www.cicloide.com 20198 www.cicloide.com 20198 233.20 2014-11-04T17:19:17Z 233.70 2014-11-04T17:19:21Z 234.20 2014-11-04T17:19:24Z 235.20 2014-11-04T17:19:28Z 236.00 2014-11-04T17:19:32Z 236.90 2014-11-04T17:19:36Z 237.90 2014-11-04T17:19:40Z 238.60 2014-11-04T17:19:44Z 239.30 2014-11-04T17:19:48Z 239.70 2014-11-04T17:19:51Z 240.10 2014-11-04T17:19:55Z 240.90 2014-11-04T17:20:00Z 241.50 2014-11-04T17:20:03Z 242.00 2014-11-04T17:20:05Z 242.60 2014-11-04T17:20:08Z 243.00 2014-11-04T17:20:12Z 243.70 2014-11-04T17:20:14Z 244.50 2014-11-04T17:20:17Z 245.10 2014-11-04T17:20:20Z 245.50 2014-11-04T17:20:23Z 245.70 2014-11-04T17:20:27Z 245.60 2014-11-04T17:20:31Z 245.70 2014-11-04T17:20:35Z 245.90 2014-11-04T17:20:38Z 246.20 2014-11-04T17:20:41Z 246.30 2014-11-04T17:20:44Z 246.50 2014-11-04T17:20:47Z 246.60 2014-11-04T17:20:51Z 246.40 2014-11-04T17:20:54Z 246.30 2014-11-04T17:20:57Z 246.20 2014-11-04T17:21:00Z 245.90 2014-11-04T17:21:04Z 245.90 2014-11-04T17:21:08Z 246.20 2014-11-04T17:21:12Z 246.20 2014-11-04T17:21:16Z 246.40 2014-11-04T17:21:19Z 246.60 2014-11-04T17:21:23Z 246.90 2014-11-04T17:21:26Z 247.20 2014-11-04T17:21:29Z 247.40 2014-11-04T17:21:32Z 247.50 2014-11-04T17:21:35Z 247.20 2014-11-04T17:21:39Z 247.00 2014-11-04T17:21:43Z 246.90 2014-11-04T17:21:46Z 246.80 2014-11-04T17:21:49Z 246.80 2014-11-04T17:21:52Z 247.00 2014-11-04T17:21:56Z 247.10 2014-11-04T17:22:00Z 247.30 2014-11-04T17:22:03Z 247.60 2014-11-04T17:22:07Z 248.20 2014-11-04T17:22:12Z 248.60 2014-11-04T17:22:16Z 249.30 2014-11-04T17:22:21Z 250.20 2014-11-04T17:22:25Z 250.70 2014-11-04T17:22:28Z 251.40 2014-11-04T17:22:31Z 252.20 2014-11-04T17:22:35Z 252.60 2014-11-04T17:22:39Z 252.50 2014-11-04T17:22:43Z 252.20 2014-11-04T17:22:47Z 251.90 2014-11-04T17:22:50Z 251.70 2014-11-04T17:22:53Z 251.70 2014-11-04T17:22:56Z 252.00 2014-11-04T17:23:00Z 252.20 2014-11-04T17:23:03Z 252.20 2014-11-04T17:23:07Z 252.30 2014-11-04T17:23:10Z 252.30 2014-11-04T17:23:14Z 252.30 2014-11-04T17:23:17Z 252.10 2014-11-04T17:23:21Z 251.90 2014-11-04T17:23:26Z 251.90 2014-11-04T17:23:31Z 251.80 2014-11-04T17:23:37Z 252.30 2014-11-04T17:23:41Z 253.20 2014-11-04T17:23:45Z 254.20 2014-11-04T17:23:49Z 255.50 2014-11-04T17:23:53Z 256.70 2014-11-04T17:23:56Z 258.00 2014-11-04T17:23:59Z 259.20 2014-11-04T17:24:02Z 261.10 2014-11-04T17:24:07Z 263.10 2014-11-04T17:24:12Z 264.90 2014-11-04T17:24:16Z 266.70 2014-11-04T17:24:20Z 268.00 2014-11-04T17:24:23Z 269.10 2014-11-04T17:24:26Z 270.00 2014-11-04T17:24:29Z 270.60 2014-11-04T17:24:32Z 270.90 2014-11-04T17:24:35Z 271.10 2014-11-04T17:24:39Z 271.10 2014-11-04T17:24:43Z 271.10 2014-11-04T17:24:45Z 271.40 2014-11-04T17:24:48Z 271.80 2014-11-04T17:24:51Z 272.00 2014-11-04T17:24:54Z 272.20 2014-11-04T17:24:57Z 272.30 2014-11-04T17:25:00Z 272.40 2014-11-04T17:25:03Z 272.40 2014-11-04T17:25:06Z 272.50 2014-11-04T17:25:09Z 272.60 2014-11-04T17:25:12Z 272.70 2014-11-04T17:25:16Z 272.80 2014-11-04T17:25:21Z 273.00 2014-11-04T17:25:26Z 272.90 2014-11-04T17:25:30Z 272.80 2014-11-04T17:25:33Z 272.50 2014-11-04T17:25:36Z 272.30 2014-11-04T17:25:39Z 272.00 2014-11-04T17:25:42Z 271.80 2014-11-04T17:25:45Z 271.60 2014-11-04T17:25:48Z 271.20 2014-11-04T17:25:52Z 270.60 2014-11-04T17:25:56Z 270.40 2014-11-04T17:26:00Z 270.00 2014-11-04T17:26:05Z 269.60 2014-11-04T17:26:09Z 269.30 2014-11-04T17:26:13Z 268.90 2014-11-04T17:26:16Z 268.70 2014-11-04T17:26:20Z 268.50 2014-11-04T17:26:24Z 268.60 2014-11-04T17:26:27Z 268.70 2014-11-04T17:26:30Z 269.10 2014-11-04T17:26:34Z 269.30 2014-11-04T17:26:38Z 269.20 2014-11-04T17:26:42Z 269.00 2014-11-04T17:26:45Z 268.90 2014-11-04T17:26:48Z 268.70 2014-11-04T17:26:51Z 268.90 2014-11-04T17:26:54Z 269.20 2014-11-04T17:26:57Z 269.80 2014-11-04T17:27:00Z 270.40 2014-11-04T17:27:03Z 271.10 2014-11-04T17:27:06Z 272.30 2014-11-04T17:27:10Z 273.30 2014-11-04T17:27:14Z 274.50 2014-11-04T17:27:18Z 275.00 2014-11-04T17:27:21Z 275.30 2014-11-04T17:27:24Z 275.60 2014-11-04T17:27:27Z 275.60 2014-11-04T17:27:30Z 275.30 2014-11-04T17:27:33Z 275.20 2014-11-04T17:27:36Z 275.60 2014-11-04T17:27:39Z 276.20 2014-11-04T17:27:43Z 277.00 2014-11-04T17:27:47Z 277.80 2014-11-04T17:27:50Z 278.90 2014-11-04T17:27:54Z 279.90 2014-11-04T17:27:57Z 280.80 2014-11-04T17:28:01Z 281.40 2014-11-04T17:28:04Z 282.00 2014-11-04T17:28:07Z 282.20 2014-11-04T17:28:10Z 282.00 2014-11-04T17:28:13Z 281.70 2014-11-04T17:28:16Z 281.40 2014-11-04T17:28:19Z 280.70 2014-11-04T17:28:23Z 279.90 2014-11-04T17:28:27Z 278.80 2014-11-04T17:28:31Z 277.90 2014-11-04T17:28:35Z 276.80 2014-11-04T17:28:40Z 276.00 2014-11-04T17:28:44Z 275.10 2014-11-04T17:28:48Z 274.00 2014-11-04T17:28:52Z 273.10 2014-11-04T17:28:56Z 272.50 2014-11-04T17:29:00Z 271.90 2014-11-04T17:29:04Z 271.40 2014-11-04T17:29:08Z 270.90 2014-11-04T17:29:13Z 270.30 2014-11-04T17:29:18Z 270.00 2014-11-04T17:29:22Z 269.70 2014-11-04T17:29:25Z 269.10 2014-11-04T17:29:29Z 268.40 2014-11-04T17:29:32Z 267.70 2014-11-04T17:29:35Z 267.10 2014-11-04T17:29:38Z 266.90 2014-11-04T17:29:41Z 266.80 2014-11-04T17:29:45Z 266.80 2014-11-04T17:29:49Z 266.60 2014-11-04T17:29:52Z 266.40 2014-11-04T17:29:55Z 266.50 2014-11-04T17:29:59Z 266.20 2014-11-04T17:30:03Z 266.20 2014-11-04T17:30:06Z 266.10 2014-11-04T17:30:10Z 265.90 2014-11-04T17:30:13Z 265.60 2014-11-04T17:30:16Z 265.40 2014-11-04T17:30:19Z 265.10 2014-11-04T17:30:23Z 264.80 2014-11-04T17:30:27Z 264.70 2014-11-04T17:30:30Z 264.70 2014-11-04T17:30:33Z 265.00 2014-11-04T17:30:37Z 265.00 2014-11-04T17:30:41Z 265.10 2014-11-04T17:30:45Z 265.10 2014-11-04T17:30:49Z 265.30 2014-11-04T17:30:52Z 265.60 2014-11-04T17:30:56Z 265.70 2014-11-04T17:31:00Z 265.50 2014-11-04T17:31:04Z 265.60 2014-11-04T17:31:08Z 265.70 2014-11-04T17:31:12Z 265.60 2014-11-04T17:31:16Z 265.40 2014-11-04T17:31:20Z 265.40 2014-11-04T17:31:24Z 265.50 2014-11-04T17:31:28Z 265.80 2014-11-04T17:31:31Z 266.10 2014-11-04T17:31:34Z 265.80 2014-11-04T17:31:39Z 266.00 2014-11-04T17:31:43Z 266.40 2014-11-04T17:31:47Z 266.70 2014-11-04T17:31:51Z 266.80 2014-11-04T17:31:55Z 267.00 2014-11-04T17:31:59Z 267.30 2014-11-04T17:32:03Z 267.60 2014-11-04T17:32:07Z 267.70 2014-11-04T17:32:11Z 268.00 2014-11-04T17:32:15Z 268.20 2014-11-04T17:32:18Z 268.40 2014-11-04T17:32:22Z 268.70 2014-11-04T17:32:25Z 269.00 2014-11-04T17:32:28Z 269.70 2014-11-04T17:32:32Z 270.40 2014-11-04T17:32:36Z 271.00 2014-11-04T17:32:40Z 271.50 2014-11-04T17:32:44Z 271.90 2014-11-04T17:32:48Z 272.20 2014-11-04T17:32:52Z 272.50 2014-11-04T17:32:56Z 272.90 2014-11-04T17:32:59Z 273.40 2014-11-04T17:33:02Z 273.90 2014-11-04T17:33:06Z 274.40 2014-11-04T17:33:10Z 274.70 2014-11-04T17:33:14Z 275.00 2014-11-04T17:33:18Z 275.40 2014-11-04T17:33:22Z 275.40 2014-11-04T17:33:26Z 275.60 2014-11-04T17:33:30Z 275.50 2014-11-04T17:33:34Z 275.50 2014-11-04T17:33:38Z 275.70 2014-11-04T17:33:43Z 276.00 2014-11-04T17:33:47Z 276.50 2014-11-04T17:33:51Z 276.90 2014-11-04T17:33:55Z 277.30 2014-11-04T17:33:59Z 277.80 2014-11-04T17:34:02Z 278.40 2014-11-04T17:34:05Z 278.90 2014-11-04T17:34:08Z 279.50 2014-11-04T17:34:11Z 279.90 2014-11-04T17:34:14Z 280.10 2014-11-04T17:34:16Z 280.50 2014-11-04T17:34:19Z 280.80 2014-11-04T17:34:22Z 281.10 2014-11-04T17:34:26Z 281.20 2014-11-04T17:34:29Z 281.30 2014-11-04T17:34:32Z 281.50 2014-11-04T17:34:35Z 281.60 2014-11-04T17:34:38Z 281.80 2014-11-04T17:34:41Z 282.40 2014-11-04T17:34:45Z 282.80 2014-11-04T17:34:48Z 283.50 2014-11-04T17:34:52Z 284.10 2014-11-04T17:34:56Z 284.60 2014-11-04T17:34:59Z 285.10 2014-11-04T17:35:02Z 285.50 2014-11-04T17:35:05Z 286.50 2014-11-04T17:35:09Z 287.50 2014-11-04T17:35:14Z 288.30 2014-11-04T17:35:16Z 289.10 2014-11-04T17:35:19Z 289.80 2014-11-04T17:35:22Z 290.30 2014-11-04T17:35:25Z 290.70 2014-11-04T17:35:28Z 291.30 2014-11-04T17:35:31Z 291.50 2014-11-04T17:35:34Z 291.70 2014-11-04T17:35:37Z 291.90 2014-11-04T17:35:40Z 292.20 2014-11-04T17:35:44Z 292.60 2014-11-04T17:35:47Z 293.00 2014-11-04T17:35:50Z 293.40 2014-11-04T17:35:53Z 293.90 2014-11-04T17:35:56Z 294.00 2014-11-04T17:35:59Z 294.10 2014-11-04T17:36:03Z 294.10 2014-11-04T17:36:06Z 294.20 2014-11-04T17:36:09Z 294.60 2014-11-04T17:36:13Z 294.90 2014-11-04T17:36:18Z 294.80 2014-11-04T17:36:22Z 294.70 2014-11-04T17:36:25Z 294.70 2014-11-04T17:36:29Z 294.90 2014-11-04T17:36:32Z 295.00 2014-11-04T17:36:35Z 295.20 2014-11-04T17:36:38Z 295.60 2014-11-04T17:36:42Z 295.60 2014-11-04T17:36:46Z 295.50 2014-11-04T17:36:50Z 295.80 2014-11-04T17:36:53Z 296.00 2014-11-04T17:36:56Z 296.30 2014-11-04T17:36:59Z 296.70 2014-11-04T17:37:02Z 296.90 2014-11-04T17:37:05Z 297.10 2014-11-04T17:37:08Z 297.30 2014-11-04T17:37:11Z 297.30 2014-11-04T17:37:14Z 297.40 2014-11-04T17:37:17Z 297.70 2014-11-04T17:37:21Z 298.30 2014-11-04T17:37:25Z 298.80 2014-11-04T17:37:29Z 299.10 2014-11-04T17:37:32Z 299.30 2014-11-04T17:37:35Z 299.50 2014-11-04T17:37:39Z 299.70 2014-11-04T17:37:43Z 300.20 2014-11-04T17:37:46Z 300.60 2014-11-04T17:37:50Z 300.90 2014-11-04T17:37:54Z 301.20 2014-11-04T17:37:58Z 301.50 2014-11-04T17:38:02Z 301.50 2014-11-04T17:38:05Z 301.40 2014-11-04T17:38:08Z 301.20 2014-11-04T17:38:11Z 300.70 2014-11-04T17:38:15Z 300.20 2014-11-04T17:38:19Z 300.10 2014-11-04T17:38:23Z 300.00 2014-11-04T17:38:27Z 300.10 2014-11-04T17:38:31Z 300.10 2014-11-04T17:38:35Z 300.20 2014-11-04T17:38:38Z 300.40 2014-11-04T17:38:42Z 300.70 2014-11-04T17:38:46Z 300.70 2014-11-04T17:38:50Z 300.80 2014-11-04T17:38:53Z 301.20 2014-11-04T17:38:57Z 301.40 2014-11-04T17:39:01Z 301.70 2014-11-04T17:39:05Z 302.30 2014-11-04T17:39:09Z 302.60 2014-11-04T17:39:13Z 303.10 2014-11-04T17:39:17Z 303.10 2014-11-04T17:39:21Z 303.20 2014-11-04T17:39:27Z 303.50 2014-11-04T17:39:32Z 303.50 2014-11-04T17:39:36Z 303.80 2014-11-04T17:39:40Z 304.10 2014-11-04T17:39:44Z 304.60 2014-11-04T17:39:48Z 305.10 2014-11-04T17:39:52Z 305.80 2014-11-04T17:39:58Z 306.40 2014-11-04T17:40:02Z 306.80 2014-11-04T17:40:06Z 307.20 2014-11-04T17:40:10Z 307.60 2014-11-04T17:40:13Z 308.10 2014-11-04T17:40:17Z 308.40 2014-11-04T17:40:21Z 308.90 2014-11-04T17:40:26Z 309.10 2014-11-04T17:40:30Z 309.30 2014-11-04T17:40:35Z 309.30 2014-11-04T17:40:39Z 309.50 2014-11-04T17:40:43Z 309.50 2014-11-04T17:40:46Z 309.50 2014-11-04T17:40:49Z 309.50 2014-11-04T17:40:52Z 309.80 2014-11-04T17:40:56Z 310.20 2014-11-04T17:41:00Z 310.40 2014-11-04T17:41:03Z 310.60 2014-11-04T17:41:06Z 310.50 2014-11-04T17:41:10Z 310.60 2014-11-04T17:41:13Z 310.90 2014-11-04T17:41:16Z 310.90 2014-11-04T17:41:20Z 311.10 2014-11-04T17:41:25Z 311.20 2014-11-04T17:41:28Z 311.40 2014-11-04T17:41:32Z 311.90 2014-11-04T17:41:36Z 312.20 2014-11-04T17:41:39Z 312.40 2014-11-04T17:41:43Z 312.80 2014-11-04T17:41:46Z 313.30 2014-11-04T17:41:50Z 314.00 2014-11-04T17:41:55Z 314.50 2014-11-04T17:41:59Z 315.10 2014-11-04T17:42:03Z 315.30 2014-11-04T17:42:07Z 315.50 2014-11-04T17:42:11Z 315.90 2014-11-04T17:42:15Z 316.20 2014-11-04T17:42:18Z 316.50 2014-11-04T17:42:20Z 317.00 2014-11-04T17:42:24Z 317.30 2014-11-04T17:42:27Z 317.60 2014-11-04T17:42:30Z 317.80 2014-11-04T17:42:33Z 318.00 2014-11-04T17:42:36Z 318.00 2014-11-04T17:42:39Z 317.90 2014-11-04T17:42:42Z 317.80 2014-11-04T17:42:46Z 317.80 2014-11-04T17:42:49Z 318.20 2014-11-04T17:42:53Z 318.40 2014-11-04T17:42:56Z 318.60 2014-11-04T17:42:59Z 318.70 2014-11-04T17:43:02Z 319.00 2014-11-04T17:43:06Z 319.40 2014-11-04T17:43:10Z 319.60 2014-11-04T17:43:13Z 320.10 2014-11-04T17:43:17Z 320.40 2014-11-04T17:43:21Z 320.20 2014-11-04T17:43:24Z 319.90 2014-11-04T17:43:28Z 319.50 2014-11-04T17:43:31Z 319.40 2014-11-04T17:43:35Z 319.30 2014-11-04T17:43:39Z 319.20 2014-11-04T17:43:43Z 319.50 2014-11-04T17:43:46Z 319.80 2014-11-04T17:43:50Z 320.00 2014-11-04T17:43:54Z 319.90 2014-11-04T17:43:57Z 320.00 2014-11-04T17:44:01Z 320.00 2014-11-04T17:44:04Z 320.00 2014-11-04T17:44:07Z 320.00 2014-11-04T17:44:10Z 320.10 2014-11-04T17:44:13Z 320.00 2014-11-04T17:44:16Z 319.90 2014-11-04T17:44:19Z 319.90 2014-11-04T17:44:22Z 320.30 2014-11-04T17:44:25Z 320.30 2014-11-04T17:44:29Z 320.40 2014-11-04T17:44:31Z 320.40 2014-11-04T17:44:34Z 320.30 2014-11-04T17:44:37Z 320.20 2014-11-04T17:44:40Z 320.00 2014-11-04T17:44:43Z 319.60 2014-11-04T17:44:47Z 319.30 2014-11-04T17:44:51Z 319.10 2014-11-04T17:44:54Z 318.90 2014-11-04T17:44:57Z 318.60 2014-11-04T17:45:00Z 318.10 2014-11-04T17:45:03Z 317.50 2014-11-04T17:45:07Z 316.80 2014-11-04T17:45:12Z 316.90 2014-11-04T17:45:16Z 317.00 2014-11-04T17:45:20Z 316.90 2014-11-04T17:45:23Z 316.80 2014-11-04T17:45:26Z 316.70 2014-11-04T17:45:29Z 316.50 2014-11-04T17:45:31Z 316.40 2014-11-04T17:45:35Z 316.50 2014-11-04T17:45:39Z 316.80 2014-11-04T17:45:43Z 316.80 2014-11-04T17:45:47Z 316.60 2014-11-04T17:45:51Z 316.50 2014-11-04T17:45:55Z 316.80 2014-11-04T17:45:59Z 317.40 2014-11-04T17:46:03Z 317.90 2014-11-04T17:46:07Z 318.40 2014-11-04T17:46:11Z 319.00 2014-11-04T17:46:17Z 319.70 2014-11-04T17:46:24Z 320.40 2014-11-04T17:46:29Z 320.80 2014-11-04T17:46:33Z 321.10 2014-11-04T17:46:37Z 321.40 2014-11-04T17:46:41Z 321.80 2014-11-04T17:46:45Z 322.20 2014-11-04T17:46:50Z 322.70 2014-11-04T17:46:54Z 323.10 2014-11-04T17:46:58Z 323.60 2014-11-04T17:47:03Z 323.90 2014-11-04T17:47:07Z 324.40 2014-11-04T17:47:11Z 325.00 2014-11-04T17:47:15Z 325.80 2014-11-04T17:47:19Z 326.60 2014-11-04T17:47:23Z 327.60 2014-11-04T17:47:28Z 328.30 2014-11-04T17:47:33Z 328.90 2014-11-04T17:47:38Z 329.60 2014-11-04T17:47:42Z 330.00 2014-11-04T17:47:46Z 330.60 2014-11-04T17:47:50Z 331.10 2014-11-04T17:47:54Z 331.50 2014-11-04T17:47:58Z 331.80 2014-11-04T17:48:01Z 332.10 2014-11-04T17:48:04Z 332.50 2014-11-04T17:48:07Z 332.90 2014-11-04T17:48:10Z 333.40 2014-11-04T17:48:13Z 334.30 2014-11-04T17:48:17Z 334.80 2014-11-04T17:48:20Z 335.50 2014-11-04T17:48:23Z 336.20 2014-11-04T17:48:27Z 336.70 2014-11-04T17:48:31Z 336.90 2014-11-04T17:48:35Z 337.30 2014-11-04T17:48:39Z 337.50 2014-11-04T17:48:43Z 337.60 2014-11-04T17:48:46Z 337.30 2014-11-04T17:48:50Z 337.10 2014-11-04T17:48:53Z 336.80 2014-11-04T17:48:56Z 336.50 2014-11-04T17:48:59Z 336.10 2014-11-04T17:49:02Z 335.70 2014-11-04T17:49:06Z 335.40 2014-11-04T17:49:10Z 335.30 2014-11-04T17:49:14Z 335.40 2014-11-04T17:49:18Z 335.50 2014-11-04T17:49:21Z 335.60 2014-11-04T17:49:24Z 336.00 2014-11-04T17:49:28Z 336.00 2014-11-04T17:49:32Z 336.00 2014-11-04T17:49:35Z 335.90 2014-11-04T17:49:39Z 335.80 2014-11-04T17:49:43Z 335.90 2014-11-04T17:49:47Z 336.00 2014-11-04T17:49:51Z 336.00 2014-11-04T17:49:55Z 335.90 2014-11-04T17:49:59Z 336.00 2014-11-04T17:50:03Z 336.30 2014-11-04T17:50:07Z 336.50 2014-11-04T17:50:11Z 337.10 2014-11-04T17:50:15Z 337.70 2014-11-04T17:50:18Z 338.70 2014-11-04T17:50:22Z 339.60 2014-11-04T17:50:26Z 340.20 2014-11-04T17:50:30Z 340.50 2014-11-04T17:50:34Z 341.10 2014-11-04T17:50:39Z 341.80 2014-11-04T17:50:44Z 342.50 2014-11-04T17:50:48Z 343.50 2014-11-04T17:50:52Z 344.30 2014-11-04T17:50:55Z 345.20 2014-11-04T17:50:59Z 345.70 2014-11-04T17:51:02Z 346.00 2014-11-04T17:51:05Z 346.20 2014-11-04T17:51:08Z 346.50 2014-11-04T17:51:12Z 346.80 2014-11-04T17:51:16Z 346.90 2014-11-04T17:51:20Z 346.70 2014-11-04T17:51:24Z 346.50 2014-11-04T17:51:29Z 346.10 2014-11-04T17:51:34Z 350.40 2014-11-20T15:27:20Z 350.40 2014-11-20T15:27:20Z 350.00 2014-11-20T15:28:09Z 349.30 2014-11-20T15:28:15Z 348.70 2014-11-20T15:28:20Z 347.70 2014-11-20T15:28:23Z 346.80 2014-11-20T15:28:27Z 346.00 2014-11-20T15:28:30Z 345.40 2014-11-20T15:28:32Z 345.00 2014-11-20T15:28:36Z 344.10 2014-11-20T15:28:40Z 343.50 2014-11-20T15:28:44Z 342.90 2014-11-20T15:28:47Z 342.80 2014-11-20T15:28:51Z 343.00 2014-11-20T15:28:54Z 343.50 2014-11-20T15:28:57Z 344.00 2014-11-20T15:29:01Z 344.40 2014-11-20T15:29:03Z 344.90 2014-11-20T15:29:08Z 345.30 2014-11-20T15:29:10Z 345.60 2014-11-20T15:29:14Z 345.90 2014-11-20T15:29:16Z 346.20 2014-11-20T15:29:20Z 346.50 2014-11-20T15:29:23Z 346.40 2014-11-20T15:29:27Z 346.30 2014-11-20T15:29:31Z 346.50 2014-11-20T15:29:34Z 346.80 2014-11-20T15:29:38Z 346.70 2014-11-20T15:29:41Z 346.60 2014-11-20T15:29:44Z 346.20 2014-11-20T15:29:48Z 346.10 2014-11-20T15:29:52Z 346.30 2014-11-20T15:29:56Z 346.40 2014-11-20T15:30:00Z 346.10 2014-11-20T15:30:02Z 345.80 2014-11-20T15:30:05Z 345.60 2014-11-20T15:30:08Z 345.20 2014-11-20T15:30:12Z 344.70 2014-11-20T15:30:15Z 344.10 2014-11-20T15:30:18Z 343.10 2014-11-20T15:30:22Z 342.60 2014-11-20T15:30:25Z 342.10 2014-11-20T15:30:28Z 341.50 2014-11-20T15:30:32Z 341.00 2014-11-20T15:30:36Z 340.40 2014-11-20T15:30:40Z 340.10 2014-11-20T15:30:43Z 339.30 2014-11-20T15:30:47Z 338.80 2014-11-20T15:30:51Z 338.50 2014-11-20T15:30:55Z 338.50 2014-11-20T15:31:00Z 338.40 2014-11-20T15:31:04Z 338.10 2014-11-20T15:31:08Z 337.90 2014-11-20T15:31:11Z 337.70 2014-11-20T15:31:14Z 337.80 2014-11-20T15:31:17Z 338.20 2014-11-20T15:31:20Z 338.40 2014-11-20T15:31:23Z 338.60 2014-11-20T15:31:26Z 338.80 2014-11-20T15:31:29Z 339.20 2014-11-20T15:31:32Z 339.60 2014-11-20T15:31:35Z 339.90 2014-11-20T15:31:39Z 340.20 2014-11-20T15:31:43Z 340.40 2014-11-20T15:31:47Z 340.60 2014-11-20T15:31:49Z 340.90 2014-11-20T15:31:52Z 341.30 2014-11-20T15:31:55Z 341.50 2014-11-20T15:31:58Z 341.60 2014-11-20T15:32:00Z 341.50 2014-11-20T15:32:05Z 340.90 2014-11-20T15:32:07Z 340.30 2014-11-20T15:32:10Z 339.60 2014-11-20T15:32:14Z 338.70 2014-11-20T15:32:22Z 338.60 2014-11-20T15:32:27Z 338.20 2014-11-20T15:32:30Z 337.60 2014-11-20T15:32:33Z 336.90 2014-11-20T15:32:36Z 336.00 2014-11-20T15:32:40Z 335.10 2014-11-20T15:32:44Z 334.60 2014-11-20T15:32:48Z 333.70 2014-11-20T15:32:55Z 333.20 2014-11-20T15:32:58Z 332.90 2014-11-20T15:33:00Z 332.60 2014-11-20T15:33:02Z 332.40 2014-11-20T15:33:04Z 332.20 2014-11-20T15:33:07Z 332.10 2014-11-20T15:33:09Z 331.90 2014-11-20T15:33:12Z 331.80 2014-11-20T15:33:15Z 331.60 2014-11-20T15:33:18Z 331.20 2014-11-20T15:33:23Z 330.80 2014-11-20T15:33:25Z 330.70 2014-11-20T15:33:28Z 330.50 2014-11-20T15:33:31Z 330.20 2014-11-20T15:33:34Z 329.80 2014-11-20T15:33:37Z 329.40 2014-11-20T15:33:40Z 329.20 2014-11-20T15:33:43Z 329.10 2014-11-20T15:33:47Z 328.90 2014-11-20T15:33:49Z 328.60 2014-11-20T15:33:51Z 328.20 2014-11-20T15:33:54Z 327.70 2014-11-20T15:33:57Z 326.80 2014-11-20T15:34:02Z 326.40 2014-11-20T15:34:04Z 326.00 2014-11-20T15:34:08Z 325.70 2014-11-20T15:34:10Z 325.20 2014-11-20T15:34:13Z 324.90 2014-11-20T15:34:17Z 324.50 2014-11-20T15:34:21Z 323.70 2014-11-20T15:34:24Z 323.40 2014-11-20T15:34:27Z 323.30 2014-11-20T15:34:30Z 323.20 2014-11-20T15:34:34Z 323.30 2014-11-20T15:34:38Z 323.40 2014-11-20T15:34:40Z 323.50 2014-11-20T15:34:43Z 323.70 2014-11-20T15:34:46Z 324.30 2014-11-20T15:34:50Z 324.40 2014-11-20T15:34:54Z 323.70 2014-11-20T15:34:59Z 323.10 2014-11-20T15:35:02Z 322.50 2014-11-20T15:35:07Z 322.40 2014-11-20T15:35:09Z 322.50 2014-11-20T15:35:12Z 322.50 2014-11-20T15:35:16Z 322.40 2014-11-20T15:35:21Z 322.30 2014-11-20T15:35:24Z 322.30 2014-11-20T15:35:27Z 322.40 2014-11-20T15:35:30Z 322.50 2014-11-20T15:35:35Z 322.30 2014-11-20T15:35:38Z 322.40 2014-11-20T15:35:41Z 322.70 2014-11-20T15:35:44Z 323.10 2014-11-20T15:35:47Z 323.30 2014-11-20T15:35:50Z 323.30 2014-11-20T15:35:52Z 323.10 2014-11-20T15:35:55Z 323.00 2014-11-20T15:35:58Z 323.10 2014-11-20T15:36:01Z 323.30 2014-11-20T15:36:04Z 323.40 2014-11-20T15:36:07Z 323.50 2014-11-20T15:36:10Z 323.70 2014-11-20T15:36:14Z 323.90 2014-11-20T15:36:17Z 324.20 2014-11-20T15:36:20Z 324.50 2014-11-20T15:36:24Z 324.80 2014-11-20T15:36:27Z 324.90 2014-11-20T15:36:30Z 324.70 2014-11-20T15:36:34Z 324.80 2014-11-20T15:36:38Z 324.50 2014-11-20T15:36:42Z 324.40 2014-11-20T15:36:45Z 324.20 2014-11-20T15:36:48Z 324.10 2014-11-20T15:36:51Z 323.90 2014-11-20T15:36:55Z 323.50 2014-11-20T15:37:01Z 323.30 2014-11-20T15:37:04Z 323.20 2014-11-20T15:37:08Z 323.20 2014-11-20T15:37:12Z 323.10 2014-11-20T15:37:15Z 323.10 2014-11-20T15:37:18Z 322.90 2014-11-20T15:37:21Z 322.80 2014-11-20T15:37:24Z 322.70 2014-11-20T15:37:27Z 322.60 2014-11-20T15:37:31Z 322.60 2014-11-20T15:37:35Z 322.60 2014-11-20T15:37:40Z 322.40 2014-11-20T15:37:43Z 321.90 2014-11-20T15:37:46Z 321.30 2014-11-20T15:37:49Z 320.70 2014-11-20T15:37:54Z 320.30 2014-11-20T15:37:58Z 320.20 2014-11-20T15:38:01Z 320.20 2014-11-20T15:38:06Z 320.10 2014-11-20T15:38:10Z 320.40 2014-11-20T15:38:17Z 320.50 2014-11-20T15:38:20Z 320.50 2014-11-20T15:38:23Z 320.70 2014-11-20T15:38:26Z 320.80 2014-11-20T15:38:30Z 320.80 2014-11-20T15:38:33Z 319.80 2014-11-20T15:38:39Z 319.30 2014-11-20T15:38:43Z 318.50 2014-11-20T15:38:48Z 317.50 2014-11-20T15:38:51Z 316.80 2014-11-20T15:38:54Z 316.20 2014-11-20T15:38:58Z 315.40 2014-11-20T15:39:01Z 315.00 2014-11-20T15:39:05Z 314.40 2014-11-20T15:39:08Z 313.70 2014-11-20T15:39:10Z 313.00 2014-11-20T15:39:13Z 312.30 2014-11-20T15:39:17Z 312.10 2014-11-20T15:39:19Z 311.90 2014-11-20T15:39:22Z 311.50 2014-11-20T15:39:25Z 311.10 2014-11-20T15:39:29Z 311.00 2014-11-20T15:39:31Z 310.80 2014-11-20T15:39:34Z 310.20 2014-11-20T15:39:38Z 309.90 2014-11-20T15:39:43Z 309.90 2014-11-20T15:39:45Z 309.80 2014-11-20T15:39:49Z 309.80 2014-11-20T15:39:53Z 309.60 2014-11-20T15:39:56Z 309.00 2014-11-20T15:40:00Z 308.40 2014-11-20T15:40:02Z 307.60 2014-11-20T15:40:05Z 306.80 2014-11-20T15:40:09Z 306.10 2014-11-20T15:40:12Z 305.20 2014-11-20T15:40:14Z 304.30 2014-11-20T15:40:17Z 303.60 2014-11-20T15:40:20Z 303.30 2014-11-20T15:40:23Z 303.10 2014-11-20T15:40:26Z 302.70 2014-11-20T15:40:30Z 301.80 2014-11-20T15:40:33Z 300.90 2014-11-20T15:40:38Z 300.40 2014-11-20T15:40:40Z 299.60 2014-11-20T15:40:45Z 298.80 2014-11-20T15:40:49Z 298.20 2014-11-20T15:40:51Z 297.70 2014-11-20T15:40:55Z 297.10 2014-11-20T15:40:58Z 296.70 2014-11-20T15:41:02Z 296.60 2014-11-20T15:41:04Z 296.50 2014-11-20T15:41:10Z 296.40 2014-11-20T15:41:13Z 296.50 2014-11-20T15:41:17Z 296.30 2014-11-20T15:41:22Z 295.80 2014-11-20T15:41:26Z 295.50 2014-11-20T15:41:30Z 295.80 2014-11-20T15:41:34Z 296.20 2014-11-20T15:41:39Z 296.50 2014-11-20T15:41:44Z 297.30 2014-11-20T15:41:48Z 297.90 2014-11-20T15:41:51Z 298.30 2014-11-20T15:41:54Z 298.50 2014-11-20T15:41:56Z 298.70 2014-11-20T15:41:59Z 298.70 2014-11-20T15:42:02Z 298.90 2014-11-20T15:42:04Z 299.10 2014-11-20T15:42:08Z 299.40 2014-11-20T15:42:10Z 299.90 2014-11-20T15:42:13Z 300.20 2014-11-20T15:42:16Z 300.40 2014-11-20T15:42:19Z 300.40 2014-11-20T15:42:24Z 301.00 2014-11-20T15:42:28Z 301.80 2014-11-20T15:42:31Z 302.50 2014-11-20T15:42:36Z 302.90 2014-11-20T15:42:40Z 303.20 2014-11-20T15:42:43Z 303.30 2014-11-20T15:42:47Z 303.20 2014-11-20T15:42:51Z 303.00 2014-11-20T15:42:55Z 302.90 2014-11-20T15:42:58Z 302.80 2014-11-20T15:43:02Z 302.50 2014-11-20T15:43:04Z 301.90 2014-11-20T15:43:06Z 301.80 2014-11-20T15:43:09Z 301.90 2014-11-20T15:43:12Z 301.90 2014-11-20T15:43:14Z 301.90 2014-11-20T15:43:16Z 301.90 2014-11-20T15:43:19Z 301.70 2014-11-20T15:43:22Z 301.40 2014-11-20T15:43:25Z 301.30 2014-11-20T15:43:27Z 301.10 2014-11-20T15:43:30Z 300.80 2014-11-20T15:43:33Z 300.40 2014-11-20T15:43:36Z 299.90 2014-11-20T15:43:39Z 299.50 2014-11-20T15:43:42Z 299.00 2014-11-20T15:43:46Z 298.40 2014-11-20T15:43:50Z 297.90 2014-11-20T15:43:54Z 297.20 2014-11-20T15:43:58Z 296.70 2014-11-20T15:44:01Z 296.00 2014-11-20T15:44:04Z 295.10 2014-11-20T15:44:08Z 294.10 2014-11-20T15:44:12Z 293.10 2014-11-20T15:44:17Z 292.10 2014-11-20T15:44:21Z 291.00 2014-11-20T15:44:25Z 290.10 2014-11-20T15:44:28Z 289.10 2014-11-20T15:44:31Z 288.20 2014-11-20T15:44:34Z 287.60 2014-11-20T15:44:37Z 286.90 2014-11-20T15:44:40Z 286.40 2014-11-20T15:44:43Z 285.80 2014-11-20T15:44:47Z 285.30 2014-11-20T15:44:50Z 284.80 2014-11-20T15:44:53Z 284.40 2014-11-20T15:44:56Z 284.10 2014-11-20T15:44:59Z 284.20 2014-11-20T15:45:02Z 284.50 2014-11-20T15:45:05Z 284.60 2014-11-20T15:45:08Z 284.60 2014-11-20T15:45:11Z 284.50 2014-11-20T15:45:14Z 284.40 2014-11-20T15:45:18Z 284.20 2014-11-20T15:45:22Z 283.80 2014-11-20T15:45:27Z 283.10 2014-11-20T15:45:32Z 282.90 2014-11-20T15:45:36Z 283.00 2014-11-20T15:45:39Z 283.20 2014-11-20T15:45:42Z 283.40 2014-11-20T15:45:45Z 283.70 2014-11-20T15:45:48Z 284.10 2014-11-20T15:45:52Z 284.10 2014-11-20T15:45:56Z 284.10 2014-11-20T15:46:00Z 284.10 2014-11-20T15:46:03Z 283.90 2014-11-20T15:46:06Z 283.50 2014-11-20T15:46:10Z 282.80 2014-11-20T15:46:14Z 282.10 2014-11-20T15:46:17Z 281.30 2014-11-20T15:46:20Z 280.00 2014-11-20T15:46:23Z 278.70 2014-11-20T15:46:26Z 277.30 2014-11-20T15:46:29Z 276.00 2014-11-20T15:46:32Z 275.00 2014-11-20T15:46:35Z 274.30 2014-11-20T15:46:38Z 273.80 2014-11-20T15:46:41Z 273.10 2014-11-20T15:46:45Z 272.40 2014-11-20T15:46:48Z 271.90 2014-11-20T15:46:51Z 271.40 2014-11-20T15:46:55Z 271.00 2014-11-20T15:46:58Z 270.50 2014-11-20T15:47:01Z 270.10 2014-11-20T15:47:04Z 269.90 2014-11-20T15:47:07Z 269.70 2014-11-20T15:47:10Z 269.40 2014-11-20T15:47:13Z 269.20 2014-11-20T15:47:16Z 268.80 2014-11-20T15:47:19Z 268.40 2014-11-20T15:47:22Z 267.80 2014-11-20T15:47:26Z 267.80 2014-11-20T15:47:30Z 267.60 2014-11-20T15:47:33Z 267.50 2014-11-20T15:47:36Z 267.20 2014-11-20T15:47:39Z 266.70 2014-11-20T15:47:42Z 266.10 2014-11-20T15:47:46Z 265.70 2014-11-20T15:47:50Z 265.20 2014-11-20T15:47:53Z 264.80 2014-11-20T15:47:56Z 264.40 2014-11-20T15:47:59Z 264.00 2014-11-20T15:48:02Z 263.30 2014-11-20T15:48:06Z 262.10 2014-11-20T15:48:13Z 261.50 2014-11-20T15:48:17Z 261.10 2014-11-20T15:48:19Z 260.60 2014-11-20T15:48:21Z 260.10 2014-11-20T15:48:23Z 259.80 2014-11-20T15:48:25Z 259.40 2014-11-20T15:48:27Z 259.20 2014-11-20T15:48:30Z 259.00 2014-11-20T15:48:33Z 258.70 2014-11-20T15:48:35Z 258.30 2014-11-20T15:48:37Z 258.00 2014-11-20T15:48:40Z 257.60 2014-11-20T15:48:43Z 257.40 2014-11-20T15:48:46Z 257.30 2014-11-20T15:48:49Z 257.20 2014-11-20T15:48:52Z 256.80 2014-11-20T15:48:55Z 256.00 2014-11-20T15:48:59Z 255.20 2014-11-20T15:49:02Z 254.50 2014-11-20T15:49:06Z 253.80 2014-11-20T15:49:09Z 253.00 2014-11-20T15:49:12Z 252.30 2014-11-20T15:49:15Z 251.80 2014-11-20T15:49:18Z 251.30 2014-11-20T15:49:21Z 250.70 2014-11-20T15:49:25Z 250.10 2014-11-20T15:49:29Z 249.90 2014-11-20T15:49:33Z 249.70 2014-11-20T15:49:37Z 249.60 2014-11-20T15:49:41Z 249.50 2014-11-20T15:49:45Z 249.40 2014-11-20T15:49:49Z 249.30 2014-11-20T15:49:52Z 249.20 2014-11-20T15:49:56Z 249.10 2014-11-20T15:50:01Z 249.30 2014-11-20T15:50:05Z 249.40 2014-11-20T15:50:08Z 249.90 2014-11-20T15:50:12Z 250.50 2014-11-20T15:50:16Z 251.00 2014-11-20T15:50:20Z 251.50 2014-11-20T15:50:24Z 251.90 2014-11-20T15:50:27Z 252.10 2014-11-20T15:50:30Z 252.60 2014-11-20T15:50:34Z 253.00 2014-11-20T15:50:38Z 253.30 2014-11-20T15:50:42Z 253.50 2014-11-20T15:50:45Z 253.80 2014-11-20T15:50:49Z 254.20 2014-11-20T15:50:53Z 254.80 2014-11-20T15:50:56Z 256.00 2014-11-20T15:51:00Z 257.20 2014-11-20T15:51:04Z 258.00 2014-11-20T15:51:07Z 258.90 2014-11-20T15:51:11Z 259.50 2014-11-20T15:51:15Z 259.80 2014-11-20T15:51:19Z 260.10 2014-11-20T15:51:22Z 260.40 2014-11-20T15:51:25Z 260.80 2014-11-20T15:51:28Z 261.30 2014-11-20T15:51:31Z 261.50 2014-11-20T15:51:34Z 261.60 2014-11-20T15:51:37Z 261.80 2014-11-20T15:51:40Z 262.10 2014-11-20T15:51:43Z 262.20 2014-11-20T15:51:46Z 263.70 2014-11-20T15:51:49Z 264.20 2014-11-20T15:51:53Z 264.50 2014-11-20T15:51:57Z 264.60 2014-11-20T15:52:01Z 264.60 2014-11-20T15:52:05Z 264.50 2014-11-20T15:52:08Z 264.20 2014-11-20T15:52:11Z 263.90 2014-11-20T15:52:14Z 263.60 2014-11-20T15:52:17Z 263.40 2014-11-20T15:52:20Z 262.80 2014-11-20T15:52:24Z 262.50 2014-11-20T15:52:28Z 262.10 2014-11-20T15:52:32Z 261.80 2014-11-20T15:52:35Z 261.60 2014-11-20T15:52:38Z 261.30 2014-11-20T15:52:42Z 261.20 2014-11-20T15:52:45Z 260.80 2014-11-20T15:52:48Z 260.30 2014-11-20T15:52:52Z 259.70 2014-11-20T15:52:55Z 258.80 2014-11-20T15:52:59Z 257.90 2014-11-20T15:53:03Z 257.10 2014-11-20T15:53:06Z 256.40 2014-11-20T15:53:10Z 255.80 2014-11-20T15:53:13Z 255.40 2014-11-20T15:53:16Z 255.70 2014-11-20T15:53:20Z 255.70 2014-11-20T15:53:23Z 255.60 2014-11-20T15:53:26Z 255.60 2014-11-20T15:53:29Z 255.60 2014-11-20T15:53:32Z 255.20 2014-11-20T15:53:36Z 254.70 2014-11-20T15:53:40Z 254.30 2014-11-20T15:53:44Z 253.80 2014-11-20T15:53:48Z 253.60 2014-11-20T15:53:52Z 253.60 2014-11-20T15:53:55Z 253.30 2014-11-20T15:53:59Z 252.50 2014-11-20T15:54:04Z 251.90 2014-11-20T15:54:08Z 251.20 2014-11-20T15:54:11Z 250.80 2014-11-20T15:54:14Z 250.10 2014-11-20T15:54:18Z 249.80 2014-11-20T15:54:22Z 249.60 2014-11-20T15:54:26Z 249.20 2014-11-20T15:54:30Z 248.70 2014-11-20T15:54:33Z 248.20 2014-11-20T15:54:36Z 247.70 2014-11-20T15:54:39Z 247.70 2014-11-20T15:54:41Z 247.60 2014-11-20T15:54:44Z 247.70 2014-11-20T15:54:47Z 247.80 2014-11-20T15:54:49Z 248.10 2014-11-20T15:54:53Z 248.20 2014-11-20T15:54:56Z 248.10 2014-11-20T15:55:00Z 248.00 2014-11-20T15:55:03Z 248.20 2014-11-20T15:55:07Z 248.50 2014-11-20T15:55:11Z 249.00 2014-11-20T15:55:15Z 249.40 2014-11-20T15:55:18Z 250.00 2014-11-20T15:55:21Z 250.50 2014-11-20T15:55:24Z 251.10 2014-11-20T15:55:28Z 251.40 2014-11-20T15:55:31Z 251.40 2014-11-20T15:55:34Z 251.60 2014-11-20T15:55:37Z 251.70 2014-11-20T15:55:40Z 251.70 2014-11-20T15:55:43Z 251.80 2014-11-20T15:55:46Z 252.00 2014-11-20T15:55:49Z 252.40 2014-11-20T15:55:53Z 252.60 2014-11-20T15:55:57Z 252.60 2014-11-20T15:56:02Z 252.30 2014-11-20T15:56:06Z 251.60 2014-11-20T15:56:10Z 251.20 2014-11-20T15:56:13Z 250.40 2014-11-20T15:56:17Z 249.90 2014-11-20T15:56:20Z 249.10 2014-11-20T15:56:24Z 248.40 2014-11-20T15:56:27Z 247.60 2014-11-20T15:56:31Z 246.50 2014-11-20T15:56:35Z 245.40 2014-11-20T15:56:39Z 244.00 2014-11-20T15:56:43Z 243.10 2014-11-20T15:56:47Z 242.50 2014-11-20T15:56:50Z 242.00 2014-11-20T15:56:53Z 241.40 2014-11-20T15:56:57Z 240.90 2014-11-20T15:57:00Z 240.10 2014-11-20T15:57:04Z 233.70 2014-11-20T15:57:07Z 233.20 2014-11-20T15:57:11Z 232.70 2014-11-20T15:57:14Z 232.30 2014-11-20T15:57:17Z 232.10 2014-11-20T15:57:20Z 231.90 2014-11-20T15:57:24Z 231.90 2014-11-20T15:57:28Z 231.70 2014-11-20T15:57:32Z 231.40 2014-11-20T15:57:36Z 231.10 2014-11-20T15:57:40Z 230.70 2014-11-20T15:57:44Z 230.40 2014-11-20T15:57:48Z 230.10 2014-11-20T15:57:52Z 229.80 2014-11-20T15:57:56Z 229.60 2014-11-20T15:58:01Z 229.30 2014-11-20T15:58:03Z 228.80 2014-11-20T15:58:07Z 228.30 2014-11-20T15:58:09Z 226.60 2014-11-20T15:58:16Z 225.70 2014-11-20T15:58:21Z 224.90 2014-11-20T15:58:23Z 224.30 2014-11-20T15:58:27Z 223.40 2014-11-20T15:58:40Z 220.70 2014-11-20T15:58:47Z 219.00 2014-11-20T15:58:54Z 218.50 2014-11-20T15:58:56Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z 217.70 2014-11-20T15:58:58Z