-08-03T05:27:23Z 348.13 2016-08-03T05:27:24Z 348.13 2016-08-03T05:27:33Z 348.13 2016-08-03T05:27:49Z 348.13 2016-08-03T05:28:02Z 348.13 2016-08-03T05:28:19Z 348.13 2016-08-03T05:28:39Z 348.13 2016-08-03T05:28:52Z 348.13 2016-08-03T05:29:13Z 348.13 2016-08-03T05:29:26Z 348.13 2016-08-03T05:29:32Z 348.13 2016-08-03T05:29:46Z 347.65 2016-08-03T05:29:57Z 347.65 2016-08-03T05:30:10Z 347.65 2016-08-03T05:30:23Z 347.65 2016-08-03T05:30:38Z 347.65 2016-08-03T05:30:54Z 347.17 2016-08-03T05:30:55Z 347.17 2016-08-03T05:30:56Z 347.17 2016-08-03T05:30:58Z 347.17 2016-08-03T05:30:59Z 347.17 2016-08-03T05:31:09Z 346.69 2016-08-03T05:31:26Z 346.69 2016-08-03T05:31:31Z 346.69 2016-08-03T05:31:34Z 346.69 2016-08-03T05:31:37Z 346.69 2016-08-03T05:31:38Z 346.21 2016-08-03T05:31:42Z 346.21 2016-08-03T05:31:44Z 346.21 2016-08-03T05:31:59Z 346.21 2016-08-03T05:32:03Z 346.21 2016-08-03T05:32:04Z 346.21 2016-08-03T05:32:05Z 346.21 2016-08-03T05:32:06Z 346.21 2016-08-03T05:32:07Z 346.21 2016-08-03T05:32:21Z 346.21 2016-08-03T05:32:29Z 346.21 2016-08-03T05:32:30Z 346.21 2016-08-03T05:32:36Z 346.21 2016-08-03T05:32:52Z 346.21 2016-08-03T05:32:53Z 346.21 2016-08-03T05:32:54Z 346.21 2016-08-03T05:33:12Z 346.21 2016-08-03T05:33:13Z 346.21 2016-08-03T05:33:14Z 346.21 2016-08-03T05:33:23Z 346.21 2016-08-03T05:33:24Z 346.21 2016-08-03T05:33:25Z 346.21 2016-08-03T05:33:26Z 346.21 2016-08-03T05:33:27Z 346.21 2016-08-03T05:33:37Z 346.21 2016-08-03T05:33:38Z 346.21 2016-08-03T05:33:47Z 346.21 2016-08-03T05:33:48Z 346.21 2016-08-03T05:33:49Z 346.21 2016-08-03T05:33:50Z 346.21 2016-08-03T05:33:51Z 346.21 2016-08-03T05:33:52Z 346.21 2016-08-03T05:33:53Z 346.21 2016-08-03T05:33:54Z 346.21 2016-08-03T05:33:55Z 346.21 2016-08-03T05:33:56Z 346.21 2016-08-03T05:33:57Z 346.21 2016-08-03T05:33:58Z 346.21 2016-08-03T05:33:59Z 346.21 2016-08-03T05:34:00Z 346.21 2016-08-03T05:34:01Z 346.21 2016-08-03T05:34:02Z 346.21 2016-08-03T05:34:03Z 346.21 2016-08-03T05:34:06Z 346.21 2016-08-03T05:34:07Z 346.21 2016-08-03T05:34:08Z 346.21 2016-08-03T05:34:09Z 346.21 2016-08-03T05:34:10Z 345.73 2016-08-03T05:34:23Z 345.73 2016-08-03T05:34:34Z 345.73 2016-08-03T05:34:37Z 345.73 2016-08-03T05:34:45Z 345.73 2016-08-03T05:34:46Z 345.73 2016-08-03T05:35:04Z 345.25 2016-08-03T05:35:18Z 345.25 2016-08-03T05:35:26Z 345.25 2016-08-03T05:35:40Z 345.25 2016-08-03T05:35:56Z 345.25 2016-08-03T05:36:00Z 345.25 2016-08-03T05:36:01Z 345.25 2016-08-03T05:36:08Z 345.25 2016-08-03T05:36:09Z 345.25 2016-08-03T05:36:10Z 345.25 2016-08-03T05:36:15Z 345.25 2016-08-03T05:36:16Z 344.77 2016-08-03T05:36:21Z 344.77 2016-08-03T05:36:22Z 344.77 2016-08-03T05:36:39Z 344.77 2016-08-03T05:36:49Z 344.77 2016-08-03T05:37:01Z 344.77 2016-08-03T05:37:02Z 344.77 2016-08-03T05:37:03Z 344.77 2016-08-03T05:37:05Z 344.29 2016-08-03T05:37:22Z 344.29 2016-08-03T05:37:40Z 344.29 2016-08-03T05:38:00Z 343.81 2016-08-03T05:38:18Z 343.81 2016-08-03T05:38:19Z 343.81 2016-08-03T05:38:30Z 343.81 2016-08-03T05:38:49Z 343.81 2016-08-03T05:39:04Z 343.33 2016-08-03T05:39:18Z 343.33 2016-08-03T05:39:36Z 343.33 2016-08-03T05:39:50Z 343.33 2016-08-03T05:39:53Z 343.33 2016-08-03T05:39:54Z 343.33 2016-08-03T05:39:55Z 343.33 2016-08-03T05:40:09Z 342.85 2016-08-03T05:40:24Z 342.85 2016-08-03T05:40:33Z 342.85 2016-08-03T05:40:34Z 342.37 2016-08-03T05:40:35Z 342.37 2016-08-03T05:40:36Z 342.37 2016-08-03T05:40:37Z 342.37 2016-08-03T05:40:38Z 342.37 2016-08-03T05:40:39Z 342.37 2016-08-03T05:40:40Z 342.37 2016-08-03T05:40:41Z 342.37 2016-08-03T05:40:42Z 342.37 2016-08-03T05:40:43Z 342.37 2016-08-03T05:40:44Z 342.37 2016-08-03T05:40:45Z 342.37 2016-08-03T05:40:46Z 342.37 2016-08-03T05:40:47Z 342.37 2016-08-03T05:40:48Z 342.37 2016-08-03T05:40:49Z 343.81 2016-08-03T05:40:50Z 343.81 2016-08-03T05:40:51Z 346.69 2016-08-03T05:41:03Z 350.06 2016-08-03T05:41:18Z 353.42 2016-08-03T05:41:31Z 356.79 2016-08-03T05:41:47Z 357.27 2016-08-03T05:41:50Z 357.75 2016-08-03T05:41:56Z 358.71 2016-08-03T05:42:16Z 358.71 2016-08-03T05:42:17Z 359.19 2016-08-03T05:42:21Z 359.19 2016-08-03T05:42:32Z 359.19 2016-08-03T05:42:41Z 359.19 2016-08-03T05:42:45Z 359.19 2016-08-03T05:43:00Z 359.19 2016-08-03T05:43:11Z 359.19 2016-08-03T05:43:23Z 359.19 2016-08-03T05:43:38Z 359.19 2016-08-03T05:43:55Z 359.19 2016-08-03T05:44:08Z 359.19 2016-08-03T05:44:21Z 359.67 2016-08-03T05:44:43Z 359.67 2016-08-03T05:45:00Z 359.67 2016-08-03T05:45:12Z 359.67 2016-08-03T05:45:29Z 359.67 2016-08-03T05:45:46Z 359.67 2016-08-03T05:45:50Z 358.71 2016-08-03T05:46:04Z 358.71 2016-08-03T05:46:06Z 358.71 2016-08-03T05:46:07Z 358.71 2016-08-03T05:46:12Z 358.71 2016-08-03T05:46:13Z 357.75 2016-08-03T05:46:28Z 357.27 2016-08-03T05:46:44Z 357.27 2016-08-03T05:47:01Z 357.27 2016-08-03T05:47:07Z 357.27 2016-08-03T05:47:22Z 357.27 2016-08-03T05:47:23Z 357.27 2016-08-03T05:47:24Z 357.27 2016-08-03T05:47:25Z 357.27 2016-08-03T05:47:26Z 357.27 2016-08-03T05:47:27Z 357.27 2016-08-03T05:47:28Z 357.27 2016-08-03T05:47:29Z 357.27 2016-08-03T05:47:30Z 357.27 2016-08-03T05:47:31Z 357.27 2016-08-03T05:47:32Z 357.27 2016-08-03T05:47:33Z 357.27 2016-08-03T05:47:44Z 357.27 2016-08-03T05:47:47Z 357.27 2016-08-03T05:47:50Z 357.27 2016-08-03T05:47:51Z 357.27 2016-08-03T05:47:56Z 357.27 2016-08-03T05:47:57Z 357.27 2016-08-03T05:47:58Z 356.79 2016-08-03T05:48:05Z 356.79 2016-08-03T05:48:06Z 356.79 2016-08-03T05:48:07Z 355.34 2016-08-03T05:48:22Z 355.34 2016-08-03T05:48:32Z 355.34 2016-08-03T05:48:48Z 355.34 2016-08-03T05:49:02Z 355.34 2016-08-03T05:49:04Z 354.86 2016-08-03T05:49:18Z 354.38 2016-08-03T05:49:23Z 354.38 2016-08-03T05:49:28Z 354.38 2016-08-03T05:49:31Z 354.38 2016-08-03T05:49:32Z 353.42 2016-08-03T05:49:42Z 353.42 2016-08-03T05:49:48Z 353.42 2016-08-03T05:49:50Z 353.42 2016-08-03T05:49:51Z 353.42 2016-08-03T05:49:55Z 352.94 2016-08-03T05:49:58Z 350.54 2016-08-03T05:50:11Z 348.62 2016-08-03T05:50:18Z 348.62 2016-08-03T05:50:32Z 348.62 2016-08-03T05:50:40Z 348.62 2016-08-03T05:50:41Z 348.62 2016-08-03T05:50:42Z 348.62 2016-08-03T05:50:46Z 348.62 2016-08-03T05:50:54Z 348.62 2016-08-03T05:50:55Z 348.62 2016-08-03T05:50:58Z 348.62 2016-08-03T05:50:59Z 348.13 2016-08-03T05:51:00Z 348.13 2016-08-03T05:51:01Z 348.13 2016-08-03T05:51:02Z 348.13 2016-08-03T05:51:03Z 348.13 2016-08-03T05:51:04Z 347.65 2016-08-03T05:51:06Z 347.17 2016-08-03T05:51:11Z 347.17 2016-08-03T05:51:12Z 347.17 2016-08-03T05:51:13Z 347.17 2016-08-03T05:51:14Z 346.21 2016-08-03T05:51:15Z 346.21 2016-08-03T05:51:16Z 346.21 2016-08-03T05:51:17Z 345.73 2016-08-03T05:51:18Z 344.29 2016-08-03T05:51:21Z 343.81 2016-08-03T05:51:22Z 343.33 2016-08-03T05:51:23Z 342.85 2016-08-03T05:51:24Z 342.85 2016-08-03T05:51:25Z 341.89 2016-08-03T05:51:26Z 341.41 2016-08-03T05:51:27Z 340.44 2016-08-03T05:51:31Z 340.44 2016-08-03T05:51:32Z 339.96 2016-08-03T05:51:33Z 339.48 2016-08-03T05:51:37Z 339.48 2016-08-03T05:51:38Z 339.48 2016-08-03T05:51:39Z 339.48 2016-08-03T05:51:54Z 339.00 2016-08-03T05:51:59Z 338.52 2016-08-03T05:52:01Z 338.04 2016-08-03T05:52:03Z 338.04 2016-08-03T05:52:04Z 337.56 2016-08-03T05:52:07Z 337.56 2016-08-03T05:52:08Z 337.56 2016-08-03T05:52:09Z 337.56 2016-08-03T05:52:10Z 337.08 2016-08-03T05:52:11Z 336.60 2016-08-03T05:52:16Z 336.60 2016-08-03T05:52:30Z 336.12 2016-08-03T05:52:45Z 336.12 2016-08-03T05:53:00Z 336.12 2016-08-03T05:53:13Z 335.64 2016-08-03T05:53:22Z 335.16 2016-08-03T05:53:23Z 335.16 2016-08-03T05:53:24Z 335.16 2016-08-03T05:53:39Z 335.16 2016-08-03T05:53:41Z 334.68 2016-08-03T05:53:56Z 334.68 2016-08-03T05:53:58Z 334.68 2016-08-03T05:53:59Z 334.68 2016-08-03T05:54:00Z 334.68 2016-08-03T05:54:01Z 334.68 2016-08-03T05:54:02Z 334.68 2016-08-03T05:54:03Z 334.68 2016-08-03T05:54:11Z 334.68 2016-08-03T05:54:12Z 334.68 2016-08-03T05:54:27Z 334.68 2016-08-03T05:54:39Z 334.68 2016-08-03T05:54:54Z 334.68 2016-08-03T05:55:05Z 334.20 2016-08-03T05:55:19Z 334.20 2016-08-03T05:55:34Z 333.71 2016-08-03T05:55:47Z 333.71 2016-08-03T05:56:03Z 333.71 2016-08-03T05:56:17Z 333.71 2016-08-03T05:56:31Z 333.23 2016-08-03T05:56:44Z 333.23 2016-08-03T05:56:50Z 333.23 2016-08-03T05:57:00Z 333.23 2016-08-03T05:57:14Z 332.75 2016-08-03T05:57:28Z 332.27 2016-08-03T05:57:42Z 332.27 2016-08-03T05:57:58Z 331.31 2016-08-03T05:58:12Z 331.31 2016-08-03T05:58:23Z 331.31 2016-08-03T05:58:33Z 331.31 2016-08-03T05:58:53Z 330.83 2016-08-03T05:59:22Z 332.27 2016-08-03T05:59:34Z 332.27 2016-08-03T05:59:55Z 332.27 2016-08-03T05:59:56Z 332.27 2016-08-03T05:59:57Z 332.27 2016-08-03T05:59:58Z 330.83 2016-08-03T06:00:10Z 330.83 2016-08-03T06:00:27Z 332.27 2016-08-03T06:00:45Z 332.27 2016-08-03T06:01:00Z 332.27 2016-08-03T06:01:20Z 332.27 2016-08-03T06:01:39Z 332.27 2016-08-03T06:01:57Z 332.27 2016-08-03T06:02:01Z 332.75 2016-08-03T06:02:18Z 332.75 2016-08-03T06:02:29Z 332.75 2016-08-03T06:02:41Z 332.75 2016-08-03T06:03:02Z 332.75 2016-08-03T06:03:22Z 332.75 2016-08-03T06:03:32Z 332.75 2016-08-03T06:03:33Z 332.75 2016-08-03T06:03:34Z 332.75 2016-08-03T06:03:35Z 332.75 2016-08-03T06:03:36Z 332.75 2016-08-03T06:03:37Z 332.75 2016-08-03T06:03:38Z 332.75 2016-08-03T06:03:39Z 332.75 2016-08-03T06:03:40Z 332.75 2016-08-03T06:03:41Z 332.75 2016-08-03T06:03:42Z 332.75 2016-08-03T06:03:43Z 332.75 2016-08-03T06:03:44Z 333.23 2016-08-03T06:03:45Z 333.23 2016-08-03T06:03:46Z 333.23 2016-08-03T06:03:47Z 333.23 2016-08-03T06:03:48Z 333.23 2016-08-03T06:03:49Z 333.23 2016-08-03T06:03:50Z 333.23 2016-08-03T06:04:08Z 333.23 2016-08-03T06:04:26Z 333.23 2016-08-03T06:04:27Z 333.23 2016-08-03T06:04:28Z 333.23 2016-08-03T06:04:31Z 333.23 2016-08-03T06:04:34Z 333.23 2016-08-03T06:04:37Z 333.23 2016-08-03T06:04:38Z 333.23 2016-08-03T06:04:39Z 333.23 2016-08-03T06:04:40Z 333.23 2016-08-03T06:04:41Z 333.23 2016-08-03T06:04:42Z 333.23 2016-08-03T06:04:43Z 333.23 2016-08-03T06:04:44Z 331.79 2016-08-03T06:04:46Z 331.79 2016-08-03T06:04:50Z 331.79 2016-08-03T06:04:51Z 331.79 2016-08-03T06:04:52Z 331.79 2016-08-03T06:04:55Z 330.83 2016-08-03T06:05:11Z 330.83 2016-08-03T06:05:27Z 330.35 2016-08-03T06:05:33Z 330.35 2016-08-03T06:05:48Z 329.87 2016-08-03T06:05:55Z 329.87 2016-08-03T06:05:58Z 329.87 2016-08-03T06:06:05Z 329.87 2016-08-03T06:06:17Z 329.87 2016-08-03T06:06:31Z 329.87 2016-08-03T06:06:32Z 329.87 2016-08-03T06:06:33Z 329.39 2016-08-03T06:06:50Z 329.39 2016-08-03T06:06:51Z 329.39 2016-08-03T06:06:52Z 329.39 2016-08-03T06:07:08Z 328.91 2016-08-03T06:07:23Z 328.91 2016-08-03T06:07:39Z 328.91 2016-08-03T06:07:52Z 328.91 2016-08-03T06:08:08Z 328.91 2016-08-03T06:08:26Z 328.43 2016-08-03T06:08:40Z 329.39 2016-08-03T06:08:55Z 327.95 2016-08-03T06:09:12Z 327.95 2016-08-03T06:09:26Z 327.95 2016-08-03T06:09:36Z 327.95 2016-08-03T06:09:47Z 327.95 2016-08-03T06:10:00Z 327.95 2016-08-03T06:10:12Z 327.95 2016-08-03T06:10:17Z 328.91 2016-08-03T06:10:27Z 328.91 2016-08-03T06:11:04Z 328.91 2016-08-03T06:11:39Z 328.91 2016-08-03T06:12:07Z 328.91 2016-08-03T06:12:42Z 328.91 2016-08-03T06:13:13Z 328.91 2016-08-03T06:13:40Z 328.91 2016-08-03T06:14:02Z 328.91 2016-08-03T06:14:14Z 330.35 2016-08-03T06:14:28Z 331.31 2016-08-03T06:14:38Z 332.27 2016-08-03T06:14:51Z 332.27 2016-08-03T06:15:03Z 332.27 2016-08-03T06:15:13Z 332.27 2016-08-03T06:15:14Z 330.83 2016-08-03T06:15:15Z 330.83 2016-08-03T06:15:16Z 327.95 2016-08-03T06:15:30Z 327.95 2016-08-03T06:15:31Z 327.47 2016-08-03T06:15:34Z 326.99 2016-08-03T06:15:47Z 326.99 2016-08-03T06:15:51Z 326.99 2016-08-03T06:15:59Z 329.39 2016-08-03T06:16:17Z 330.35 2016-08-03T06:16:34Z 330.35 2016-08-03T06:16:36Z 330.35 2016-08-03T06:16:47Z 330.35 2016-08-03T06:17:05Z 330.35 2016-08-03T06:17:22Z 330.35 2016-08-03T06:17:39Z 330.35 2016-08-03T06:17:55Z 330.35 2016-08-03T06:18:11Z 330.35 2016-08-03T06:18:22Z 329.87 2016-08-03T06:18:37Z 329.87 2016-08-03T06:18:55Z 329.87 2016-08-03T06:19:11Z 329.87 2016-08-03T06:19:13Z 329.87 2016-08-03T06:19:19Z 329.87 2016-08-03T06:19:33Z 328.91 2016-08-03T06:19:44Z 328.91 2016-08-03T06:19:52Z 328.91 2016-08-03T06:20:05Z 327.95 2016-08-03T06:20:15Z 329.87 2016-08-03T06:20:19Z 328.43 2016-08-03T06:20:27Z 328.43 2016-08-03T06:20:33Z 328.43 2016-08-03T06:20:47Z 328.43 2016-08-03T06:21:02Z 327.95 2016-08-03T06:21:17Z 327.95 2016-08-03T06:21:30Z 329.87 2016-08-03T06:21:35Z 328.43 2016-08-03T06:21:41Z 327.95 2016-08-03T06:21:53Z 327.95 2016-08-03T06:22:09Z 329.39 2016-08-03T06:22:24Z 328.91 2016-08-03T06:22:39Z 327.95 2016-08-03T06:22:53Z 327.95 2016-08-03T06:22:59Z 327.95 2016-08-03T06:23:04Z 327.95 2016-08-03T06:23:06Z 327.95 2016-08-03T06:23:11Z 326.99 2016-08-03T06:23:15Z 328.43 2016-08-03T06:23:22Z 328.43 2016-08-03T06:23:36Z 328.43 2016-08-03T06:23:39Z 328.43 2016-08-03T06:23:51Z 328.43 2016-08-03T06:23:59Z 326.99 2016-08-03T06:24:03Z 326.99 2016-08-03T06:24:05Z 328.43 2016-08-03T06:24:06Z 328.91 2016-08-03T06:24:08Z 328.91 2016-08-03T06:24:09Z 328.91 2016-08-03T06:24:12Z 327.47 2016-08-03T06:24:17Z 326.50 2016-08-03T06:24:34Z 326.50 2016-08-03T06:24:47Z 326.50 2016-08-03T06:24:52Z 326.50 2016-08-03T06:25:09Z 326.50 2016-08-03T06:25:23Z 326.50 2016-08-03T06:25:40Z 326.02 2016-08-03T06:25:43Z 326.02 2016-08-03T06:26:01Z 326.02 2016-08-03T06:26:13Z 326.02 2016-08-03T06:26:14Z 326.02 2016-08-03T06:26:15Z 326.02 2016-08-03T06:26:16Z 326.02 2016-08-03T06:26:17Z 326.02 2016-08-03T06:26:18Z 326.02 2016-08-03T06:26:19Z 325.54 2016-08-03T06:26:37Z 325.06 2016-08-03T06:26:46Z 325.06 2016-08-03T06:27:02Z 325.06 2016-08-03T06:27:10Z 325.06 2016-08-03T06:27:11Z 325.06 2016-08-03T06:27:12Z 325.06 2016-08-03T06:27:13Z 325.06 2016-08-03T06:27:14Z 325.06 2016-08-03T06:27:24Z 325.06 2016-08-03T06:27:32Z 325.06 2016-08-03T06:27:48Z 325.06 2016-08-03T06:28:01Z 324.58 2016-08-03T06:28:11Z 324.58 2016-08-03T06:28:26Z 324.58 2016-08-03T06:28:39Z 324.58 2016-08-03T06:28:52Z 324.58 2016-08-03T06:29:07Z 324.58 2016-08-03T06:29:13Z 324.58 2016-08-03T06:29:14Z 324.58 2016-08-03T06:29:15Z 324.58 2016-08-03T06:29:30Z 324.58 2016-08-03T06:29:43Z 324.58 2016-08-03T06:29:52Z 324.58 2016-08-03T06:29:54Z 324.58 2016-08-03T06:29:55Z 324.58 2016-08-03T06:30:09Z 325.54 2016-08-03T06:30:11Z 328.43 2016-08-03T06:30:25Z 328.91 2016-08-03T06:30:43Z 328.91 2016-08-03T06:30:58Z 329.39 2016-08-03T06:31:14Z 329.39 2016-08-03T06:31:31Z 329.39 2016-08-03T06:31:47Z 329.39 2016-08-03T06:32:06Z 329.39 2016-08-03T06:32:22Z 328.91 2016-08-03T06:32:34Z 329.87 2016-08-03T06:32:43Z 330.35 2016-08-03T06:32:47Z 330.83 2016-08-03T06:32:59Z 330.35 2016-08-03T06:33:11Z 330.83 2016-08-03T06:33:23Z 330.83 2016-08-03T06:33:38Z 330.83 2016-08-03T06:33:43Z 330.83 2016-08-03T06:33:44Z 330.83 2016-08-03T06:33:45Z 330.83 2016-08-03T06:34:00Z 330.83 2016-08-03T06:34:02Z 330.83 2016-08-03T06:34:03Z 330.83 2016-08-03T06:34:04Z 330.83 2016-08-03T06:34:10Z 330.83 2016-08-03T06:34:11Z 330.83 2016-08-03T06:34:29Z 331.31 2016-08-03T06:34:45Z 331.79 2016-08-03T06:35:03Z 332.27 2016-08-03T06:35:22Z 333.23 2016-08-03T06:35:41Z 333.71 2016-08-03T06:35:58Z 333.71 2016-08-03T06:36:03Z 333.71 2016-08-03T06:36:04Z 333.71 2016-08-03T06:36:05Z 334.68 2016-08-03T06:36:17Z 333.23 2016-08-03T06:36:21Z 332.75 2016-08-03T06:36:22Z 332.75 2016-08-03T06:36:23Z 332.27 2016-08-03T06:36:24Z 331.31 2016-08-03T06:36:39Z 332.27 2016-08-03T06:36:53Z 334.20 2016-08-03T06:37:08Z 336.60 2016-08-03T06:37:21Z 338.04 2016-08-03T06:37:23Z 338.52 2016-08-03T06:37:34Z 338.52 2016-08-03T06:37:35Z 337.08 2016-08-03T06:37:40Z 339.00 2016-08-03T06:37:42Z 338.52 2016-08-03T06:37:58Z 338.52 2016-08-03T06:38:04Z 338.52 2016-08-03T06:38:05Z 338.52 2016-08-03T06:38:07Z 338.52 2016-08-03T06:38:08Z 338.52 2016-08-03T06:38:11Z 338.52 2016-08-03T06:38:12Z 338.52 2016-08-03T06:38:13Z 338.52 2016-08-03T06:38:14Z 338.52 2016-08-03T06:38:15Z 338.52 2016-08-03T06:38:16Z 338.52 2016-08-03T06:38:17Z 338.52 2016-08-03T06:38:18Z 338.52 2016-08-03T06:38:19Z 338.52 2016-08-03T06:38:20Z 338.52 2016-08-03T06:38:21Z 338.52 2016-08-03T06:38:22Z 338.52 2016-08-03T06:38:23Z 338.52 2016-08-03T06:38:24Z 338.52 2016-08-03T06:38:25Z 338.52 2016-08-03T06:38:26Z 338.52 2016-08-03T06:38:27Z 338.52 2016-08-03T06:38:28Z 341.41 2016-08-03T06:38:42Z 342.37 2016-08-03T06:38:47Z 342.85 2016-08-03T06:38:48Z 342.85 2016-08-03T06:38:49Z 342.85 2016-08-03T06:38:50Z 342.85 2016-08-03T06:38:51Z 342.85 2016-08-03T06:38:52Z 342.85 2016-08-03T06:38:53Z 342.85 2016-08-03T06:38:54Z 342.85 2016-08-03T06:38:55Z 342.85 2016-08-03T06:38:56Z 342.85 2016-08-03T06:38:57Z 343.81 2016-08-03T06:38:58Z 343.81 2016-08-03T06:38:59Z 344.77 2016-08-03T06:39:08Z 344.77 2016-08-03T06:39:11Z 345.73 2016-08-03T06:39:26Z 345.73 2016-08-03T06:39:40Z 347.65 2016-08-03T06:39:56Z 348.13 2016-08-03T06:40:08Z 348.13 2016-08-03T06:40:12Z 348.62 2016-08-03T06:40:16Z 349.10 2016-08-03T06:40:23Z 349.10 2016-08-03T06:40:31Z 349.10 2016-08-03T06:40:33Z 350.06 2016-08-03T06:40:47Z 350.54 2016-08-03T06:40:59Z 351.02 2016-08-03T06:41:11Z 351.50 2016-08-03T06:41:41Z 351.50 2016-08-03T06:42:13Z 351.98 2016-08-03T06:42:44Z 351.98 2016-08-03T06:43:22Z 351.98 2016-08-03T06:43:37Z 352.46 2016-08-03T06:43:58Z 352.46 2016-08-03T06:44:33Z 352.94 2016-08-03T06:45:06Z 352.94 2016-08-03T06:45:37Z 353.42 2016-08-03T06:46:11Z 353.90 2016-08-03T06:46:53Z 353.90 2016-08-03T06:47:23Z 353.90 2016-08-03T06:47:56Z 354.38 2016-08-03T06:48:28Z 354.38 2016-08-03T06:49:08Z 354.38 2016-08-03T06:49:44Z 354.86 2016-08-03T06:50:17Z 354.86 2016-08-03T06:50:45Z 355.34 2016-08-03T06:51:13Z 355.34 2016-08-03T06:51:43Z 355.34 2016-08-03T06:52:04Z 355.34 2016-08-03T06:52:23Z 355.83 2016-08-03T06:52:49Z 355.83 2016-08-03T06:53:11Z 355.83 2016-08-03T06:53:18Z 355.83 2016-08-03T06:53:31Z 356.31 2016-08-03T06:53:44Z 356.79 2016-08-03T06:54:00Z 358.23 2016-08-03T06:54:17Z 359.67 2016-08-03T06:54:37Z 361.11 2016-08-03T06:54:54Z 362.07 2016-08-03T06:55:06Z 362.07 2016-08-03T06:55:07Z 362.07 2016-08-03T06:55:08Z 362.07 2016-08-03T06:55:09Z 362.07 2016-08-03T06:55:10Z 362.07 2016-08-03T06:55:11Z 362.07 2016-08-03T06:55:12Z 362.07 2016-08-03T06:55:13Z 362.07 2016-08-03T06:55:14Z 362.07 2016-08-03T06:55:15Z 362.07 2016-08-03T06:55:16Z 362.07 2016-08-03T06:55:17Z 362.07 2016-08-03T06:55:18Z 362.07 2016-08-03T06:55:19Z 362.07 2016-08-03T06:55:20Z 362.07 2016-08-03T06:55:31Z 362.07 2016-08-03T06:55:37Z 362.07 2016-08-03T06:55:43Z 362.07 2016-08-03T06:55:52Z 362.07 2016-08-03T06:56:09Z 363.52 2016-08-03T06:56:30Z 365.44 2016-08-03T06:56:52Z 367.84 2016-08-03T06:57:08Z 370.24 2016-08-03T06:57:28Z 371.21 2016-08-03T06:57:45Z 372.17 2016-08-03T06:58:02Z 374.09 2016-08-03T06:58:17Z 376.97 2016-08-03T06:58:36Z 379.86 2016-08-03T06:58:54Z 381.78 2016-08-03T06:59:09Z 383.70 2016-08-03T06:59:28Z 385.15 2016-08-03T06:59:46Z 386.59 2016-08-03T07:00:04Z 388.51 2016-08-03T07:00:21Z 390.43 2016-08-03T07:00:37Z 392.36 2016-08-03T07:00:53Z 394.28 2016-08-03T07:01:11Z 396.68 2016-08-03T07:01:27Z 399.08 2016-08-03T07:01:44Z 401.97 2016-08-03T07:02:02Z 404.37 2016-08-03T07:02:19Z 406.29 2016-08-03T07:02:37Z 408.70 2016-08-03T07:02:56Z 411.10 2016-08-03T07:03:14Z 413.02 2016-08-03T07:03:31Z 415.91 2016-08-03T07:03:48Z 418.79 2016-08-03T07:04:05Z 421.68 2016-08-03T07:04:20Z 423.60 2016-08-03T07:04:33Z 425.52 2016-08-03T07:04:46Z 425.52 2016-08-03T07:05:00Z 424.08 2016-08-03T07:05:06Z 422.16 2016-08-03T07:05:24Z 420.23 2016-08-03T07:05:39Z 420.23 2016-08-03T07:05:41Z 420.23 2016-08-03T07:05:42Z 420.23 2016-08-03T07:05:58Z 421.68 2016-08-03T07:06:02Z 420.23 2016-08-03T07:06:15Z 417.83 2016-08-03T07:06:19Z 414.47 2016-08-03T07:06:25Z 411.10 2016-08-03T07:06:30Z 407.74 2016-08-03T07:06:35Z 406.77 2016-08-03T07:06:38Z 402.93 2016-08-03T07:06:44Z 399.57 2016-08-03T07:06:52Z 396.20 2016-08-03T07:07:03Z 397.64 2016-08-03T07:07:11Z 400.53 2016-08-03T07:07:22Z 403.41 2016-08-03T07:07:34Z 403.89 2016-08-03T07:07:48Z 403.89 2016-08-03T07:07:51Z 403.89 2016-08-03T07:07:52Z 402.45 2016-08-03T07:07:54Z 400.05 2016-08-03T07:08:06Z 400.05 2016-08-03T07:08:07Z 400.05 2016-08-03T07:08:08Z 399.57 2016-08-03T07:08:09Z 399.57 2016-08-03T07:08:10Z 399.57 2016-08-03T07:08:11Z 399.57 2016-08-03T07:08:12Z 399.08 2016-08-03T07:08:13Z 399.08 2016-08-03T07:08:14Z 399.08 2016-08-03T07:08:15Z 399.08 2016-08-03T07:08:16Z 397.64 2016-08-03T07:08:26Z 397.64 2016-08-03T07:08:27Z 396.68 2016-08-03T07:08:28Z 396.68 2016-08-03T07:08:29Z 396.68 2016-08-03T07:08:30Z 396.68 2016-08-03T07:08:31Z 396.68 2016-08-03T07:08:32Z 396.68 2016-08-03T07:08:33Z 395.72 2016-08-03T07:08:46Z 395.72 2016-08-03T07:09:02Z 394.28 2016-08-03T07:09:16Z 392.84 2016-08-03T07:09:31Z 392.84 2016-08-03T07:09:32Z 392.84 2016-08-03T07:09:33Z 393.80 2016-08-03T07:09:49Z 393.80 2016-08-03T07:10:04Z 393.80 2016-08-03T07:10:21Z 392.36 2016-08-03T07:10:25Z 392.36 2016-08-03T07:10:26Z 392.36 2016-08-03T07:10:27Z 392.36 2016-08-03T07:10:28Z 389.47 2016-08-03T07:10:43Z 388.03 2016-08-03T07:10:49Z 387.55 2016-08-03T07:10:53Z 387.55 2016-08-03T07:10:54Z 387.55 2016-08-03T07:10:55Z 387.55 2016-08-03T07:11:04Z 387.07 2016-08-03T07:11:05Z 387.07 2016-08-03T07:11:06Z 385.15 2016-08-03T07:11:21Z 383.22 2016-08-03T07:11:35Z 381.30 2016-08-03T07:11:52Z 379.86 2016-08-03T07:12:10Z 378.90 2016-08-03T07:12:27Z 377.94 2016-08-03T07:12:43Z 377.45 2016-08-03T07:12:46Z 376.97 2016-08-03T07:12:48Z 376.01 2016-08-03T07:13:03Z 376.01 2016-08-03T07:13:05Z 375.05 2016-08-03T07:13:21Z 374.57 2016-08-03T07:13:35Z 373.61 2016-08-03T07:13:43Z 373.61 2016-08-03T07:13:44Z 372.65 2016-08-03T07:13:52Z 372.17 2016-08-03T07:14:06Z 371.69 2016-08-03T07:14:23Z 371.69 2016-08-03T07:14:33Z 371.69 2016-08-03T07:14:34Z 371.21 2016-08-03T07:14:39Z 371.21 2016-08-03T07:14:40Z 370.73 2016-08-03T07:14:41Z 370.73 2016-08-03T07:14:44Z 370.73 2016-08-03T07:14:45Z 369.76 2016-08-03T07:14:59Z 369.76 2016-08-03T07:15:00Z 369.28 2016-08-03T07:15:07Z 368.80 2016-08-03T07:15:13Z 368.80 2016-08-03T07:15:20Z 368.80 2016-08-03T07:15:21Z 368.80 2016-08-03T07:15:22Z 368.80 2016-08-03T07:15:39Z 368.32 2016-08-03T07:15:50Z 367.84 2016-08-03T07:16:09Z 364.96 2016-08-03T07:16:20Z 362.55 2016-08-03T07:16:37Z 362.07 2016-08-03T07:16:44Z 360.15 2016-08-03T07:16:58Z 359.19 2016-08-03T07:17:03Z 358.23 2016-08-03T07:17:20Z 356.79 2016-08-03T07:17:35Z 356.79 2016-08-03T07:17:36Z 353.90 2016-08-03T07:17:52Z 353.42 2016-08-03T07:18:08Z 352.94 2016-08-03T07:18:22Z 352.46 2016-08-03T07:18:24Z 352.46 2016-08-03T07:18:36Z 352.46 2016-08-03T07:18:37Z 354.38 2016-08-03T07:18:42Z 355.34 2016-08-03T07:18:59Z 355.34 2016-08-03T07:19:02Z 354.86 2016-08-03T07:19:12Z 354.86 2016-08-03T07:19:15Z 354.86 2016-08-03T07:19:20Z 354.86 2016-08-03T07:19:21Z 354.86 2016-08-03T07:19:22Z 354.86 2016-08-03T07:19:23Z 354.86 2016-08-03T07:19:24Z 354.86 2016-08-03T07:19:25Z 354.86 2016-08-03T07:19:26Z 354.86 2016-08-03T07:19:27Z 354.86 2016-08-03T07:19:28Z 354.86 2016-08-03T07:19:29Z 354.86 2016-08-03T07:19:30Z 353.42 2016-08-03T07:19:38Z 352.94 2016-08-03T07:19:54Z 352.94 2016-08-03T07:20:13Z 350.54 2016-08-03T07:20:28Z 347.65 2016-08-03T07:20:34Z 344.77 2016-08-03T07:20:44Z 344.29 2016-08-03T07:20:47Z 343.81 2016-08-03T07:20:48Z 342.85 2016-08-03T07:20:55Z 342.85 2016-08-03T07:20:56Z 342.85 2016-08-03T07:20:57Z 342.85 2016-08-03T07:20:58Z 342.85 2016-08-03T07:20:59Z 342.85 2016-08-03T07:21:00Z 344.29 2016-08-03T07:21:04Z 347.17 2016-08-03T07:21:22Z 348.62 2016-08-03T07:21:41Z 349.10 2016-08-03T07:21:58Z 349.10 2016-08-03T07:22:15Z 349.10 2016-08-03T07:22:18Z 350.06 2016-08-03T07:22:38Z 350.54 2016-08-03T07:22:54Z 350.54 2016-08-03T07:23:14Z 349.10 2016-08-03T07:23:25Z 345.73 2016-08-03T07:23:34Z 342.85 2016-08-03T07:23:38Z 339.48 2016-08-03T07:23:42Z 337.56 2016-08-03T07:23:47Z 335.64 2016-08-03T07:23:58Z 337.08 2016-08-03T07:23:59Z 340.44 2016-08-03T07:24:08Z 343.81 2016-08-03T07:24:22Z 347.17 2016-08-03T07:24:39Z 350.54 2016-08-03T07:24:55Z 351.50 2016-08-03T07:25:12Z 352.94 2016-08-03T07:25:32Z 352.94 2016-08-03T07:25:47Z 352.94 2016-08-03T07:25:59Z 352.94 2016-08-03T07:26:19Z 352.94 2016-08-03T07:26:34Z 352.94 2016-08-03T07:26:38Z 351.50 2016-08-03T07:26:48Z 350.06 2016-08-03T07:27:03Z 347.65 2016-08-03T07:27:20Z 346.69 2016-08-03T07:27:28Z 344.77 2016-08-03T07:27:42Z 344.77 2016-08-03T07:28:08Z 344.77 2016-08-03T07:28:41Z 344.77 2016-08-03T07:29:13Z 344.77 2016-08-03T07:29:47Z 344.77 2016-08-03T07:30:17Z 344.77 2016-08-03T07:30:29Z 344.29 2016-08-03T07:30:50Z 344.29 2016-08-03T07:31:06Z 345.73 2016-08-03T07:31:15Z 347.65 2016-08-03T07:31:33Z 348.62 2016-08-03T07:31:47Z 349.58 2016-08-03T07:31:55Z 351.02 2016-08-03T07:32:15Z 351.50 2016-08-03T07:32:34Z 351.98 2016-08-03T07:32:50Z 351.98 2016-08-03T07:33:05Z 351.98 2016-08-03T07:33:24Z 350.06 2016-08-03T07:33:41Z 347.65 2016-08-03T07:33:56Z 347.17 2016-08-03T07:34:00Z 346.21 2016-08-03T07:34:06Z 346.21 2016-08-03T07:34:07Z 346.21 2016-08-03T07:34:08Z 346.21 2016-08-03T07:34:09Z 346.21 2016-08-03T07:34:10Z 345.73 2016-08-03T07:34:17Z 345.73 2016-08-03T07:34:18Z 345.73 2016-08-03T07:34:21Z 347.17 2016-08-03T07:34:38Z 349.10 2016-08-03T07:34:52Z 349.58 2016-08-03T07:34:53Z 349.58 2016-08-03T07:34:54Z 349.58 2016-08-03T07:34:55Z 349.58 2016-08-03T07:35:04Z 348.13 2016-08-03T07:35:19Z 348.13 2016-08-03T07:36:07Z 348.13 2016-08-03T07:36:43Z 348.13 2016-08-03T07:37:11Z 348.13 2016-08-03T07:37:54Z 348.13 2016-08-03T07:38:45Z 348.13 2016-08-03T07:39:36Z 347.65 2016-08-03T07:40:31Z 347.65 2016-08-03T07:41:17Z 347.65 2016-08-03T07:41:59Z 347.65 2016-08-03T07:42:48Z 347.65 2016-08-03T07:43:44Z 347.65 2016-08-03T07:44:38Z 347.65 2016-08-03T07:45:20Z 347.65 2016-08-03T07:46:03Z 349.58 2016-08-03T07:46:20Z 349.58 2016-08-03T07:46:32Z 350.06 2016-08-03T07:46:46Z 351.02 2016-08-03T07:47:04Z 351.98 2016-08-03T07:47:22Z 353.90 2016-08-03T07:47:42Z 354.38 2016-08-03T07:48:03Z 352.94 2016-08-03T07:48:11Z 349.10 2016-08-03T07:48:24Z 346.69 2016-08-03T07:48:38Z 345.73 2016-08-03T07:48:53Z 343.81 2016-08-03T07:49:09Z 343.33 2016-08-03T07:49:29Z 343.33 2016-08-03T07:49:43Z 342.85 2016-08-03T07:49:48Z 342.85 2016-08-03T07:49:49Z 344.29 2016-08-03T07:49:59Z 346.21 2016-08-03T07:50:11Z 342.85 2016-08-03T07:50:19Z 340.92 2016-08-03T07:50:32Z 340.44 2016-08-03T07:50:46Z 338.04 2016-08-03T07:51:00Z 337.08 2016-08-03T07:51:11Z 337.08 2016-08-03T07:51:23Z 336.12 2016-08-03T07:51:37Z 335.16 2016-08-03T07:51:53Z 335.16 2016-08-03T07:51:58Z 334.68 2016-08-03T07:52:11Z 334.68 2016-08-03T07:52:26Z 334.20 2016-08-03T07:52:39Z 334.20 2016-08-03T07:52:53Z 335.64 2016-08-03T07:52:55Z 335.16 2016-08-03T07:53:11Z 335.16 2016-08-03T07:53:25Z 335.64 2016-08-03T07:53:39Z 335.64 2016-08-03T07:53:41Z 335.64 2016-08-03T07:53:42Z 335.64 2016-08-03T07:53:48Z 335.64 2016-08-03T07:53:49Z 335.64 2016-08-03T07:53:50Z 335.64 2016-08-03T07:53:51Z 335.64 2016-08-03T07:53:52Z 335.64 2016-08-03T07:54:04Z 335.64 2016-08-03T07:54:05Z 335.64 2016-08-03T07:54:06Z 335.64 2016-08-03T07:54:21Z 334.20 2016-08-03T07:54:36Z 334.20 2016-08-03T07:54:42Z 334.20 2016-08-03T07:54:43Z 334.20 2016-08-03T07:54:44Z 334.20 2016-08-03T07:54:47Z 334.20 2016-08-03T07:55:04Z 334.20 2016-08-03T07:55:12Z 334.20 2016-08-03T07:55:13Z 333.71 2016-08-03T07:55:28Z 333.23 2016-08-03T07:55:40Z 333.23 2016-08-03T07:55:42Z 332.75 2016-08-03T07:55:59Z 332.75 2016-08-03T07:56:00Z 332.27 2016-08-03T07:56:07Z 332.27 2016-08-03T07:56:08Z 332.27 2016-08-03T07:56:09Z 332.27 2016-08-03T07:56:10Z 332.27 2016-08-03T07:56:11Z 332.27 2016-08-03T07:56:12Z 333.23 2016-08-03T07:56:27Z 334.20 2016-08-03T07:56:35Z 334.20 2016-08-03T07:56:36Z 334.20 2016-08-03T07:56:37Z 334.68 2016-08-03T07:56:38Z 334.68 2016-08-03T07:56:39Z 334.68 2016-08-03T07:56:40Z 334.68 2016-08-03T07:56:41Z 334.68 2016-08-03T07:56:42Z 334.68 2016-08-03T07:56:43Z 335.16 2016-08-03T07:56:57Z 337.08 2016-08-03T07:57:09Z 337.08 2016-08-03T07:57:14Z 337.56 2016-08-03T07:57:15Z 337.56 2016-08-03T07:57:16Z 338.52 2016-08-03T07:57:29Z 337.08 2016-08-03T07:57:37Z 334.68 2016-08-03T07:57:43Z 333.23 2016-08-03T07:57:46Z 332.75 2016-08-03T07:57:47Z 331.79 2016-08-03T07:57:54Z 331.31 2016-08-03T07:57:55Z 331.31 2016-08-03T07:57:56Z 330.83 2016-08-03T07:58:12Z 330.35 2016-08-03T07:58:20Z 330.35 2016-08-03T07:58:38Z 329.87 2016-08-03T07:58:57Z 329.87 2016-08-03T07:59:16Z 329.87 2016-08-03T07:59:37Z 329.87 2016-08-03T07:59:59Z 329.87 2016-08-03T08:00:00Z 329.87 2016-08-03T08:00:01Z 331.31 2016-08-03T08:00:22Z 331.79 2016-08-03T08:00:39Z 330.35 2016-08-03T08:00:52Z 328.43 2016-08-03T08:01:02Z 328.43 2016-08-03T08:01:19Z 328.43 2016-08-03T08:01:36Z 327.47 2016-08-03T08:01:49Z 327.47 2016-08-03T08:01:55Z 327.47 2016-08-03T08:01:56Z 326.99 2016-08-03T08:02:15Z 326.99 2016-08-03T08:02:35Z 326.99 2016-08-03T08:02:53Z 326.99 2016-08-03T08:02:54Z 325.06 2016-08-03T08:03:09Z 323.62 2016-08-03T08:03:28Z 325.06 2016-08-03T08:03:41Z 325.06 2016-08-03T08:03:42Z 325.54 2016-08-03T08:03:46Z 325.54 2016-08-03T08:04:06Z 326.50 2016-08-03T08:04:23Z 326.99 2016-08-03T08:04:41Z 326.99 2016-08-03T08:04:46Z 326.99 2016-08-03T08:04:48Z 326.99 2016-08-03T08:05:01Z 326.99 2016-08-03T08:05:16Z 325.54 2016-08-03T08:05:28Z 325.54 2016-08-03T08:05:35Z 325.54 2016-08-03T08:05:54Z 325.54 2016-08-03T08:06:11Z 325.06 2016-08-03T08:06:28Z 325.06 2016-08-03T08:06:34Z 325.06 2016-08-03T08:06:52Z 324.58 2016-08-03T08:07:13Z 324.58 2016-08-03T08:07:25Z 323.62 2016-08-03T08:07:27Z 325.06 2016-08-03T08:07:35Z 325.06 2016-08-03T08:07:52Z 324.10 2016-08-03T08:08:02Z 325.06 2016-08-03T08:08:20Z 324.10 2016-08-03T08:08:32Z 323.62 2016-08-03T08:08:46Z 322.66 2016-08-03T08:09:01Z 322.18 2016-08-03T08:09:12Z 322.18 2016-08-03T08:09:13Z 321.22 2016-08-03T08:09:30Z 320.74 2016-08-03T08:09:42Z 320.26 2016-08-03T08:09:48Z 320.26 2016-08-03T08:09:50Z 320.26 2016-08-03T08:09:51Z 320.26 2016-08-03T08:09:55Z 320.26 2016-08-03T08:09:58Z 320.26 2016-08-03T08:09:59Z 320.26 2016-08-03T08:10:08Z 320.26 2016-08-03T08:10:10Z 320.26 2016-08-03T08:10:11Z 320.26 2016-08-03T08:10:30Z 323.14 2016-08-03T08:10:46Z 323.14 2016-08-03T08:11:01Z 323.62 2016-08-03T08:11:16Z 323.62 2016-08-03T08:11:21Z 323.62 2016-08-03T08:11:22Z 323.62 2016-08-03T08:11:23Z 323.62 2016-08-03T08:11:34Z 323.14 2016-08-03T08:11:46Z 323.14 2016-08-03T08:12:04Z 323.14 2016-08-03T08:12:05Z 323.14 2016-08-03T08:12:06Z 323.14 2016-08-03T08:12:07Z 323.14 2016-08-03T08:12:22Z 323.14 2016-08-03T08:12:23Z 323.14 2016-08-03T08:12:24Z 323.62 2016-08-03T08:12:42Z 323.62 2016-08-03T08:12:59Z 323.62 2016-08-03T08:13:17Z 323.62 2016-08-03T08:13:25Z 323.62 2016-08-03T08:13:26Z 323.62 2016-08-03T08:13:38Z 323.62 2016-08-03T08:13:44Z 323.62 2016-08-03T08:13:45Z 323.62 2016-08-03T08:13:56Z 323.62 2016-08-03T08:13:57Z 323.62 2016-08-03T08:13:58Z 323.62 2016-08-03T08:14:15Z 323.62 2016-08-03T08:14:29Z 323.62 2016-08-03T08:14:31Z 324.10 2016-08-03T08:14:49Z 324.10 2016-08-03T08:14:54Z 324.10 2016-08-03T08:14:55Z 324.10 2016-08-03T08:14:56Z 324.10 2016-08-03T08:14:58Z 324.10 2016-08-03T08:15:04Z 324.10 2016-08-03T08:15:05Z 324.10 2016-08-03T08:15:06Z 324.10 2016-08-03T08:15:07Z 324.10 2016-08-03T08:15:08Z 324.10 2016-08-03T08:15:09Z 324.10 2016-08-03T08:15:10Z 324.10 2016-08-03T08:15:12Z 324.10 2016-08-03T08:15:14Z 324.10 2016-08-03T08:15:19Z 324.10 2016-08-03T08:15:20Z 324.10 2016-08-03T08:15:39Z 324.58 2016-08-03T08:15:57Z 325.06 2016-08-03T08:16:19Z 325.54 2016-08-03T08:16:38Z 326.02 2016-08-03T08:16:47Z 327.95 2016-08-03T08:16:57Z 330.83 2016-08-03T08:17:13Z 334.20 2016-08-03T08:17:32Z 336.60 2016-08-03T08:17:50Z 336.60 2016-08-03T08:18:02Z 334.68 2016-08-03T08:18:15Z 333.71 2016-08-03T08:18:18Z 333.71 2016-08-03T08:18:19Z 332.75 2016-08-03T08:18:20Z 331.79 2016-08-03T08:18:21Z 331.31 2016-08-03T08:18:22Z 330.35 2016-08-03T08:18:23Z 329.87 2016-08-03T08:18:24Z 328.91 2016-08-03T08:18:34Z 330.35 2016-08-03T08:18:49Z 330.83 2016-08-03T08:19:03Z 332.75 2016-08-03T08:19:22Z 332.75 2016-08-03T08:19:36Z 333.71 2016-08-03T08:19:48Z 335.16 2016-08-03T08:19:59Z 335.16 2016-08-03T08:20:10Z 335.16 2016-08-03T08:20:22Z 335.16 2016-08-03T08:20:51Z 335.16 2016-08-03T08:21:51Z 335.64 2016-08-03T08:22:45Z 335.64 2016-08-03T08:23:43Z 335.64 2016-08-03T08:24:30Z 335.64 2016-08-03T08:25:09Z 335.64 2016-08-03T08:25:54Z 335.64 2016-08-03T08:26:07Z 335.64 2016-08-03T08:26:10Z 335.64 2016-08-03T08:26:11Z 335.64 2016-08-03T08:26:12Z 335.64 2016-08-03T08:26:13Z 335.64 2016-08-03T08:26:14Z 335.64 2016-08-03T08:26:15Z 335.64 2016-08-03T08:26:16Z 335.64 2016-08-03T08:26:30Z 335.64 2016-08-03T08:26:45Z 337.08 2016-08-03T08:27:03Z 334.20 2016-08-03T08:27:17Z 334.20 2016-08-03T08:27:31Z 334.20 2016-08-03T08:27:37Z 334.20 2016-08-03T08:27:56Z 335.64 2016-08-03T08:28:16Z 336.12 2016-08-03T08:28:35Z 335.64 2016-08-03T08:28:56Z 337.08 2016-08-03T08:29:15Z 337.08 2016-08-03T08:29:32Z 337.56 2016-08-03T08:29:46Z 338.04 2016-08-03T08:29:57Z 339.00 2016-08-03T08:30:15Z 339.96 2016-08-03T08:30:36Z 340.44 2016-08-03T08:30:56Z 340.92 2016-08-03T08:31:12Z 341.89 2016-08-03T08:31:31Z 342.85 2016-08-03T08:31:48Z 342.85 2016-08-03T08:31:49Z 342.85 2016-08-03T08:31:50Z 342.85 2016-08-03T08:31:51Z 343.33 2016-08-03T08:31:52Z 343.33 2016-08-03T08:31:53Z 343.33 2016-08-03T08:31:54Z 343.33 2016-08-03T08:31:56Z 343.33 2016-08-03T08:31:57Z 343.33 2016-08-03T08:31:58Z 343.33 2016-08-03T08:31:59Z 343.33 2016-08-03T08:32:00Z 343.33 2016-08-03T08:32:01Z 343.33 2016-08-03T08:32:02Z 343.33 2016-08-03T08:32:03Z 343.81 2016-08-03T08:32:14Z 343.81 2016-08-03T08:32:16Z 343.81 2016-08-03T08:32:22Z 343.81 2016-08-03T08:32:23Z 343.81 2016-08-03T08:32:24Z 343.81 2016-08-03T08:32:26Z 343.81 2016-08-03T08:32:27Z 343.81 2016-08-03T08:32:28Z 343.81 2016-08-03T08:32:29Z 343.81 2016-08-03T08:32:30Z 343.81 2016-08-03T08:32:31Z 343.81 2016-08-03T08:32:32Z 343.81 2016-08-03T08:32:33Z 342.85 2016-08-03T08:32:34Z 342.85 2016-08-03T08:32:35Z 342.85 2016-08-03T08:32:36Z 342.85 2016-08-03T08:32:37Z 342.37 2016-08-03T08:32:38Z 342.37 2016-08-03T08:32:39Z 341.41 2016-08-03T08:32:40Z 341.41 2016-08-03T08:32:41Z 341.41 2016-08-03T08:32:42Z 341.41 2016-08-03T08:32:43Z 341.41 2016-08-03T08:32:44Z 341.41 2016-08-03T08:32:45Z 341.41 2016-08-03T08:32:46Z 341.41 2016-08-03T08:32:54Z 342.85 2016-08-03T08:33:07Z 342.85 2016-08-03T08:33:29Z 342.85 2016-08-03T08:33:56Z 342.85 2016-08-03T08:34:30Z 342.85 2016-08-03T08:35:05Z 342.85 2016-08-03T08:35:40Z 342.85 2016-08-03T08:36:11Z 342.85 2016-08-03T08:36:38Z 342.85 2016-08-03T08:37:03Z 342.85 2016-08-03T08:37:29Z 343.33 2016-08-03T08:38:00Z 343.33 2016-08-03T08:38:25Z 344.29 2016-08-03T08:39:01Z 344.77 2016-08-03T08:39:41Z 345.25 2016-08-03T08:40:12Z 346.21 2016-08-03T08:40:48Z 346.69 2016-08-03T08:41:20Z 347.17 2016-08-03T08:41:46Z 347.65 2016-08-03T08:42:18Z 348.62 2016-08-03T08:42:55Z 349.10 2016-08-03T08:43:24Z 349.58 2016-08-03T08:43:54Z 350.06 2016-08-03T08:44:26Z 351.02 2016-08-03T08:45:01Z 351.50 2016-08-03T08:45:31Z 351.98 2016-08-03T08:46:00Z 352.46 2016-08-03T08:46:27Z 352.94 2016-08-03T08:46:49Z 352.94 2016-08-03T08:47:14Z 353.42 2016-08-03T08:47:40Z 353.42 2016-08-03T08:48:07Z 353.42 2016-08-03T08:48:37Z 353.42 2016-08-03T08:49:13Z 353.42 2016-08-03T08:49:51Z 353.42 2016-08-03T08:50:23Z 353.90 2016-08-03T08:51:05Z 353.90 2016-08-03T08:51:26Z 353.90 2016-08-03T08:51:40Z 353.90 2016-08-03T08:51:50Z 353.90 2016-08-03T08:51:53Z 353.90 2016-08-03T08:51:54Z 354.38 2016-08-03T08:52:08Z 354.86 2016-08-03T08:52:12Z 354.38 2016-08-03T08:52:17Z 354.38 2016-08-03T08:52:30Z 355.34 2016-08-03T08:52:47Z 355.34 2016-08-03T08:52:53Z 355.34 2016-08-03T08:52:54Z 355.34 2016-08-03T08:52:55Z 355.34 2016-08-03T08:52:56Z 355.34 2016-08-03T08:52:57Z 355.34 2016-08-03T08:52:58Z 355.34 2016-08-03T08:52:59Z 355.34 2016-08-03T08:53:00Z 355.34 2016-08-03T08:53:01Z 355.34 2016-08-03T08:53:03Z 355.34 2016-08-03T08:53:04Z 355.34 2016-08-03T08:53:05Z 355.34 2016-08-03T08:53:06Z 355.34 2016-08-03T08:53:07Z 355.34 2016-08-03T08:53:08Z 353.90 2016-08-03T08:53:11Z 353.90 2016-08-03T08:53:26Z 353.90 2016-08-03T08:53:33Z 353.90 2016-08-03T08:53:34Z 353.90 2016-08-03T08:53:35Z 353.90 2016-08-03T08:53:36Z 353.90 2016-08-03T08:53:37Z 353.90 2016-08-03T08:53:38Z 353.90 2016-08-03T08:53:39Z 353.90 2016-08-03T08:53:40Z 353.42 2016-08-03T08:53:47Z 353.42 2016-08-03T08:53:48Z 354.86 2016-08-03T08:53:49Z 354.86 2016-08-03T08:53:50Z 354.86 2016-08-03T08:53:59Z 354.86 2016-08-03T08:54:10Z 354.86 2016-08-03T08:54:11Z 354.86 2016-08-03T08:54:14Z 354.86 2016-08-03T08:54:19Z 354.86 2016-08-03T08:54:39Z 354.38 2016-08-03T08:55:00Z 355.34 2016-08-03T08:55:22Z 354.86 2016-08-03T08:55:45Z 355.34 2016-08-03T08:56:05Z 357.75 2016-08-03T08:56:23Z 361.11 2016-08-03T08:56:42Z 362.07 2016-08-03T08:56:49Z 362.07 2016-08-03T08:56:55Z 362.07 2016-08-03T08:56:56Z 362.07 2016-08-03T08:57:12Z 361.59 2016-08-03T08:57:30Z 362.07 2016-08-03T08:57:33Z 362.07 2016-08-03T08:57:34Z 361.59 2016-08-03T08:57:35Z 361.59 2016-08-03T08:57:36Z 361.59 2016-08-03T08:57:37Z 361.59 2016-08-03T08:57:38Z 361.59 2016-08-03T08:57:39Z 361.59 2016-08-03T08:57:40Z 361.59 2016-08-03T08:57:41Z 361.59 2016-08-03T08:57:42Z 361.59 2016-08-03T08:57:43Z 361.59 2016-08-03T08:57:44Z 361.59 2016-08-03T08:57:45Z 361.59 2016-08-03T08:57:46Z 361.59 2016-08-03T08:57:47Z 361.59 2016-08-03T08:57:48Z 361.59 2016-08-03T08:57:49Z 361.59 2016-08-03T08:57:50Z 361.59 2016-08-03T08:57:51Z 361.59 2016-08-03T08:58:06Z 360.15 2016-08-03T08:58:20Z 360.15 2016-08-03T08:58:30Z 360.15 2016-08-03T08:58:40Z 360.15 2016-08-03T08:58:41Z 360.15 2016-08-03T08:58:42Z 359.67 2016-08-03T08:58:43Z 359.67 2016-08-03T08:58:44Z 359.67 2016-08-03T08:58:45Z 359.67 2016-08-03T08:58:51Z 359.19 2016-08-03T08:58:52Z 359.19 2016-08-03T08:58:53Z 359.19 2016-08-03T08:58:54Z 359.19 2016-08-03T08:58:55Z 359.19 2016-08-03T08:58:56Z 359.19 2016-08-03T08:58:57Z 358.71 2016-08-03T08:59:01Z 358.71 2016-08-03T08:59:02Z 358.71 2016-08-03T08:59:05Z 358.71 2016-08-03T08:59:06Z 358.71 2016-08-03T08:59:07Z 357.75 2016-08-03T08:59:22Z 357.75 2016-08-03T08:59:38Z 357.75 2016-08-03T08:59:55Z 357.27 2016-08-03T08:59:57Z 357.27 2016-08-03T08:59:58Z 357.27 2016-08-03T08:59:59Z 357.27 2016-08-03T09:00:17Z 358.71 2016-08-03T09:00:22Z 356.79 2016-08-03T09:00:32Z 358.23 2016-08-03T09:00:36Z 357.75 2016-08-03T09:00:51Z 356.79 2016-08-03T09:01:11Z 356.79 2016-08-03T09:01:12Z 358.23 2016-08-03T09:01:15Z 358.71 2016-08-03T09:01:34Z 360.15 2016-08-03T09:01:56Z 362.07 2016-08-03T09:02:14Z 362.55 2016-08-03T09:02:22Z 362.55 2016-08-03T09:02:23Z 362.55 2016-08-03T09:02:24Z 363.04 2016-08-03T09:02:34Z 363.04 2016-08-03T09:02:35Z 364.00 2016-08-03T09:02:46Z 364.48 2016-08-03T09:03:02Z 365.92 2016-08-03T09:03:26Z 367.36 2016-08-03T09:03:46Z 368.80 2016-08-03T09:04:06Z 369.76 2016-08-03T09:04:19Z 370.73 2016-08-03T09:04:35Z 371.69 2016-08-03T09:04:53Z 371.69 2016-08-03T09:05:13Z 371.69 2016-08-03T09:05:32Z 372.17 2016-08-03T09:05:48Z 372.17 2016-08-03T09:06:01Z 372.65 2016-08-03T09:06:18Z 372.65 2016-08-03T09:06:28Z 372.65 2016-08-03T09:06:29Z 373.61 2016-08-03T09:06:49Z 374.57 2016-08-03T09:07:03Z 375.05 2016-08-03T09:07:22Z 376.01 2016-08-03T09:07:39Z 376.49 2016-08-03T09:08:00Z 376.97 2016-08-03T09:08:01Z 377.45 2016-08-03T09:08:20Z 378.42 2016-08-03T09:08:38Z 380.34 2016-08-03T09:09:02Z 381.78 2016-08-03T09:09:21Z 383.22 2016-08-03T09:09:41Z 383.22 2016-08-03T09:09:51Z 384.66 2016-08-03T09:10:08Z 386.59 2016-08-03T09:10:26Z 387.07 2016-08-03T09:10:35Z 387.07 2016-08-03T09:10:36Z 388.03 2016-08-03T09:10:54Z 389.47 2016-08-03T09:11:11Z 390.43 2016-08-03T09:11:29Z 391.87 2016-08-03T09:11:46Z 392.84 2016-08-03T09:12:02Z 393.32 2016-08-03T09:12:11Z 392.84 2016-08-03T09:12:33Z 392.84 2016-08-03T09:12:58Z 392.84 2016-08-03T09:13:27Z 392.84 2016-08-03T09:13:53Z 392.84 2016-08-03T09:14:05Z 393.32 2016-08-03T09:14:18Z 394.76 2016-08-03T09:14:37Z 395.72 2016-08-03T09:14:55Z 396.68 2016-08-03T09:15:14Z 397.64 2016-08-03T09:15:31Z 398.60 2016-08-03T09:15:50Z 400.05 2016-08-03T09:16:10Z 400.53 2016-08-03T09:16:28Z 401.01 2016-08-03T09:16:37Z 400.53 2016-08-03T09:17:02Z 400.53 2016-08-03T09:17:12Z 400.53 2016-08-03T09:17:13Z 400.53 2016-08-03T09:17:14Z 400.53 2016-08-03T09:17:15Z 400.53 2016-08-03T09:17:16Z 400.53 2016-08-03T09:17:31Z 401.01 2016-08-03T09:17:47Z 401.97 2016-08-03T09:18:07Z 402.45 2016-08-03T09:18:25Z 402.93 2016-08-03T09:18:35Z 403.89 2016-08-03T09:18:53Z 404.37 2016-08-03T09:19:11Z 404.85 2016-08-03T09:19:30Z 405.81 2016-08-03T09:19:52Z 406.29 2016-08-03T09:20:14Z 407.74 2016-08-03T09:20:32Z 408.22 2016-08-03T09:20:50Z 408.70 2016-08-03T09:21:08Z 410.14 2016-08-03T09:21:27Z 410.14 2016-08-03T09:21:30Z 410.14 2016-08-03T09:21:31Z 410.62 2016-08-03T09:21:52Z 411.58 2016-08-03T09:22:00Z 412.54 2016-08-03T09:22:19Z 413.50 2016-08-03T09:22:40Z 414.95 2016-08-03T09:23:03Z 414.95 2016-08-03T09:23:17Z 415.91 2016-08-03T09:23:35Z 416.87 2016-08-03T09:23:50Z 417.35 2016-08-03T09:24:08Z 418.79 2016-08-03T09:24:30Z 419.75 2016-08-03T09:24:51Z 420.71 2016-08-03T09:25:13Z 422.16 2016-08-03T09:25:38Z 423.12 2016-08-03T09:25:51Z 424.08 2016-08-03T09:26:13Z 424.56 2016-08-03T09:26:25Z 425.04 2016-08-03T09:26:41Z 426.00 2016-08-03T09:27:01Z 426.96 2016-08-03T09:27:20Z 428.40 2016-08-03T09:27:40Z 428.40 2016-08-03T09:28:01Z 429.85 2016-08-03T09:28:22Z 430.81 2016-08-03T09:28:37Z 430.81 2016-08-03T09:28:38Z 431.77 2016-08-03T09:28:59Z 432.73 2016-08-03T09:29:21Z 433.69 2016-08-03T09:29:39Z 435.13 2016-08-03T09:29:56Z 435.61 2016-08-03T09:30:02Z 436.10 2016-08-03T09:30:14Z 436.10 2016-08-03T09:30:19Z 436.10 2016-08-03T09:30:20Z 437.06 2016-08-03T09:30:37Z 437.54 2016-08-03T09:30:54Z 438.02 2016-08-03T09:31:13Z 438.98 2016-08-03T09:31:34Z 439.94 2016-08-03T09:31:53Z 440.90 2016-08-03T09:32:07Z 441.38 2016-08-03T09:32:17Z 441.86 2016-08-03T09:32:28Z 443.31 2016-08-03T09:32:45Z 444.27 2016-08-03T09:33:04Z 446.67 2016-08-03T09:33:22Z 445.23 2016-08-03T09:33:34Z 445.23 2016-08-03T09:33:35Z 445.23 2016-08-03T09:33:36Z 445.23 2016-08-03T09:33:37Z 446.67 2016-08-03T09:33:50Z 447.63 2016-08-03T09:34:05Z 447.63 2016-08-03T09:34:06Z 447.63 2016-08-03T09:34:07Z 447.63 2016-08-03T09:34:08Z 447.63 2016-08-03T09:34:09Z 447.63 2016-08-03T09:34:10Z 447.63 2016-08-03T09:34:28Z 447.63 2016-08-03T09:34:29Z 447.63 2016-08-03T09:34:30Z 444.27 2016-08-03T09:34:45Z 444.27 2016-08-03T09:34:57Z 446.67 2016-08-03T09:35:12Z 446.67 2016-08-03T09:35:19Z 446.67 2016-08-03T09:35:33Z 446.67 2016-08-03T09:35:49Z 446.19 2016-08-03T09:36:01Z 446.19 2016-08-03T09:36:03Z 447.15 2016-08-03T09:36:16Z 448.59 2016-08-03T09:36:35Z 449.55 2016-08-03T09:36:50Z 451.96 2016-08-03T09:37:05Z 453.40 2016-08-03T09:37:24Z 455.32 2016-08-03T09:37:42Z 456.76 2016-08-03T09:38:01Z 458.69 2016-08-03T09:38:18Z 459.17 2016-08-03T09:38:33Z 457.72 2016-08-03T09:40:34Z 457.72 2016-08-03T09:40:35Z 457.72 2016-08-03T09:40:39Z 457.72 2016-08-03T09:40:40Z 457.72 2016-08-03T09:40:41Z 457.24 2016-08-03T09:40:49Z 457.24 2016-08-03T09:40:50Z 455.80 2016-08-03T09:40:54Z 455.80 2016-08-03T09:40:57Z 455.32 2016-08-03T09:40:59Z 454.84 2016-08-03T09:41:07Z 454.84 2016-08-03T09:41:11Z 454.84 2016-08-03T09:41:28Z 454.84 2016-08-03T09:41:45Z 454.84 2016-08-03T09:41:56Z 454.84 2016-08-03T09:42:09Z 454.84 2016-08-03T09:42:10Z 454.84 2016-08-03T09:42:11Z 454.84 2016-08-03T09:42:12Z 454.84 2016-08-03T09:42:13Z 454.84 2016-08-03T09:42:14Z 454.84 2016-08-03T09:42:15Z 454.84 2016-08-03T09:42:16Z 454.84 2016-08-03T09:42:17Z 454.84 2016-08-03T09:42:26Z 454.84 2016-08-03T09:42:27Z 456.28 2016-08-03T09:42:39Z 456.76 2016-08-03T09:42:55Z 457.24 2016-08-03T09:43:11Z 457.24 2016-08-03T09:43:28Z 457.72 2016-08-03T09:43:44Z 458.69 2016-08-03T09:44:01Z 458.69 2016-08-03T09:44:02Z 459.17 2016-08-03T09:44:06Z 459.17 2016-08-03T09:44:10Z 459.17 2016-08-03T09:44:15Z 459.17 2016-08-03T09:44:30Z 459.17 2016-08-03T09:44:40Z 459.17 2016-08-03T09:44:41Z 459.17 2016-08-03T09:44:42Z 460.13 2016-08-03T09:44:55Z 461.09 2016-08-03T09:45:13Z 461.57 2016-08-03T09:45:26Z 462.53 2016-08-03T09:45:42Z 462.53 2016-08-03T09:45:44Z 463.49 2016-08-03T09:46:00Z 463.97 2016-08-03T09:46:04Z 464.45 2016-08-03T09:46:20Z 465.90 2016-08-03T09:46:34Z 466.38 2016-08-03T09:46:47Z 466.86 2016-08-03T09:46:53Z 467.34 2016-08-03T09:47:09Z 467.82 2016-08-03T09:47:26Z 468.78 2016-08-03T09:47:40Z 469.26 2016-08-03T09:47:44Z 469.26 2016-08-03T09:47:45Z 469.26 2016-08-03T09:47:46Z 469.74 2016-08-03T09:47:47Z 469.74 2016-08-03T09:47:48Z 471.18 2016-08-03T09:48:02Z 471.66 2016-08-03T09:48:13Z 471.66 2016-08-03T09:48:22Z 471.66 2016-08-03T09:48:35Z 471.66 2016-08-03T09:48:46Z 470.70 2016-08-03T09:48:53Z