www.cicloide.com 341087 www.cicloide.com 341087 11.80 2016-10-12T04:04:44Z 11.80 2016-10-12T04:04:45Z 10.60 2016-10-12T04:04:51Z 11.00 2016-10-12T04:04:57Z 11.00 2016-10-12T04:04:58Z 11.20 2016-10-12T04:04:59Z 11.80 2016-10-12T04:05:02Z 12.20 2016-10-12T04:05:03Z 12.60 2016-10-12T04:05:06Z 12.40 2016-10-12T04:05:07Z 12.00 2016-10-12T04:05:12Z 11.20 2016-10-12T04:05:15Z 11.00 2016-10-12T04:05:17Z 10.40 2016-10-12T04:05:19Z 10.20 2016-10-12T04:05:23Z 10.00 2016-10-12T04:05:28Z 9.60 2016-10-12T04:05:33Z 9.20 2016-10-12T04:05:34Z 9.40 2016-10-12T04:05:37Z 8.60 2016-10-12T04:05:42Z 8.80 2016-10-12T04:05:44Z 9.20 2016-10-12T04:05:47Z 9.80 2016-10-12T04:05:49Z 10.40 2016-10-12T04:05:50Z 11.80 2016-10-12T04:13:34Z 11.60 2016-10-12T04:13:35Z 11.80 2016-10-12T04:13:38Z 11.20 2016-10-12T04:13:43Z 11.40 2016-10-12T04:13:45Z 11.60 2016-10-12T04:13:51Z 11.40 2016-10-12T04:14:39Z 11.40 2016-10-12T04:14:40Z 11.40 2016-10-12T04:14:41Z 11.00 2016-10-12T04:14:43Z 10.80 2016-10-12T04:14:46Z 11.00 2016-10-12T04:14:47Z 11.20 2016-10-12T04:14:55Z 11.20 2016-10-12T04:14:59Z 11.00 2016-10-12T04:15:02Z 10.60 2016-10-12T04:15:07Z 10.40 2016-10-12T04:15:10Z 10.40 2016-10-12T04:15:17Z 10.00 2016-10-12T04:15:24Z 9.80 2016-10-12T04:15:26Z 9.80 2016-10-12T04:15:31Z 9.40 2016-10-12T04:15:32Z 9.20 2016-10-12T04:15:34Z 9.40 2016-10-12T04:15:39Z 9.00 2016-10-12T04:15:44Z 9.00 2016-10-12T04:15:48Z 8.80 2016-10-12T04:15:58Z 9.20 2016-10-12T04:16:03Z 9.40 2016-10-12T04:16:05Z 9.20 2016-10-12T04:16:06Z 8.60 2016-10-12T04:16:11Z 9.20 2016-10-12T04:16:16Z 9.40 2016-10-12T04:16:20Z 9.20 2016-10-12T04:16:23Z 9.40 2016-10-12T04:16:29Z 9.00 2016-10-12T04:16:33Z 9.40 2016-10-12T04:16:37Z 9.40 2016-10-12T04:16:46Z 9.40 2016-10-12T04:16:49Z 9.20 2016-10-12T04:16:53Z 9.40 2016-10-12T04:17:02Z 9.60 2016-10-12T04:17:04Z 9.20 2016-10-12T04:17:10Z 9.80 2016-10-12T04:17:14Z 10.00 2016-10-12T04:17:17Z 9.60 2016-10-12T04:17:22Z 9.60 2016-10-12T04:17:23Z 9.60 2016-10-12T04:17:26Z 9.60 2016-10-12T04:17:28Z 9.80 2016-10-12T04:17:32Z 10.00 2016-10-12T04:17:35Z 10.00 2016-10-12T04:17:36Z 10.20 2016-10-12T04:17:37Z 10.00 2016-10-12T04:17:42Z 10.00 2016-10-12T04:17:49Z 10.20 2016-10-12T04:17:54Z 10.20 2016-10-12T04:17:57Z 10.40 2016-10-12T04:18:00Z 10.60 2016-10-12T04:18:08Z 10.80 2016-10-12T04:18:12Z 10.80 2016-10-12T04:18:16Z 10.60 2016-10-12T04:18:21Z 10.60 2016-10-12T04:18:23Z 10.80 2016-10-12T04:18:31Z 10.40 2016-10-12T04:18:41Z 10.40 2016-10-12T04:18:50Z 11.00 2016-10-12T04:18:53Z 10.80 2016-10-12T04:18:59Z 10.80 2016-10-12T04:19:00Z 10.60 2016-10-12T04:19:10Z 10.40 2016-10-12T04:19:19Z 10.60 2016-10-12T04:19:27Z 10.20 2016-10-12T04:19:36Z 9.80 2016-10-12T04:19:45Z 10.20 2016-10-12T04:19:54Z 9.80 2016-10-12T04:20:00Z 9.40 2016-10-12T04:20:02Z 9.40 2016-10-12T04:20:05Z 9.40 2016-10-12T04:20:12Z 9.40 2016-10-12T04:20:20Z 9.40 2016-10-12T04:20:23Z 9.20 2016-10-12T04:20:25Z 9.00 2016-10-12T04:20:27Z 8.80 2016-10-12T04:20:31Z 9.40 2016-10-12T04:20:34Z 9.00 2016-10-12T04:20:38Z 8.80 2016-10-12T04:20:39Z 8.60 2016-10-12T04:20:46Z 8.40 2016-10-12T04:20:53Z 8.60 2016-10-12T04:20:57Z 8.40 2016-10-12T04:21:05Z 8.20 2016-10-12T04:21:10Z 8.00 2016-10-12T04:21:14Z 7.80 2016-10-12T04:21:24Z 7.80 2016-10-12T04:21:31Z 7.80 2016-10-12T04:21:33Z 8.20 2016-10-12T04:21:41Z 8.40 2016-10-12T04:21:45Z 8.20 2016-10-12T04:21:48Z 8.00 2016-10-12T04:21:55Z 7.80 2016-10-12T04:22:03Z 8.40 2016-10-12T04:22:12Z 7.80 2016-10-12T04:22:21Z 7.40 2016-10-12T04:22:24Z 7.00 2016-10-12T04:22:27Z 7.40 2016-10-12T04:22:34Z 7.40 2016-10-12T04:22:43Z 7.20 2016-10-12T04:22:44Z 7.20 2016-10-12T04:22:53Z 8.20 2016-10-12T04:23:01Z 8.60 2016-10-12T04:23:03Z 9.80 2016-10-12T04:23:08Z 9.60 2016-10-12T04:23:09Z 10.00 2016-10-12T04:23:13Z 10.20 2016-10-12T04:23:17Z 10.80 2016-10-12T04:23:20Z 11.00 2016-10-12T04:23:25Z 10.80 2016-10-12T04:23:32Z 10.60 2016-10-12T04:23:35Z 9.80 2016-10-12T04:23:39Z 9.60 2016-10-12T04:23:43Z 8.60 2016-10-12T04:23:46Z 8.60 2016-10-12T04:23:48Z 8.60 2016-10-12T04:23:49Z 8.60 2016-10-12T04:23:56Z 8.40 2016-10-12T04:23:57Z 8.80 2016-10-12T04:24:00Z 9.60 2016-10-12T04:24:03Z 9.60 2016-10-12T04:24:04Z 8.80 2016-10-12T04:24:10Z 8.80 2016-10-12T04:24:17Z 8.60 2016-10-12T04:24:24Z 8.20 2016-10-12T04:24:31Z 8.00 2016-10-12T04:24:32Z 8.00 2016-10-12T04:24:36Z 7.60 2016-10-12T04:24:41Z 7.60 2016-10-12T04:24:43Z 7.40 2016-10-12T04:24:48Z 7.80 2016-10-12T04:24:55Z 8.00 2016-10-12T04:25:02Z 8.00 2016-10-12T04:25:03Z 8.20 2016-10-12T04:25:12Z 6.80 2016-10-12T04:25:19Z 7.20 2016-10-12T04:25:25Z 7.00 2016-10-12T04:25:27Z 7.00 2016-10-12T04:25:33Z 6.80 2016-10-12T04:25:34Z 7.00 2016-10-12T04:25:37Z 7.20 2016-10-12T04:25:38Z 8.00 2016-10-12T04:25:45Z 7.60 2016-10-12T04:25:52Z 8.40 2016-10-12T04:25:59Z 8.00 2016-10-12T04:26:05Z 8.00 2016-10-12T04:26:11Z 8.20 2016-10-12T04:26:14Z 8.00 2016-10-12T04:26:18Z 8.00 2016-10-12T04:26:22Z 8.20 2016-10-12T04:26:30Z 7.60 2016-10-12T04:26:32Z 7.20 2016-10-12T04:26:34Z 7.00 2016-10-12T04:26:36Z 7.40 2016-10-12T04:26:39Z 7.20 2016-10-12T04:26:45Z 7.00 2016-10-12T04:26:52Z 7.40 2016-10-12T04:26:59Z 7.40 2016-10-12T04:27:06Z 7.20 2016-10-12T04:27:07Z 8.20 2016-10-12T04:27:14Z 8.60 2016-10-12T04:27:18Z 8.80 2016-10-12T04:27:20Z 8.00 2016-10-12T04:27:28Z 8.00 2016-10-12T04:27:29Z 7.80 2016-10-12T04:27:31Z 7.40 2016-10-12T04:27:32Z 7.60 2016-10-12T04:27:34Z 7.80 2016-10-12T04:27:41Z 8.00 2016-10-12T04:27:48Z 7.80 2016-10-12T04:27:55Z 7.80 2016-10-12T04:28:01Z 7.60 2016-10-12T04:28:05Z 7.20 2016-10-12T04:28:12Z 7.00 2016-10-12T04:28:14Z 7.20 2016-10-12T04:28:18Z 7.20 2016-10-12T04:28:21Z 7.00 2016-10-12T04:28:25Z 7.60 2016-10-12T04:28:32Z 7.80 2016-10-12T04:28:34Z 7.80 2016-10-12T04:28:35Z 7.40 2016-10-12T04:28:42Z 7.20 2016-10-12T04:28:49Z 7.40 2016-10-12T04:28:56Z 7.20 2016-10-12T04:29:04Z 7.20 2016-10-12T04:29:10Z 6.80 2016-10-12T04:29:14Z 6.80 2016-10-12T04:29:15Z 7.40 2016-10-12T04:29:22Z 7.20 2016-10-12T04:29:24Z 6.80 2016-10-12T04:29:30Z 7.20 2016-10-12T04:29:37Z 7.40 2016-10-12T04:29:44Z 7.20 2016-10-12T04:29:45Z 7.00 2016-10-12T04:29:53Z 7.20 2016-10-12T04:29:54Z 7.60 2016-10-12T04:30:02Z 7.40 2016-10-12T04:30:03Z 8.20 2016-10-12T04:30:11Z 8.40 2016-10-12T04:30:17Z 8.80 2016-10-12T04:30:21Z 9.40 2016-10-12T04:30:25Z 9.80 2016-10-12T04:30:29Z 9.80 2016-10-12T04:30:30Z 10.20 2016-10-12T04:30:34Z 10.40 2016-10-12T04:30:36Z 10.80 2016-10-12T04:30:38Z 10.60 2016-10-12T04:30:44Z 10.20 2016-10-12T04:30:45Z 10.20 2016-10-12T04:30:52Z 10.60 2016-10-12T04:30:55Z 11.20 2016-10-12T04:31:03Z 11.60 2016-10-12T04:31:06Z 12.00 2016-10-12T04:31:12Z 11.80 2016-10-12T04:31:19Z 12.80 2016-10-12T04:31:22Z 11.60 2016-10-12T04:31:24Z 10.60 2016-10-12T04:31:25Z 10.40 2016-10-12T04:31:26Z 11.40 2016-10-12T04:31:30Z 11.60 2016-10-12T04:31:33Z 11.40 2016-10-12T04:31:40Z 10.00 2016-10-12T04:31:45Z 9.40 2016-10-12T04:31:49Z 8.80 2016-10-12T04:31:50Z 8.60 2016-10-12T04:31:53Z 8.20 2016-10-12T04:31:57Z 7.80 2016-10-12T04:32:03Z 7.80 2016-10-12T04:32:04Z 7.60 2016-10-12T04:32:06Z 7.20 2016-10-12T04:32:07Z 7.40 2016-10-12T04:32:10Z 7.80 2016-10-12T04:32:13Z 7.20 2016-10-12T04:32:16Z 7.60 2016-10-12T04:32:19Z 7.00 2016-10-12T04:32:25Z 7.40 2016-10-12T04:32:32Z 7.60 2016-10-12T04:32:35Z 7.00 2016-10-12T04:32:42Z 7.20 2016-10-12T04:32:50Z 7.40 2016-10-12T04:32:51Z 7.20 2016-10-12T04:32:58Z 7.40 2016-10-12T04:32:59Z 6.80 2016-10-12T04:33:06Z 7.00 2016-10-12T04:33:08Z 6.60 2016-10-12T04:33:10Z 7.00 2016-10-12T04:33:15Z 7.40 2016-10-12T04:33:22Z 7.60 2016-10-12T04:33:27Z 8.00 2016-10-12T04:33:30Z 7.60 2016-10-12T04:33:32Z 7.60 2016-10-12T04:33:36Z 7.20 2016-10-12T04:33:40Z 7.40 2016-10-12T04:33:42Z 7.80 2016-10-12T04:33:47Z 7.60 2016-10-12T04:34:08Z 7.40 2016-10-12T04:34:11Z 7.40 2016-10-12T04:34:14Z 7.60 2016-10-12T04:34:16Z 6.80 2016-10-12T04:34:20Z 6.80 2016-10-12T04:34:21Z 6.60 2016-10-12T04:34:22Z 5.80 2016-10-12T04:34:28Z 5.80 2016-10-12T04:34:32Z 5.40 2016-10-12T04:34:35Z 5.60 2016-10-12T04:34:37Z 5.00 2016-10-12T04:34:43Z 5.20 2016-10-12T04:34:44Z 4.80 2016-10-12T04:34:47Z 4.80 2016-10-12T04:34:51Z 5.40 2016-10-12T04:34:59Z 6.40 2016-10-12T04:35:06Z 6.60 2016-10-12T04:35:07Z 6.80 2016-10-12T04:35:09Z 5.40 2016-10-12T04:35:12Z 5.60 2016-10-12T04:35:16Z 5.20 2016-10-12T04:35:23Z 5.20 2016-10-12T04:35:30Z 5.00 2016-10-12T04:35:31Z 5.20 2016-10-12T04:35:38Z 4.80 2016-10-12T04:35:45Z 4.80 2016-10-12T04:35:47Z 6.00 2016-10-12T04:35:54Z 6.40 2016-10-12T04:35:55Z 5.20 2016-10-12T04:35:59Z 5.80 2016-10-12T04:36:02Z 6.40 2016-10-12T04:36:04Z 7.40 2016-10-12T04:36:08Z 6.60 2016-10-12T04:36:15Z 6.20 2016-10-12T04:36:20Z 6.20 2016-10-12T04:36:23Z 6.60 2016-10-12T04:36:30Z 6.80 2016-10-12T04:36:37Z 7.20 2016-10-12T04:36:38Z 7.80 2016-10-12T04:36:44Z 8.20 2016-10-12T04:36:45Z 8.60 2016-10-12T04:36:52Z 8.80 2016-10-12T04:36:59Z 9.00 2016-10-12T04:37:07Z 9.40 2016-10-12T04:37:08Z 9.00 2016-10-12T04:37:10Z 9.00 2016-10-12T04:37:13Z 9.60 2016-10-12T04:37:15Z 9.00 2016-10-12T04:37:16Z 8.20 2016-10-12T04:37:18Z 8.00 2016-10-12T04:37:19Z 8.40 2016-10-12T04:37:26Z 8.60 2016-10-12T04:37:27Z 8.20 2016-10-12T04:37:35Z 8.60 2016-10-12T04:37:38Z 9.20 2016-10-12T04:37:42Z 9.20 2016-10-12T04:37:47Z 9.40 2016-10-12T04:37:54Z 10.60 2016-10-12T04:37:57Z 11.60 2016-10-12T04:38:00Z 12.00 2016-10-12T04:38:07Z 11.60 2016-10-12T04:38:09Z 10.80 2016-10-12T04:38:16Z 10.60 2016-10-12T04:38:18Z 10.60 2016-10-12T04:38:19Z 10.60 2016-10-12T04:38:26Z 10.60 2016-10-12T04:38:28Z 10.60 2016-10-12T04:38:35Z 10.40 2016-10-12T04:38:37Z 11.60 2016-10-12T04:38:44Z 10.80 2016-10-12T04:38:46Z 10.40 2016-10-12T04:38:47Z 10.80 2016-10-12T04:38:53Z 11.40 2016-10-12T04:38:57Z 11.60 2016-10-12T04:38:59Z 11.00 2016-10-12T04:39:05Z 10.40 2016-10-12T04:39:11Z 10.00 2016-10-12T04:39:15Z 9.40 2016-10-12T04:39:21Z 9.00 2016-10-12T04:39:26Z 8.80 2016-10-12T04:39:30Z 9.20 2016-10-12T04:39:36Z 9.60 2016-10-12T04:39:40Z 10.00 2016-10-12T04:39:42Z 10.40 2016-10-12T04:39:48Z 11.20 2016-10-12T04:39:50Z 11.60 2016-10-12T04:39:57Z 10.40 2016-10-12T04:40:03Z 10.40 2016-10-12T04:40:04Z 10.20 2016-10-12T04:40:05Z 9.00 2016-10-12T04:40:07Z 8.00 2016-10-12T04:40:11Z 7.80 2016-10-12T04:40:12Z 6.20 2016-10-12T04:40:17Z 5.20 2016-10-12T04:40:23Z 5.20 2016-10-12T04:40:29Z 5.40 2016-10-12T04:40:30Z 6.40 2016-10-12T04:40:33Z 5.60 2016-10-12T04:40:39Z 5.40 2016-10-12T04:40:45Z 5.80 2016-10-12T04:40:49Z 5.40 2016-10-12T04:40:56Z 5.00 2016-10-12T04:40:57Z 4.60 2016-10-12T04:41:03Z 4.40 2016-10-12T04:41:05Z 4.40 2016-10-12T04:41:11Z 4.40 2016-10-12T04:41:13Z 4.40 2016-10-12T04:41:18Z 4.80 2016-10-12T04:41:24Z 4.60 2016-10-12T04:41:30Z 4.60 2016-10-12T04:41:34Z 4.60 2016-10-12T04:41:40Z 4.60 2016-10-12T04:41:43Z 4.80 2016-10-12T04:41:49Z 5.20 2016-10-12T04:41:56Z 5.20 2016-10-12T04:41:58Z 5.20 2016-10-12T04:42:05Z 5.40 2016-10-12T04:42:08Z 5.20 2016-10-12T04:42:15Z 5.80 2016-10-12T04:42:22Z 6.00 2016-10-12T04:42:24Z 6.20 2016-10-12T04:42:31Z 6.20 2016-10-12T04:42:32Z 7.60 2016-10-12T04:42:36Z 7.20 2016-10-12T04:42:41Z 6.40 2016-10-12T04:42:46Z 6.20 2016-10-12T04:42:50Z 6.40 2016-10-12T04:42:56Z 6.00 2016-10-12T04:42:58Z 6.20 2016-10-12T04:43:05Z 6.00 2016-10-12T04:43:06Z 5.80 2016-10-12T04:43:12Z 6.20 2016-10-12T04:43:15Z 5.20 2016-10-12T04:43:18Z 5.20 2016-10-12T04:43:22Z 5.40 2016-10-12T04:43:28Z 5.40 2016-10-12T04:43:29Z 4.80 2016-10-12T04:43:35Z 4.80 2016-10-12T04:43:38Z 4.40 2016-10-12T04:43:44Z 4.20 2016-10-12T04:43:46Z 5.00 2016-10-12T04:43:52Z 5.40 2016-10-12T04:43:54Z 4.40 2016-10-12T04:43:58Z 4.20 2016-10-12T04:44:03Z 4.20 2016-10-12T04:44:09Z 3.80 2016-10-12T04:44:14Z 4.20 2016-10-12T04:44:20Z 4.60 2016-10-12T04:44:22Z 3.80 2016-10-12T04:44:28Z 3.60 2016-10-12T04:44:30Z 3.40 2016-10-12T04:44:36Z 3.20 2016-10-12T04:44:38Z 3.60 2016-10-12T04:44:40Z 4.40 2016-10-12T04:44:46Z 4.60 2016-10-12T04:44:47Z 5.60 2016-10-12T04:44:52Z 5.60 2016-10-12T04:44:55Z 5.80 2016-10-12T04:44:58Z 6.00 2016-10-12T04:45:00Z 5.80 2016-10-12T04:45:02Z 6.00 2016-10-12T04:45:09Z 5.80 2016-10-12T04:45:10Z 6.60 2016-10-12T04:45:13Z 6.60 2016-10-12T04:45:15Z 6.60 2016-10-12T04:45:17Z 6.40 2016-10-12T04:45:18Z 6.00 2016-10-12T04:45:20Z 6.40 2016-10-12T04:45:23Z 6.60 2016-10-12T04:45:24Z 7.00 2016-10-12T04:45:25Z 8.20 2016-10-12T04:45:28Z 8.80 2016-10-12T04:45:29Z 9.40 2016-10-12T04:45:30Z 10.40 2016-10-12T04:45:33Z 10.60 2016-10-12T04:45:34Z 10.80 2016-10-12T04:45:36Z 10.40 2016-10-12T04:45:39Z 10.80 2016-10-12T04:45:41Z 10.40 2016-10-12T04:45:48Z 10.60 2016-10-12T04:45:51Z 10.80 2016-10-12T04:45:54Z 11.60 2016-10-12T04:45:57Z 11.80 2016-10-12T04:45:58Z 12.20 2016-10-12T04:45:59Z 12.60 2016-10-12T04:46:01Z 12.60 2016-10-12T04:46:02Z 13.00 2016-10-12T04:46:04Z 13.00 2016-10-12T04:46:10Z 11.60 2016-10-12T04:46:15Z 11.20 2016-10-12T04:46:16Z 11.00 2016-10-12T04:46:17Z 10.40 2016-10-12T04:46:18Z 9.00 2016-10-12T04:46:20Z 8.00 2016-10-12T04:46:23Z 7.80 2016-10-12T04:46:24Z 7.40 2016-10-12T04:46:26Z 7.20 2016-10-12T04:46:29Z 6.60 2016-10-12T04:46:30Z 6.40 2016-10-12T04:46:31Z 6.80 2016-10-12T04:46:34Z 7.00 2016-10-12T04:46:35Z 7.00 2016-10-12T04:46:36Z 6.80 2016-10-12T04:46:38Z 6.80 2016-10-12T04:46:39Z 7.40 2016-10-12T04:46:47Z 7.60 2016-10-12T04:46:49Z 8.00 2016-10-12T04:46:54Z 7.60 2016-10-12T04:46:57Z 7.80 2016-10-12T04:47:05Z 8.00 2016-10-12T04:47:07Z 8.60 2016-10-12T04:47:11Z 8.60 2016-10-12T04:47:17Z 9.00 2016-10-12T04:47:25Z 9.00 2016-10-12T04:47:27Z 9.80 2016-10-12T04:47:34Z 10.00 2016-10-12T04:47:36Z 10.80 2016-10-12T04:47:44Z 11.40 2016-10-12T04:47:52Z 11.20 2016-10-12T04:47:53Z 12.00 2016-10-12T04:47:58Z 12.20 2016-10-12T04:48:00Z 11.00 2016-10-12T04:48:05Z 11.00 2016-10-12T04:48:07Z 12.60 2016-10-12T04:48:10Z 12.80 2016-10-12T04:48:11Z 12.80 2016-10-12T04:48:12Z 12.40 2016-10-12T04:48:17Z 13.80 2016-10-12T04:48:19Z 13.80 2016-10-12T04:48:25Z 15.00 2016-10-12T04:48:30Z 14.40 2016-10-12T04:48:34Z 15.00 2016-10-12T04:48:40Z 15.00 2016-10-12T04:48:41Z 15.20 2016-10-12T04:48:45Z 15.40 2016-10-12T04:48:52Z 16.40 2016-10-12T04:48:55Z 17.00 2016-10-12T04:48:58Z 16.80 2016-10-12T04:49:05Z 16.60 2016-10-12T04:49:06Z 16.60 2016-10-12T04:49:13Z 16.60 2016-10-12T04:49:14Z 17.00 2016-10-12T04:49:21Z 17.00 2016-10-12T04:49:24Z 17.60 2016-10-12T04:49:27Z 18.20 2016-10-12T04:49:30Z 18.60 2016-10-12T04:49:31Z 18.80 2016-10-12T04:49:33Z 19.00 2016-10-12T04:49:34Z 19.00 2016-10-12T04:49:36Z 18.40 2016-10-12T04:49:38Z 17.40 2016-10-12T04:49:40Z 16.60 2016-10-12T04:49:45Z 16.40 2016-10-12T04:49:48Z 16.40 2016-10-12T04:49:50Z 15.20 2016-10-12T04:49:55Z 14.60 2016-10-12T04:49:59Z 14.60 2016-10-12T04:50:00Z 14.60 2016-10-12T04:50:06Z 14.80 2016-10-12T04:50:08Z 15.20 2016-10-12T04:50:11Z 15.00 2016-10-12T04:50:18Z 15.40 2016-10-12T04:50:25Z 15.20 2016-10-12T04:50:29Z 14.80 2016-10-12T04:50:36Z 14.80 2016-10-12T04:50:37Z 14.20 2016-10-12T04:50:44Z 14.00 2016-10-12T04:50:45Z 13.80 2016-10-12T04:50:47Z 14.00 2016-10-12T04:50:54Z 13.60 2016-10-12T04:50:57Z 13.00 2016-10-12T04:51:04Z 13.20 2016-10-12T04:51:06Z 13.60 2016-10-12T04:51:13Z 13.40 2016-10-12T04:51:20Z 13.40 2016-10-12T04:51:21Z 13.60 2016-10-12T04:51:23Z 13.80 2016-10-12T04:51:25Z 13.80 2016-10-12T04:51:26Z 13.60 2016-10-12T04:51:28Z 13.00 2016-10-12T04:51:31Z 13.60 2016-10-12T04:51:37Z 14.20 2016-10-12T04:51:42Z 15.20 2016-10-12T04:51:46Z 15.60 2016-10-12T04:51:48Z 16.00 2016-10-12T04:51:53Z 16.20 2016-10-12T04:51:55Z 16.80 2016-10-12T04:51:57Z 17.40 2016-10-12T04:52:04Z 17.80 2016-10-12T04:52:08Z 18.40 2016-10-12T04:52:16Z 18.20 2016-10-12T04:52:18Z 18.20 2016-10-12T04:52:24Z 19.00 2016-10-12T04:52:27Z 20.00 2016-10-12T04:52:31Z 19.80 2016-10-12T04:52:38Z 21.00 2016-10-12T04:52:43Z 20.40 2016-10-12T04:52:48Z 20.00 2016-10-12T04:52:53Z 20.40 2016-10-12T04:52:57Z 20.60 2016-10-12T04:53:03Z 20.80 2016-10-12T04:53:07Z 21.00 2016-10-12T04:53:12Z 21.40 2016-10-12T04:53:19Z 21.60 2016-10-12T04:53:26Z 22.00 2016-10-12T04:53:30Z 22.00 2016-10-12T04:53:36Z 22.80 2016-10-12T04:53:44Z 23.20 2016-10-12T04:53:51Z 23.20 2016-10-12T04:53:54Z 23.80 2016-10-12T04:54:02Z 24.20 2016-10-12T04:54:08Z 24.40 2016-10-12T04:54:12Z 25.20 2016-10-12T04:54:20Z 25.40 2016-10-12T04:54:21Z 25.40 2016-10-12T04:54:22Z 25.80 2016-10-12T04:54:28Z 25.80 2016-10-12T04:54:30Z 26.20 2016-10-12T04:54:32Z 26.40 2016-10-12T04:54:33Z 26.60 2016-10-12T04:54:34Z 26.60 2016-10-12T04:54:38Z 26.60 2016-10-12T04:54:45Z 27.40 2016-10-12T04:54:48Z 27.80 2016-10-12T04:54:51Z 27.80 2016-10-12T04:54:52Z 28.40 2016-10-12T04:54:55Z 29.00 2016-10-12T04:54:56Z 29.60 2016-10-12T04:54:58Z 29.60 2016-10-12T04:55:00Z 30.60 2016-10-12T04:55:04Z 31.00 2016-10-12T04:55:12Z 31.80 2016-10-12T04:55:17Z 31.80 2016-10-12T04:55:22Z 31.40 2016-10-12T04:55:23Z 31.00 2016-10-12T04:55:26Z 31.00 2016-10-12T04:55:27Z 31.00 2016-10-12T04:55:29Z 31.80 2016-10-12T04:55:32Z 31.80 2016-10-12T04:55:35Z 31.80 2016-10-12T04:55:36Z 32.80 2016-10-12T04:55:44Z 33.20 2016-10-12T04:55:45Z 33.40 2016-10-12T04:55:53Z 33.20 2016-10-12T04:55:54Z 32.80 2016-10-12T04:56:02Z 33.40 2016-10-12T04:56:05Z 33.20 2016-10-12T04:56:10Z 32.80 2016-10-12T04:56:14Z 33.80 2016-10-12T04:56:20Z 33.60 2016-10-12T04:56:22Z 34.00 2016-10-12T04:56:31Z 34.20 2016-10-12T04:56:40Z 34.80 2016-10-12T04:56:44Z 35.80 2016-10-12T04:56:47Z 36.20 2016-10-12T04:56:48Z 36.40 2016-10-12T04:56:54Z 37.40 2016-10-12T04:56:57Z 38.20 2016-10-12T04:57:00Z 38.20 2016-10-12T04:57:01Z 37.80 2016-10-12T04:57:04Z 37.80 2016-10-12T04:57:06Z 37.80 2016-10-12T04:57:10Z 37.80 2016-10-12T04:57:13Z 37.60 2016-10-12T04:57:21Z 37.80 2016-10-12T04:57:29Z 37.60 2016-10-12T04:57:36Z 37.40 2016-10-12T04:57:37Z 38.00 2016-10-12T04:57:40Z 38.40 2016-10-12T04:57:41Z 39.00 2016-10-12T04:57:42Z 39.80 2016-10-12T04:57:43Z 40.40 2016-10-12T04:57:44Z 41.40 2016-10-12T04:57:46Z 42.00 2016-10-12T04:57:47Z 42.60 2016-10-12T04:57:48Z 43.80 2016-10-12T04:57:50Z 44.40 2016-10-12T04:57:53Z 44.60 2016-10-12T04:57:54Z 44.80 2016-10-12T04:57:55Z 45.20 2016-10-12T04:58:00Z 45.80 2016-10-12T04:58:02Z 46.00 2016-10-12T04:58:05Z 45.80 2016-10-12T04:58:06Z 45.00 2016-10-12T04:58:10Z 45.00 2016-10-12T04:58:11Z 44.80 2016-10-12T04:58:12Z 42.80 2016-10-12T04:58:15Z 42.20 2016-10-12T04:58:16Z 41.60 2016-10-12T04:58:17Z 41.60 2016-10-12T04:58:20Z 41.80 2016-10-12T04:58:22Z 42.20 2016-10-12T04:58:24Z 43.00 2016-10-12T04:58:26Z 43.80 2016-10-12T04:58:31Z 44.00 2016-10-12T04:58:32Z 45.00 2016-10-12T04:58:37Z 45.60 2016-10-12T04:58:39Z 46.20 2016-10-12T04:58:42Z 47.40 2016-10-12T04:58:48Z 47.80 2016-10-12T04:58:49Z 48.80 2016-10-12T04:58:54Z 49.40 2016-10-12T04:58:58Z 50.00 2016-10-12T04:59:00Z 51.00 2016-10-12T04:59:02Z 52.40 2016-10-12T04:59:06Z 52.40 2016-10-12T04:59:08Z 53.60 2016-10-12T04:59:11Z 54.60 2016-10-12T04:59:13Z 54.80 2016-10-12T04:59:14Z 56.00 2016-10-12T04:59:18Z 56.80 2016-10-12T04:59:20Z 57.20 2016-10-12T04:59:22Z 57.40 2016-10-12T04:59:23Z 58.00 2016-10-12T04:59:25Z 58.20 2016-10-12T04:59:27Z 59.40 2016-10-12T04:59:31Z 59.60 2016-10-12T04:59:32Z 59.60 2016-10-12T04:59:33Z 60.60 2016-10-12T04:59:36Z 61.20 2016-10-12T04:59:38Z 61.60 2016-10-12T04:59:40Z 61.80 2016-10-12T04:59:41Z 62.60 2016-10-12T04:59:46Z 62.80 2016-10-12T04:59:47Z 63.80 2016-10-12T04:59:52Z 63.80 2016-10-12T04:59:53Z 64.60 2016-10-12T04:59:56Z 65.20 2016-10-12T04:59:57Z 66.40 2016-10-12T05:00:00Z 67.00 2016-10-12T05:00:03Z 67.60 2016-10-12T05:00:06Z 67.80 2016-10-12T05:00:09Z 68.00 2016-10-12T05:00:10Z 69.00 2016-10-12T05:00:12Z 69.60 2016-10-12T05:00:15Z 70.00 2016-10-12T05:00:17Z 70.80 2016-10-12T05:00:19Z 71.00 2016-10-12T05:00:20Z 71.40 2016-10-12T05:00:23Z 72.40 2016-10-12T05:00:28Z 72.60 2016-10-12T05:00:29Z 73.40 2016-10-12T05:00:33Z 74.00 2016-10-12T05:00:39Z 74.60 2016-10-12T05:00:41Z 75.80 2016-10-12T05:00:46Z 77.00 2016-10-12T05:00:51Z 78.20 2016-10-12T05:00:54Z 79.40 2016-10-12T05:01:00Z 79.80 2016-10-12T05:01:02Z 80.60 2016-10-12T05:01:05Z 80.60 2016-10-12T05:01:06Z 80.80 2016-10-12T05:01:08Z 81.60 2016-10-12T05:01:10Z 83.20 2016-10-12T05:01:13Z 84.60 2016-10-12T05:01:16Z 85.60 2016-10-12T05:01:20Z 86.00 2016-10-12T05:01:22Z 86.80 2016-10-12T05:01:24Z 87.00 2016-10-12T05:01:27Z 87.60 2016-10-12T05:01:30Z 88.00 2016-10-12T05:06:02Z 87.80 2016-10-12T05:06:03Z 87.20 2016-10-12T05:06:06Z 87.00 2016-10-12T05:06:07Z 86.80 2016-10-12T05:06:09Z 86.40 2016-10-12T05:06:12Z 85.80 2016-10-12T05:06:16Z 85.60 2016-10-12T05:06:18Z 84.40 2016-10-12T05:06:21Z 83.40 2016-10-12T05:06:23Z 83.20 2016-10-12T05:06:24Z 82.00 2016-10-12T05:06:28Z 81.00 2016-10-12T05:06:30Z 80.80 2016-10-12T05:06:31Z 80.40 2016-10-12T05:06:33Z 79.60 2016-10-12T05:06:35Z 78.60 2016-10-12T05:06:40Z 78.20 2016-10-12T05:06:41Z 77.20 2016-10-12T05:06:43Z 76.20 2016-10-12T05:06:45Z 75.80 2016-10-12T05:06:46Z 75.00 2016-10-12T05:06:48Z 74.00 2016-10-12T05:06:52Z 73.60 2016-10-12T05:06:53Z 72.80 2016-10-12T05:06:57Z 72.40 2016-10-12T05:07:03Z 71.80 2016-10-12T05:07:04Z 71.00 2016-10-12T05:07:05Z 70.00 2016-10-12T05:07:07Z 69.20 2016-10-12T05:07:10Z 68.60 2016-10-12T05:07:11Z 68.40 2016-10-12T05:07:12Z 67.20 2016-10-12T05:07:14Z 66.00 2016-10-12T05:07:16Z 64.80 2016-10-12T05:07:19Z 64.40 2016-10-12T05:07:20Z 63.40 2016-10-12T05:07:22Z 62.80 2016-10-12T05:07:23Z 61.80 2016-10-12T05:07:25Z 60.60 2016-10-12T05:07:27Z 59.60 2016-10-12T05:07:29Z 58.80 2016-10-12T05:07:31Z 58.20 2016-10-12T05:07:32Z 57.00 2016-10-12T05:07:34Z 56.00 2016-10-12T05:07:37Z 55.80 2016-10-12T05:07:38Z 54.80 2016-10-12T05:07:40Z 53.60 2016-10-12T05:07:42Z 51.80 2016-10-12T05:07:44Z 50.20 2016-10-12T05:07:46Z 48.60 2016-10-12T05:07:48Z 47.40 2016-10-12T05:07:50Z 46.00 2016-10-12T05:07:52Z 44.00 2016-10-12T05:07:54Z 42.80 2016-10-12T05:07:57Z 41.80 2016-10-12T05:07:59Z 40.60 2016-10-12T05:08:04Z 40.20 2016-10-12T05:08:06Z 39.60 2016-10-12T05:08:08Z 39.20 2016-10-12T05:08:10Z 40.60 2016-10-12T05:08:13Z 41.60 2016-10-12T05:08:15Z 41.80 2016-10-12T05:08:16Z 42.60 2016-10-12T05:08:18Z 43.40 2016-10-12T05:08:19Z 43.80 2016-10-12T05:08:21Z 44.00 2016-10-12T05:08:23Z 42.60 2016-10-12T05:08:26Z 42.20 2016-10-12T05:08:27Z 41.80 2016-10-12T05:08:28Z 41.60 2016-10-12T05:08:29Z 40.80 2016-10-12T05:08:30Z 39.60 2016-10-12T05:08:31Z 37.80 2016-10-12T05:08:32Z 36.40 2016-10-12T05:08:33Z 35.00 2016-10-12T05:08:34Z 34.40 2016-10-12T05:08:35Z 34.00 2016-10-12T05:08:36Z 34.40 2016-10-12T05:08:37Z 34.80 2016-10-12T05:08:38Z 35.00 2016-10-12T05:08:39Z 34.80 2016-10-12T05:08:43Z 35.60 2016-10-12T05:08:47Z 35.80 2016-10-12T05:08:49Z 36.00 2016-10-12T05:08:52Z 36.20 2016-10-12T05:08:55Z 36.80 2016-10-12T05:09:01Z 37.20 2016-10-12T05:09:04Z 37.40 2016-10-12T05:09:05Z 37.20 2016-10-12T05:09:09Z 37.20 2016-10-12T05:09:10Z 37.20 2016-10-12T05:09:12Z 37.20 2016-10-12T05:09:13Z 37.00 2016-10-12T05:09:16Z 36.80 2016-10-12T05:09:18Z 37.00 2016-10-12T05:09:19Z 37.00 2016-10-12T05:09:24Z 37.00 2016-10-12T05:09:32Z 37.40 2016-10-12T05:09:39Z 37.00 2016-10-12T05:09:46Z 36.80 2016-10-12T05:09:47Z 36.80 2016-10-12T05:09:55Z 37.60 2016-10-12T05:10:02Z 37.00 2016-10-12T05:10:04Z 37.20 2016-10-12T05:10:06Z 36.80 2016-10-12T05:10:11Z 36.00 2016-10-12T05:10:17Z 35.40 2016-10-12T05:10:19Z 35.20 2016-10-12T05:10:20Z 35.00 2016-10-12T05:10:23Z 35.00 2016-10-12T05:10:24Z 34.80 2016-10-12T05:10:25Z 34.40 2016-10-12T05:10:28Z 34.80 2016-10-12T05:10:31Z 34.80 2016-10-12T05:10:32Z 35.20 2016-10-12T05:10:37Z 35.00 2016-10-12T05:10:38Z 34.40 2016-10-12T05:10:41Z 34.40 2016-10-12T05:10:46Z 33.20 2016-10-12T05:10:51Z 33.20 2016-10-12T05:10:55Z 33.00 2016-10-12T05:11:03Z 33.20 2016-10-12T05:11:09Z 32.80 2016-10-12T05:11:17Z 31.80 2016-10-12T05:11:22Z 31.40 2016-10-12T05:11:26Z 30.60 2016-10-12T05:11:30Z 30.00 2016-10-12T05:11:34Z 30.80 2016-10-12T05:11:42Z 31.00 2016-10-12T05:11:50Z 31.40 2016-10-12T05:11:52Z 31.60 2016-10-12T05:11:58Z 31.00 2016-10-12T05:12:02Z 31.80 2016-10-12T05:12:10Z 32.00 2016-10-12T05:12:11Z 32.80 2016-10-12T05:12:15Z 33.40 2016-10-12T05:12:20Z 33.20 2016-10-12T05:12:28Z 33.20 2016-10-12T05:12:29Z 33.60 2016-10-12T05:12:36Z 33.80 2016-10-12T05:12:38Z 34.80 2016-10-12T05:12:45Z 34.80 2016-10-12T05:12:47Z 34.80 2016-10-12T05:12:55Z 36.00 2016-10-12T05:13:04Z 36.20 2016-10-12T05:13:12Z 37.40 2016-10-12T05:13:19Z 37.80 2016-10-12T05:13:28Z 38.20 2016-10-12T05:13:36Z 38.20 2016-10-12T05:13:37Z 38.60 2016-10-12T05:13:40Z 39.20 2016-10-12T05:13:46Z 40.20 2016-10-12T05:13:48Z 41.20 2016-10-12T05:13:54Z 42.40 2016-10-12T05:14:01Z 43.60 2016-10-12T05:14:05Z 44.00 2016-10-12T05:14:12Z 44.80 2016-10-12T05:14:13Z 45.20 2016-10-12T05:14:20Z 46.00 2016-10-12T05:14:27Z 47.20 2016-10-12T05:14:31Z 47.20 2016-10-12T05:14:32Z 46.40 2016-10-12T05:14:35Z 46.20 2016-10-12T05:14:36Z 46.40 2016-10-12T05:14:38Z 46.60 2016-10-12T05:14:40Z 46.80 2016-10-12T05:14:41Z 47.20 2016-10-12T05:14:42Z 47.60 2016-10-12T05:14:43Z 47.80 2016-10-12T05:14:44Z 48.40 2016-10-12T05:14:49Z 48.80 2016-10-12T05:14:50Z 49.60 2016-10-12T05:14:53Z 50.60 2016-10-12T05:14:59Z 51.80 2016-10-12T05:15:04Z 51.80 2016-10-12T05:15:05Z 52.80 2016-10-12T05:15:09Z 52.80 2016-10-12T05:15:10Z 53.60 2016-10-12T05:15:15Z 53.60 2016-10-12T05:15:16Z 54.00 2016-10-12T05:15:17Z 54.00 2016-10-12T05:15:23Z 54.80 2016-10-12T05:15:29Z 54.00 2016-10-12T05:15:37Z 52.80 2016-10-12T05:15:41Z 52.40 2016-10-12T05:15:43Z 51.80 2016-10-12T05:15:46Z 51.40 2016-10-12T05:15:47Z 50.80 2016-10-12T05:15:49Z 50.40 2016-10-12T05:15:50Z 50.00 2016-10-12T05:15:54Z 49.80 2016-10-12T05:15:55Z 49.80 2016-10-12T05:15:57Z 49.40 2016-10-12T05:15:59Z 49.00 2016-10-12T05:16:00Z 48.20 2016-10-12T05:16:03Z 48.20 2016-10-12T05:16:04Z 49.40 2016-10-12T05:16:09Z 50.00 2016-10-12T05:16:11Z 50.80 2016-10-12T05:16:12Z 51.60 2016-10-12T05:16:16Z 51.80 2016-10-12T05:16:17Z 53.00 2016-10-12T05:16:19Z 53.20 2016-10-12T05:16:21Z 54.00 2016-10-12T05:16:24Z 54.20 2016-10-12T05:16:25Z 54.60 2016-10-12T05:16:27Z 54.80 2016-10-12T05:16:30Z 54.80 2016-10-12T05:16:31Z 54.60 2016-10-12T05:16:32Z 53.60 2016-10-12T05:16:35Z 53.80 2016-10-12T05:16:36Z 54.60 2016-10-12T05:16:38Z 54.20 2016-10-12T05:16:40Z 53.40 2016-10-12T05:16:44Z 53.20 2016-10-12T05:16:45Z 52.80 2016-10-12T05:16:47Z 52.40 2016-10-12T05:16:51Z 52.60 2016-10-12T05:16:53Z 53.80 2016-10-12T05:16:58Z 53.80 2016-10-12T05:17:01Z 52.20 2016-10-12T05:17:05Z 51.60 2016-10-12T05:17:08Z 51.00 2016-10-12T05:17:12Z 50.80 2016-10-12T05:17:15Z 51.00 2016-10-12T05:17:19Z 51.20 2016-10-12T05:17:24Z 51.60 2016-10-12T05:17:33Z 52.00 2016-10-12T05:17:34Z 53.20 2016-10-12T05:17:36Z 54.60 2016-10-12T05:17:43Z 54.40 2016-10-12T05:17:44Z 54.60 2016-10-12T05:17:53Z 55.60 2016-10-12T05:17:56Z 56.20 2016-10-12T05:18:03Z 56.00 2016-10-12T05:18:10Z 56.40 2016-10-12T05:18:13Z 56.60 2016-10-12T05:18:14Z 56.80 2016-10-12T05:18:15Z 57.60 2016-10-12T05:18:16Z 58.00 2016-10-12T05:18:17Z 59.00 2016-10-12T05:18:18Z 59.60 2016-10-12T05:18:20Z 60.80 2016-10-12T05:18:25Z 60.80 2016-10-12T05:18:28Z 61.80 2016-10-12T05:18:31Z 63.20 2016-10-12T05:18:36Z 64.00 2016-10-12T05:18:42Z 63.40 2016-10-12T05:18:50Z 64.20 2016-10-12T05:18:52Z 64.80 2016-10-12T05:18:58Z 65.20 2016-10-12T05:19:01Z 65.60 2016-10-12T05:19:07Z 66.40 2016-10-12T05:19:13Z 67.00 2016-10-12T05:19:15Z 67.40 2016-10-12T05:19:17Z 67.80 2016-10-12T05:19:22Z 69.20 2016-10-12T05:19:25Z 69.80 2016-10-12T05:19:29Z 70.20 2016-10-12T05:19:30Z 71.20 2016-10-12T05:19:35Z 71.40 2016-10-12T05:19:36Z 71.20 2016-10-12T05:19:40Z 71.20 2016-10-12T05:19:44Z 72.20 2016-10-12T05:19:49Z 73.40 2016-10-12T05:19:51Z 74.00 2016-10-12T05:19:58Z 74.40 2016-10-12T05:20:01Z 75.60 2016-10-12T05:20:05Z 76.80 2016-10-12T05:20:08Z 76.60 2016-10-12T05:20:09Z 76.60 2016-10-12T05:20:10Z 78.00 2016-10-12T05:20:16Z 78.00 2016-10-12T05:20:18Z 78.40 2016-10-12T05:20:24Z 79.00 2016-10-12T05:20:27Z 80.20 2016-10-12T05:20:30Z 81.00 2016-10-12T05:20:31Z 81.80 2016-10-12T05:20:32Z 82.80 2016-10-12T05:20:37Z 83.60 2016-10-12T05:20:39Z 84.00 2016-10-12T05:20:40Z 85.60 2016-10-12T05:20:43Z 85.80 2016-10-12T05:20:44Z 86.80 2016-10-12T05:20:48Z 87.80 2016-10-12T05:20:50Z 88.20 2016-10-12T05:20:51Z 89.00 2016-10-12T05:20:54Z 89.80 2016-10-12T05:20:56Z 90.40 2016-10-12T05:20:57Z 91.60 2016-10-12T05:21:00Z 92.40 2016-10-12T05:21:03Z 93.20 2016-10-12T05:21:05Z 93.80 2016-10-12T05:21:07Z 93.80 2016-10-12T05:21:09Z 94.40 2016-10-12T05:21:11Z 95.40 2016-10-12T05:21:15Z 96.20 2016-10-12T05:21:23Z 96.60 2016-10-12T05:21:24Z 96.40 2016-10-12T05:21:29Z 95.80 2016-10-12T05:21:36Z 96.00 2016-10-12T05:21:37Z 95.20 2016-10-12T05:21:40Z 94.20 2016-10-12T05:21:44Z 94.20 2016-10-12T05:21:45Z 94.20 2016-10-12T05:21:48Z 94.60 2016-10-12T05:21:52Z 94.60 2016-10-12T05:21:55Z 94.60 2016-10-12T05:21:59Z 94.40 2016-10-12T05:22:02Z 95.00 2016-10-12T05:22:08Z 95.00 2016-10-12T05:22:10Z 95.20 2016-10-12T05:22:11Z 95.60 2016-10-12T05:22:14Z 95.60 2016-10-12T05:22:15Z 95.60 2016-10-12T05:22:17Z 96.00 2016-10-12T05:22:22Z 96.00 2016-10-12T05:22:23Z 96.00 2016-10-12T05:22:28Z 96.00 2016-10-12T05:22:30Z 96.20 2016-10-12T05:22:33Z 96.80 2016-10-12T05:23:01Z 96.60 2016-10-12T05:23:02Z 96.20 2016-10-12T05:23:04Z 95.60 2016-10-12T05:23:07Z 95.80 2016-10-12T05:23:13Z 95.60 2016-10-12T05:23:18Z 96.40 2016-10-12T05:23:26Z 97.20 2016-10-12T05:23:28Z 97.40 2016-10-12T05:23:29Z 98.20 2016-10-12T05:23:33Z 98.60 2016-10-12T05:23:34Z 99.20 2016-10-12T05:23:40Z 99.80 2016-10-12T05:23:42Z 99.80 2016-10-12T05:23:46Z 99.80 2016-10-12T05:23:47Z 100.00 2016-10-12T05:23:53Z 100.20 2016-10-12T05:23:56Z 100.20 2016-10-12T05:23:59Z 100.00 2016-10-12T05:24:01Z 100.40 2016-10-12T05:24:03Z 100.80 2016-10-12T05:24:05Z 101.80 2016-10-12T05:24:10Z 102.00 2016-10-12T05:24:12Z 102.80 2016-10-12T05:24:16Z 103.00 2016-10-12T05:24:17Z 101.60 2016-10-12T05:24:23Z 101.80 2016-10-12T05:24:24Z 103.40 2016-10-12T05:24:27Z 104.00 2016-10-12T05:24:28Z 104.60 2016-10-12T05:24:29Z 105.60 2016-10-12T05:24:32Z 106.80 2016-10-12T05:24:35Z 107.60 2016-10-12T05:24:39Z 107.60 2016-10-12T05:24:40Z 108.00 2016-10-12T05:24:41Z 108.80 2016-10-12T05:24:47Z 109.00 2016-10-12T05:24:48Z 110.20 2016-10-12T05:24:55Z 110.40 2016-10-12T05:24:56Z 111.20 2016-10-12T05:25:03Z 111.40 2016-10-12T05:25:04Z 112.60 2016-10-12T05:25:10Z 112.80 2016-10-12T05:25:11Z 113.60 2016-10-12T05:25:16Z 113.60 2016-10-12T05:25:17Z 114.20 2016-10-12T05:25:21Z 114.80 2016-10-12T05:25:22Z 115.40 2016-10-12T05:25:27Z 116.00 2016-10-12T05:25:29Z 117.20 2016-10-12T05:25:35Z 117.20 2016-10-12T05:25:36Z 118.20 2016-10-12T05:25:40Z 118.60 2016-10-12T05:25:42Z 118.80 2016-10-12T05:25:44Z 119.40 2016-10-12T05:25:45Z 120.20 2016-10-12T05:25:52Z 120.60 2016-10-12T05:25:53Z 121.40 2016-10-12T05:26:00Z 121.80 2016-10-12T05:26:01Z 123.00 2016-10-12T05:26:04Z 123.60 2016-10-12T05:26:08Z 123.80 2016-10-12T05:26:09Z 124.20 2016-10-12T05:26:10Z 125.00 2016-10-12T05:26:14Z 125.40 2016-10-12T05:26:17Z 126.60 2016-10-12T05:26:23Z 127.60 2016-10-12T05:26:27Z 128.20 2016-10-12T05:26:29Z 128.60 2016-10-12T05:26:30Z 129.20 2016-10-12T05:26:33Z 129.60 2016-10-12T05:26:36Z 130.20 2016-10-12T05:26:39Z 130.80 2016-10-12T05:26:43Z 131.20 2016-10-12T05:26:44Z 131.80 2016-10-12T05:26:47Z 132.80 2016-10-12T05:26:51Z 133.00 2016-10-12T05:26:52Z 134.20 2016-10-12T05:26:56Z 134.60 2016-10-12T05:26:57Z 135.40 2016-10-12T05:27:00Z 136.80 2016-10-12T05:27:05Z 137.00 2016-10-12T05:27:06Z 137.80 2016-10-12T05:27:10Z 138.40 2016-10-12T05:27:13Z 139.00 2016-10-12T05:27:17Z 139.00 2016-10-12T05:27:18Z 139.20 2016-10-12T05:27:24Z 139.80 2016-10-12T05:27:29Z 140.00 2016-10-12T05:27:30Z 141.20 2016-10-12T05:27:36Z 141.60 2016-10-12T05:27:38Z 142.40 2016-10-12T05:27:41Z 143.20 2016-10-12T05:27:45Z 143.80 2016-10-12T05:27:46Z 144.80 2016-10-12T05:27:51Z 146.20 2016-10-12T05:27:54Z 147.40 2016-10-12T05:27:59Z 147.80 2016-10-12T05:28:00Z 148.40 2016-10-12T05:28:03Z 148.20 2016-10-12T05:28:06Z 148.00 2016-10-12T05:28:13Z 147.80 2016-10-12T05:28:19Z 147.40 2016-10-12T05:28:22Z 147.80 2016-10-12T05:28:28Z 150.00 2016-10-12T05:28:32Z 150.60 2016-10-12T05:28:34Z 151.20 2016-10-12T05:28:36Z 152.40 2016-10-12T05:28:40Z 152.20 2016-10-12T05:28:42Z 153.40 2016-10-12T05:28:45Z 153.60 2016-10-12T05:28:47Z 154.60 2016-10-12T05:28:50Z 155.20 2016-10-12T05:28:52Z 155.80 2016-10-12T05:28:55Z 157.00 2016-10-12T05:28:58Z 158.00 2016-10-12T05:29:03Z 158.60 2016-10-12T05:29:05Z 159.20 2016-10-12T05:29:06Z 160.40 2016-10-12T05:29:10Z 161.00 2016-10-12T05:29:12Z 161.60 2016-10-12T05:29:14Z 162.20 2016-10-12T05:29:17Z 162.80 2016-10-12T05:29:21Z 163.00 2016-10-12T05:29:22Z 163.40 2016-10-12T05:29:28Z 163.80 2016-10-12T05:29:30Z 164.60 2016-10-12T05:29:34Z 165.00 2016-10-12T05:29:36Z 166.00 2016-10-12T05:29:41Z 167.20 2016-10-12T05:29:45Z 167.60 2016-10-12T05:29:47Z 168.20 2016-10-12T05:29:50Z 168.80 2016-10-12T05:29:55Z 169.20 2016-10-12T05:29:57Z 169.40 2016-10-12T05:30:01Z 169.80 2016-10-12T05:30:02Z 170.40 2016-10-12T05:30:05Z 171.20 2016-10-12T05:30:09Z 171.60 2016-10-12T05:30:10Z 173.00 2016-10-12T05:30:16Z 172.80 2016-10-12T05:37:18Z 172.80 2016-10-12T05:37:19Z 172.80 2016-10-12T05:37:20Z 171.80 2016-10-12T05:37:23Z 171.60 2016-10-12T05:37:24Z 171.40 2016-10-12T05:37:25Z 170.80 2016-10-12T05:37:27Z 169.80 2016-10-12T05:37:31Z 169.20 2016-10-12T05:37:32Z 168.00 2016-10-12T05:37:35Z 168.00 2016-10-12T05:37:36Z 167.00 2016-10-12T05:37:40Z 166.20 2016-10-12T05:37:43Z 166.20 2016-10-12T05:37:44Z 165.60 2016-10-12T05:37:45Z 164.80 2016-10-12T05:37:46Z 164.00 2016-10-12T05:37:47Z 163.20 2016-10-12T05:37:48Z 162.60 2016-10-12T05:37:50Z 162.40 2016-10-12T05:37:51Z 161.20 2016-10-12T05:37:54Z 161.00 2016-10-12T05:37:55Z 161.20 2016-10-12T05:37:57Z 161.00 2016-10-12T05:37:58Z 161.00 2016-10-12T05:38:00Z 160.40 2016-10-12T05:38:03Z 160.00 2016-10-12T05:38:04Z 158.80 2016-10-12T05:38:06Z 158.00 2016-10-12T05:38:07Z 157.00 2016-10-12T05:38:08Z 155.80 2016-10-12T05:38:10Z 155.00 2016-10-12T05:38:12Z 154.40 2016-10-12T05:38:13Z 153.00 2016-10-12T05:38:14Z 152.80 2016-10-12T05:38:15Z 152.20 2016-10-12T05:38:18Z 151.40 2016-10-12T05:38:19Z 150.20 2016-10-12T05:38:22Z 148.20 2016-10-12T05:38:24Z 146.40 2016-10-12T05:38:26Z 145.80 2016-10-12T05:38:29Z 146.20 2016-10-12T05:38:31Z 146.40 2016-10-12T05:38:37Z 146.40 2016-10-12T05:38:40Z 146.60 2016-10-12T05:38:43Z 146.60 2016-10-12T05:38:44Z 145.20 2016-10-12T05:38:51Z 144.00 2016-10-12T05:38:52Z 143.00 2016-10-12T05:38:53Z 141.60 2016-10-12T05:38:55Z 141.20 2016-10-12T05:38:56Z 140.20 2016-10-12T05:38:58Z 138.60 2016-10-12T05:39:00Z 137.60 2016-10-12T05:39:02Z 137.60 2016-10-12T05:39:04Z 137.40 2016-10-12T05:39:05Z 137.40 2016-10-12T05:39:08Z 136.60 2016-10-12T05:39:12Z 136.20 2016-10-12T05:39:13Z 135.20 2016-10-12T05:39:17Z 134.40 2016-10-12T05:39:18Z 133.20 2016-10-12T05:39:19Z 131.60 2016-10-12T05:39:21Z 129.80 2016-10-12T05:39:23Z 128.20 2016-10-12T05:39:25Z 127.40 2016-10-12T05:39:26Z 127.40 2016-10-12T05:39:27Z 126.40 2016-10-12T05:39:30Z 125.60 2016-10-12T05:39:32Z 125.00 2016-10-12T05:39:33Z 124.20 2016-10-12T05:39:35Z 123.80 2016-10-12T05:39:36Z 122.40 2016-10-12T05:39:39Z 122.00 2016-10-12T05:39:40Z 121.20 2016-10-12T05:39:42Z 120.20 2016-10-12T05:39:45Z 119.60 2016-10-12T05:39:46Z 119.00 2016-10-12T05:39:47Z 118.20 2016-10-12T05:39:50Z 118.00 2016-10-12T05:39:52Z 117.40 2016-10-12T05:39:53Z 116.20 2016-10-12T05:39:55Z 115.20 2016-10-12T05:39:57Z 114.40 2016-10-12T05:40:00Z 113.80 2016-10-12T05:40:01Z 112.40 2016-10-12T05:40:03Z 111.60 2016-10-12T05:40:06Z 111.60 2016-10-12T05:40:10Z 111.20 2016-10-12T05:40:12Z 110.00 2016-10-12T05:40:14Z 109.40 2016-10-12T05:40:16Z 108.80 2016-10-12T05:40:19Z 108.00 2016-10-12T05:40:22Z 108.20 2016-10-12T05:40:26Z 107.60 2016-10-12T05:40:29Z 107.60 2016-10-12T05:40:31Z 107.80 2016-10-12T05:40:33Z 107.80 2016-10-12T05:40:34Z 108.00 2016-10-12T05:40:36Z 108.60 2016-10-12T05:40:38Z 108.80 2016-10-12T05:40:40Z 108.40 2016-10-12T05:40:41Z 107.60 2016-10-12T05:40:44Z 107.80 2016-10-12T05:40:46Z 108.20 2016-10-12T05:40:52Z 108.40 2016-10-12T05:40:59Z 108.60 2016-10-12T05:41:03Z 108.20 2016-10-12T05:41:06Z 108.20 2016-10-12T05:41:09Z 107.80 2016-10-12T05:41:12Z 107.60 2016-10-12T05:41:13Z 107.20 2016-10-12T05:41:21Z 107.00 2016-10-12T05:41:28Z 106.60 2016-10-12T05:41:33Z 106.40 2016-10-12T05:41:36Z 106.60 2016-10-12T05:41:44Z 106.40 2016-10-12T05:41:51Z 105.60 2016-10-12T05:41:54Z 105.40 2016-10-12T05:41:57Z 105.20 2016-10-12T05:41:59Z 105.40 2016-10-12T05:42:07Z 106.00 2016-10-12T05:42:16Z 106.00 2016-10-12T05:42:17Z 106.80 2016-10-12T05:42:23Z 107.20 2016-10-12T05:42:24Z 107.80 2016-10-12T05:42:26Z 107.40 2016-10-12T05:42:30Z 108.40 2016-10-12T05:42:35Z 108.20 2016-10-12T05:42:37Z 109.00 2016-10-12T05:42:44Z 109.20 2016-10-12T05:42:45Z 109.20 2016-10-12T05:42:48Z 109.80 2016-10-12T05:42:51Z 110.20 2016-10-12T05:42:57Z 111.20 2016-10-12T05:43:05Z 111.60 2016-10-12T05:43:13Z 111.00 2016-10-12T05:43:19Z 110.40 2016-10-12T05:43:27Z 110.80 2016-10-12T05:43:29Z 111.00 2016-10-12T05:43:30Z 110.60 2016-10-12T05:43:33Z 110.00 2016-10-12T05:43:35Z 110.20 2016-10-12T05:43:36Z 109.20 2016-10-12T05:43:39Z 109.40 2016-10-12T05:43:42Z 109.60 2016-10-12T05:43:43Z 111.00 2016-10-12T05:43:48Z 111.80 2016-10-12T05:43:50Z 112.20 2016-10-12T05:43:53Z 113.40 2016-10-12T05:43:55Z 113.20 2016-10-12T05:43:57Z 114.40 2016-10-12T05:44:03Z 114.80 2016-10-12T05:44:04Z 115.40 2016-10-12T05:44:07Z 115.80 2016-10-12T05:44:09Z 115.80 2016-10-12T05:44:11Z 116.00 2016-10-12T05:44:13Z 115.60 2016-10-12T05:44:16Z 116.00 2016-10-12T05:44:22Z 116.80 2016-10-12T05:44:28Z 117.20 2016-10-12T05:44:30Z 117.80 2016-10-12T05:44:38Z 118.00 2016-10-12T05:44:41Z 119.20 2016-10-12T05:44:43Z 119.20 2016-10-12T05:44:46Z 120.20 2016-10-12T05:44:50Z 120.80 2016-10-12T05:44:55Z 119.80 2016-10-12T05:45:03Z 120.00 2016-10-12T05:45:10Z 121.60 2016-10-12T05:45:17Z 121.80 2016-10-12T05:45:19Z 122.20 2016-10-12T05:45:26Z 122.60 2016-10-12T05:45:28Z 122.80 2016-10-12T05:45:29Z 123.60 2016-10-12T05:45:31Z 124.20 2016-10-12T05:45:35Z 124.80 2016-10-12T05:45:37Z 125.60 2016-10-12T05:45:44Z 125.80 2016-10-12T05:45:46Z 126.80 2016-10-12T05:45:50Z 127.20 2016-10-12T05:45:52Z 128.00 2016-10-12T05:45:57Z 128.40 2016-10-12T05:46:00Z 128.80 2016-10-12T05:46:08Z 129.00 2016-10-12T05:46:09Z 129.60 2016-10-12T05:46:17Z 130.20 2016-10-12T05:46:19Z 131.20 2016-10-12T05:46:23Z 131.80 2016-10-12T05:46:27Z 132.20 2016-10-12T05:46:33Z 132.40 2016-10-12T05:46:34Z 133.00 2016-10-12T05:46:38Z 133.60 2016-10-12T05:46:43Z 133.60 2016-10-12T05:46:46Z 134.60 2016-10-12T05:46:52Z 135.20 2016-10-12T05:46:54Z 135.60 2016-10-12T05:46:58Z 135.80 2016-10-12T05:47:00Z 135.80 2016-10-12T05:47:01Z 134.80 2016-10-12T05:47:07Z 134.60 2016-10-12T05:47:10Z 135.20 2016-10-12T05:47:17Z 134.80 2016-10-12T05:47:24Z 134.60 2016-10-12T05:47:30Z 134.60 2016-10-12T05:47:31Z 134.60 2016-10-12T05:47:36Z 134.00 2016-10-12T05:47:39Z 133.80 2016-10-12T05:47:45Z 134.00 2016-10-12T05:47:46Z 134.80 2016-10-12T05:47:49Z 135.20 2016-10-12T05:47:50Z 136.00 2016-10-12T05:47:53Z 137.00 2016-10-12T05:47:55Z 136.80 2016-10-12T05:47:59Z 138.20 2016-10-12T05:48:03Z 138.80 2016-10-12T05:48:05Z 139.00 2016-10-12T05:48:07Z 138.80 2016-10-12T05:48:11Z 137.00 2016-10-12T05:48:15Z 135.60 2016-10-12T05:48:17Z 134.00 2016-10-12T05:48:20Z 132.00 2016-10-12T05:48:22Z 131.40 2016-10-12T05:48:23Z 131.00 2016-10-12T05:48:26Z 130.80 2016-10-12T05:48:27Z 130.40 2016-10-12T05:48:28Z 129.20 2016-10-12T05:48:30Z 127.80 2016-10-12T05:48:32Z 127.00 2016-10-12T05:48:33Z 126.40 2016-10-12T05:48:34Z 125.80 2016-10-12T05:48:37Z 126.00 2016-10-12T05:48:39Z 125.40 2016-10-12T05:48:41Z 124.20 2016-10-12T05:48:43Z 123.00 2016-10-12T05:48:45Z 121.80 2016-10-12T05:48:48Z 122.40 2016-10-12T05:48:50Z 122.80 2016-10-12T05:48:52Z 122.20 2016-10-12T05:48:54Z 120.60 2016-10-12T05:48:56Z 118.80 2016-10-12T05:48:58Z 117.80 2016-10-12T05:49:00Z 117.60 2016-10-12T05:49:01Z 117.20 2016-10-12T05:49:02Z 117.20 2016-10-12T05:49:04Z 116.20 2016-10-12T05:49:06Z 114.20 2016-10-12T05:49:08Z 113.80 2016-10-12T05:49:09Z 113.20 2016-10-12T05:49:11Z 113.00 2016-10-12T05:49:12Z 113.00 2016-10-12T05:49:13Z 112.40 2016-10-12T05:49:16Z 112.40 2016-10-12T05:49:19Z 112.80 2016-10-12T05:49:24Z 112.60 2016-10-12T05:49:27Z 113.00 2016-10-12T05:49:29Z 112.60 2016-10-12T05:49:32Z 113.20 2016-10-12T05:49:35Z 113.80 2016-10-12T05:49:41Z 113.60 2016-10-12T05:49:44Z 113.80 2016-10-12T05:49:49Z 114.00 2016-10-12T05:49:52Z 114.00 2016-10-12T05:49:53Z 115.00 2016-10-12T05:49:58Z 115.80 2016-10-12T05:50:01Z 116.20 2016-10-12T05:50:03Z 116.40 2016-10-12T05:50:05Z 117.20 2016-10-12T05:50:07Z 117.40 2016-10-12T05:50:11Z 117.60 2016-10-12T05:50:12Z 118.20 2016-10-12T05:50:14Z 119.00 2016-10-12T05:50:18Z 119.40 2016-10-12T05:50:21Z 119.80 2016-10-12T05:50:23Z 120.60 2016-10-12T05:50:26Z 121.20 2016-10-12T05:50:28Z 121.60 2016-10-12T05:50:30Z 121.80 2016-10-12T05:50:32Z 121.60 2016-10-12T05:50:36Z 120.80 2016-10-12T05:50:41Z 120.60 2016-10-12T05:50:43Z 120.60 2016-10-12T05:50:44Z 120.40 2016-10-12T05:50:49Z 120.60 2016-10-12T05:50:50Z 119.80 2016-10-12T05:50:54Z 119.60 2016-10-12T05:50:56Z 119.80 2016-10-12T05:50:58Z 120.20 2016-10-12T05:51:59Z 120.60 2016-10-12T05:52:05Z 121.00 2016-10-12T05:52:08Z 121.80 2016-10-12T05:52:09Z 122.40 2016-10-12T05:52:10Z 122.40 2016-10-12T05:52:14Z 122.60 2016-10-12T05:52:18Z 122.60 2016-10-12T05:52:23Z 122.80 2016-10-12T05:52:24Z 123.00 2016-10-12T05:52:30Z 123.60 2016-10-12T05:52:37Z 124.00 2016-10-12T05:53:40Z 124.40 2016-10-12T05:53:41Z 124.00 2016-10-12T05:53:49Z 124.40 2016-10-12T05:53:52Z 124.60 2016-10-12T05:53:57Z 124.20 2016-10-12T05:54:00Z 124.00 2016-10-12T05:54:02Z 123.60 2016-10-12T05:54:06Z 123.80 2016-10-12T05:54:08Z 124.00 2016-10-12T05:54:13Z 123.80 2016-10-12T05:54:14Z 123.60 2016-10-12T05:54:17Z 123.40 2016-10-12T05:54:18Z 124.00 2016-10-12T05:54:24Z 123.80 2016-10-12T05:54:26Z 123.60 2016-10-12T05:54:28Z 123.80 2016-10-12T05:54:29Z 123.80 2016-10-12T05:54:30Z 124.80 2016-10-12T05:54:33Z 125.00 2016-10-12T05:54:34Z 125.80 2016-10-12T05:54:37Z 126.40 2016-10-12T05:54:39Z 127.40 2016-10-12T05:54:42Z 128.20 2016-10-12T05:54:45Z 128.60 2016-10-12T05:54:46Z 129.60 2016-10-12T05:54:50Z 129.80 2016-10-12T05:54:51Z 130.60 2016-10-12T05:54:54Z 131.00 2016-10-12T05:54:56Z 132.00 2016-10-12T05:55:00Z 132.20 2016-10-12T05:55:01Z 132.60 2016-10-12T05:55:03Z 133.20 2016-10-12T05:55:06Z 134.20 2016-10-12T05:55:10Z 134.60 2016-10-12T05:55:11Z 135.40 2016-10-12T05:55:13Z 136.60 2016-10-12T05:55:18Z 137.80 2016-10-12T05:55:24Z 138.00 2016-10-12T05:55:25Z 138.80 2016-10-12T05:55:30Z 139.40 2016-10-12T05:55:32Z 140.00 2016-10-12T05:55:34Z 141.40 2016-10-12T05:55:38Z 141.40 2016-10-12T05:55:39Z 142.40 2016-10-12T05:55:43Z 143.40 2016-10-12T05:55:47Z 144.80 2016-10-12T05:55:51Z 145.80 2016-10-12T05:55:56Z 146.20 2016-10-12T05:55:57Z 147.40 2016-10-12T05:56:02Z 147.80 2016-10-12T05:56:03Z 148.80 2016-10-12T05:56:06Z 149.40 2016-10-12T05:56:09Z 149.80 2016-10-12T05:56:12Z 150.40 2016-10-12T05:56:15Z 151.20 2016-10-12T05:56:19Z 152.40 2016-10-12T05:56:22Z 152.60 2016-10-12T05:56:23Z 153.40 2016-10-12T05:56:26Z 154.20 2016-10-12T05:56:29Z 154.60 2016-10-12T05:56:31Z 155.20 2016-10-12T05:56:34Z 155.80 2016-10-12T05:56:37Z 156.00 2016-10-12T05:56:38Z 156.80 2016-10-12T05:56:43Z 157.20 2016-10-12T05:56:44Z 158.00 2016-10-12T05:56:47Z 158.60 2016-10-12T05:56:49Z 159.20 2016-10-12T05:56:52Z 159.80 2016-10-12T05:56:55Z 160.20 2016-10-12T05:57:00Z 160.40 2016-10-12T05:57:01Z 160.80 2016-10-12T05:57:06Z 161.40 2016-10-12T05:57:08Z 162.20 2016-10-12T05:57:11Z 162.60 2016-10-12T05:57:12Z 163.80 2016-10-12T05:57:16Z 164.00 2016-10-12T05:57:17Z 165.20 2016-10-12T05:57:20Z 165.40 2016-10-12T05:57:21Z 165.40 2016-10-12T05:57:23Z 166.40 2016-10-12T05:57:27Z 167.40 2016-10-12T05:57:32Z 167.80 2016-10-12T05:57:34Z 168.40 2016-10-12T05:57:37Z 169.60 2016-10-12T05:57:41Z 169.80 2016-10-12T05:57:42Z 171.00 2016-10-12T05:57:46Z 171.20 2016-10-12T05:57:47Z 172.20 2016-10-12T05:57:51Z 172.60 2016-10-12T05:57:54Z 172.80 2016-10-12T05:57:55Z 173.20 2016-10-12T05:57:58Z 174.00 2016-10-12T05:58:02Z 174.20 2016-10-12T05:58:03Z 175.60 2016-10-12T05:58:09Z 176.40 2016-10-12T05:58:13Z 177.00 2016-10-12T05:58:15Z 178.00 2016-10-12T05:58:19Z 179.00 2016-10-12T05:58:23Z 179.40 2016-10-12T05:58:26Z 180.20 2016-10-12T05:58:29Z 180.60 2016-10-12T05:58:31Z 181.40 2016-10-12T05:58:35Z 181.60 2016-10-12T05:58:36Z 182.40 2016-10-12T05:58:40Z 183.00 2016-10-12T05:58:41Z 183.60 2016-10-12T05:58:43Z 184.60 2016-10-12T05:58:47Z 184.80 2016-10-12T05:58:48Z 185.80 2016-10-12T05:58:52Z 186.80 2016-10-12T05:58:57Z 187.00 2016-10-12T05:58:58Z 187.40 2016-10-12T05:59:02Z 188.00 2016-10-12T05:59:04Z 189.00 2016-10-12T05:59:08Z 189.40 2016-10-12T05:59:09Z 189.60 2016-10-12T05:59:10Z 190.00 2016-10-12T05:59:12Z 190.40 2016-10-12T05:59:13Z 191.20 2016-10-12T05:59:16Z 192.20 2016-10-12T05:59:17Z 192.40 2016-10-12T05:59:19Z 193.00 2016-10-12T05:59:22Z 193.00 2016-10-12T05:59:23Z 193.40 2016-10-12T05:59:24Z 193.60 2016-10-12T05:59:25Z 193.60 2016-10-12T05:59:29Z 194.40 2016-10-12T05:59:31Z 194.80 2016-10-12T05:59:34Z 195.00 2016-10-12T05:59:35Z 195.80 2016-10-12T05:59:37Z 196.40 2016-10-12T05:59:39Z 197.40 2016-10-12T05:59:42Z 197.80 2016-10-12T05:59:43Z 198.60 2016-10-12T05:59:45Z 199.60 2016-10-12T05:59:49Z 199.60 2016-10-12T05:59:50Z 200.60 2016-10-12T05:59:53Z 200.80 2016-10-12T05:59:54Z 201.80 2016-10-12T05:59:58Z 201.60 2016-10-12T05:59:59Z 203.20 2016-10-12T06:00:02Z 204.60 2016-10-12T06:00:07Z 205.80 2016-10-12T06:00:13Z 206.40 2016-10-12T06:00:17Z 206.80 2016-10-12T06:00:20Z 207.60 2016-10-12T06:00:24Z 207.80 2016-10-12T06:00:26Z 209.00 2016-10-12T06:00:30Z 210.00 2016-10-12T06:00:33Z 210.60 2016-10-12T06:00:35Z 211.60 2016-10-12T06:00:37Z 212.20 2016-10-12T06:00:40Z 212.60 2016-10-12T06:00:42Z 213.80 2016-10-12T06:00:46Z 215.00 2016-10-12T06:00:49Z 216.00 2016-10-12T06:00:53Z 216.20 2016-10-12T06:00:54Z 217.20 2016-10-12T06:00:57Z 218.40 2016-10-12T06:01:00Z 218.80 2016-10-12T06:01:02Z 219.00 2016-10-12T06:01:04Z 219.40 2016-10-12T06:01:07Z 219.60 2016-10-12T06:01:08Z 220.00 2016-10-12T06:01:09Z 220.60 2016-10-12T06:01:10Z 221.40 2016-10-12T06:01:13Z 221.80 2016-10-12T06:01:14Z 222.60 2016-10-12T06:01:16Z 223.00 2016-10-12T06:01:17Z 224.00 2016-10-12T06:01:20Z 224.20 2016-10-12T06:01:22Z 225.40 2016-10-12T06:01:25Z 225.60 2016-10-12T06:01:26Z 226.20 2016-10-12T06:01:28Z 226.60 2016-10-12T06:01:29Z 226.80 2016-10-12T06:01:31Z 226.60 2016-10-12T06:01:33Z 226.60 2016-10-12T06:01:36Z 226.80 2016-10-12T06:01:37Z 227.40 2016-10-12T06:01:40Z 227.80 2016-10-12T06:01:41Z 228.20 2016-10-12T06:01:43Z 228.80 2016-10-12T06:01:45Z 228.80 2016-10-12T06:01:46Z 229.60 2016-10-12T06:01:48Z 230.40 2016-10-12T06:01:49Z 232.00 2016-10-12T06:01:51Z 232.60 2016-10-12T06:01:52Z 232.60 2016-10-12T06:01:55Z 232.80 2016-10-12T06:01:59Z 233.00 2016-10-12T06:02:24Z 232.40 2016-10-12T06:02:26Z 231.20 2016-10-12T06:02:28Z 230.60 2016-10-12T06:02:29Z 230.00 2016-10-12T06:02:31Z 228.80 2016-10-12T06:02:33Z 228.00 2016-10-12T06:02:35Z 227.80 2016-10-12T06:02:38Z 227.80 2016-10-12T06:02:39Z 227.40 2016-10-12T06:07:32Z 227.40 2016-10-12T06:07:33Z 226.60 2016-10-12T06:07:37Z 226.60 2016-10-12T06:07:38Z 225.60 2016-10-12T06:07:41Z 226.80 2016-10-12T06:07:44Z 226.00 2016-10-12T06:07:46Z 225.80 2016-10-12T06:07:47Z 225.80 2016-10-12T06:07:48Z 224.60 2016-10-12T06:07:51Z 224.00 2016-10-12T06:07:52Z 223.80 2016-10-12T06:07:53Z 223.60 2016-10-12T06:07:54Z 223.00 2016-10-12T06:07:57Z 222.40 2016-10-12T06:07:58Z 221.80 2016-10-12T06:07:59Z 220.20 2016-10-12T06:08:00Z 219.60 2016-10-12T06:08:01Z 219.00 2016-10-12T06:08:02Z 218.40 2016-10-12T06:08:04Z 217.80 2016-10-12T06:08:05Z 217.20 2016-10-12T06:08:07Z 216.60 2016-10-12T06:08:09Z 216.20 2016-10-12T06:08:10Z 215.60 2016-10-12T06:08:11Z 215.00 2016-10-12T06:08:12Z 214.20 2016-10-12T06:08:13Z 213.00 2016-10-12T06:08:15Z 212.60 2016-10-12T06:08:16Z 211.60 2016-10-12T06:08:17Z 211.00 2016-10-12T06:08:19Z 210.40 2016-10-12T06:08:20Z 209.40 2016-10-12T06:08:23Z 208.00 2016-10-12T06:08:26Z 206.80 2016-10-12T06:08:28Z 205.60 2016-10-12T06:08:31Z 205.40 2016-10-12T06:08:32Z 204.80 2016-10-12T06:08:35Z 204.60 2016-10-12T06:08:36Z 203.60 2016-10-12T06:08:38Z 203.40 2016-10-12T06:08:39Z 202.20 2016-10-12T06:08:41Z 201.20 2016-10-12T06:08:42Z 200.20 2016-10-12T06:08:44Z 199.60 2016-10-12T06:08:45Z 199.00 2016-10-12T06:08:46Z 198.40 2016-10-12T06:08:48Z 197.80 2016-10-12T06:08:49Z 196.80 2016-10-12T06:08:50Z 196.00 2016-10-12T06:08:51Z 195.40 2016-10-12T06:08:53Z 194.40 2016-10-12T06:08:55Z 193.00 2016-10-12T06:08:57Z 191.60 2016-10-12T06:08:59Z 190.60 2016-10-12T06:09:01Z 190.60 2016-10-12T06:09:02Z 190.80 2016-10-12T06:09:04Z 190.20 2016-10-12T06:09:06Z 189.20 2016-10-12T06:09:07Z 188.60 2016-10-12T06:09:08Z 187.80 2016-10-12T06:09:09Z 187.40 2016-10-12T06:09:10Z 186.80 2016-10-12T06:09:11Z 186.20 2016-10-12T06:09:12Z 185.40 2016-10-12T06:09:13Z 184.20 2016-10-12T06:09:15Z 183.80 2016-10-12T06:09:16Z 182.40 2016-10-12T06:09:18Z 181.80 2016-10-12T06:09:21Z 181.40 2016-10-12T06:09:23Z 181.40 2016-10-12T06:09:24Z 181.20 2016-10-12T06:09:25Z 180.20 2016-10-12T06:09:27Z 179.40 2016-10-12T06:09:28Z 178.80 2016-10-12T06:09:29Z 177.80 2016-10-12T06:09:31Z 176.60 2016-10-12T06:09:32Z 176.20 2016-10-12T06:09:33Z 175.80 2016-10-12T06:09:34Z 175.60 2016-10-12T06:09:36Z 175.60 2016-10-12T06:09:37Z 175.00 2016-10-12T06:09:38Z 174.00 2016-10-12T06:09:39Z 172.80 2016-10-12T06:09:40Z 171.20 2016-10-12T06:09:42Z 169.80 2016-10-12T06:09:44Z 169.80 2016-10-12T06:09:45Z 170.20 2016-10-12T06:09:46Z 168.60 2016-10-12T06:09:48Z 167.20 2016-10-12T06:09:49Z 165.20 2016-10-12T06:09:51Z 163.60 2016-10-12T06:09:53Z 163.00 2016-10-12T06:09:54Z 162.40 2016-10-12T06:09:55Z 162.60 2016-10-12T06:09:57Z 161.80 2016-10-12T06:09:59Z 161.00 2016-10-12T06:10:00Z 160.00 2016-10-12T06:10:01Z 158.20 2016-10-12T06:10:02Z 157.00 2016-10-12T06:10:04Z 156.60 2016-10-12T06:10:05Z 156.20 2016-10-12T06:10:07Z 156.20 2016-10-12T06:10:08Z 155.80 2016-10-12T06:10:09Z 155.20 2016-10-12T06:10:11Z 154.80 2016-10-12T06:10:12Z 154.00 2016-10-12T06:10:14Z 153.60 2016-10-12T06:10:17Z 152.40 2016-10-12T06:10:20Z 151.20 2016-10-12T06:10:22Z 149.40 2016-10-12T06:10:24Z 148.80 2016-10-12T06:10:25Z 148.20 2016-10-12T06:10:26Z 146.80 2016-10-12T06:10:28Z 145.60 2016-10-12T06:10:30Z 144.80 2016-10-12T06:10:32Z 144.40 2016-10-12T06:10:33Z 143.60 2016-10-12T06:10:34Z 143.00 2016-10-12T06:10:35Z 141.60 2016-10-12T06:10:37Z 140.80 2016-10-12T06:10:38Z 139.80 2016-10-12T06:10:39Z 138.80 2016-10-12T06:10:40Z 137.60 2016-10-12T06:10:41Z 136.40 2016-10-12T06:10:42Z 135.00 2016-10-12T06:10:43Z 133.80 2016-10-12T06:10:44Z 132.80 2016-10-12T06:10:45Z 131.80 2016-10-12T06:10:46Z 129.80 2016-10-12T06:10:48Z 128.00 2016-10-12T06:10:50Z 125.40 2016-10-12T06:10:52Z 123.40 2016-10-12T06:10:54Z 122.40 2016-10-12T06:10:55Z 121.60 2016-10-12T06:10:56Z 121.20 2016-10-12T06:10:57Z 121.40 2016-10-12T06:10:59Z 120.80 2016-10-12T06:11:02Z 121.20 2016-10-12T06:11:03Z 121.40 2016-10-12T06:11:05Z 121.80 2016-10-12T06:11:09Z 121.20 2016-10-12T06:11:18Z 120.20 2016-10-12T06:11:23Z 120.40 2016-10-12T06:11:24Z 120.60 2016-10-12T06:11:29Z 120.60 2016-10-12T06:11:31Z 120.40 2016-10-12T06:11:37Z 120.40 2016-10-12T06:11:41Z 119.80 2016-10-12T06:14:01Z 119.20 2016-10-12T06:14:04Z 118.80 2016-10-12T06:14:06Z 117.80 2016-10-12T06:14:08Z 117.40 2016-10-12T06:14:09Z 117.00 2016-10-12T06:14:12Z 117.20 2016-10-12T06:14:14Z 116.40 2016-10-12T06:14:16Z 116.40 2016-10-12T06:14:17Z 115.20 2016-10-12T06:14:21Z 114.80 2016-10-12T06:14:22Z 114.20 2016-10-12T06:14:24Z 113.40 2016-10-12T06:14:28Z 113.20 2016-10-12T06:14:29Z 112.80 2016-10-12T06:14:33Z 112.00 2016-10-12T06:14:35Z 111.00 2016-10-12T06:14:37Z 110.80 2016-10-12T06:14:38Z 109.40 2016-10-12T06:14:42Z 108.80 2016-10-12T06:14:43Z 108.40 2016-10-12T06:14:46Z 108.60 2016-10-12T06:14:47Z 108.40 2016-10-12T06:14:50Z 108.20 2016-10-12T06:14:51Z 107.80 2016-10-12T06:14:52Z 107.80 2016-10-12T06:14:53Z 107.60 2016-10-12T06:14:54Z 107.60 2016-10-12T06:14:58Z 107.80 2016-10-12T06:14:59Z 108.00 2016-10-12T06:15:03Z 108.80 2016-10-12T06:15:07Z 109.00 2016-10-12T06:15:10Z 108.20 2016-10-12T06:15:12Z 107.40 2016-10-12T06:15:14Z 107.00 2016-10-12T06:15:15Z 106.40 2016-10-12T06:15:18Z 106.60 2016-10-12T06:15:21Z 106.00 2016-10-12T06:15:23Z 105.60 2016-10-12T06:15:24Z 105.20 2016-10-12T06:15:26Z 104.60 2016-10-12T06:15:29Z 103.60 2016-10-12T06:15:31Z 103.40 2016-10-12T06:15:32Z 103.80 2016-10-12T06:15:34Z 104.20 2016-10-12T06:15:37Z 102.80 2016-10-12T06:15:40Z 102.40 2016-10-12T06:15:41Z 101.60 2016-10-12T06:15:46Z 102.80 2016-10-12T06:15:51Z 103.00 2016-10-12T06:15:52Z 103.40 2016-10-12T06:15:54Z 104.40 2016-10-12T06:15:57Z 104.40 2016-10-12T06:16:02Z 104.60 2016-10-12T06:16:05Z 104.40 2016-10-12T06:16:09Z 104.20 2016-10-12T06:16:13Z 103.80 2016-10-12T06:16:17Z 104.00 2016-10-12T06:16:18Z 104.00 2016-10-12T06:16:19Z 104.00 2016-10-12T06:16:22Z 104.00 2016-10-12T06:16:25Z 104.00 2016-10-12T06:16:26Z 104.00 2016-10-12T06:16:27Z 103.80 2016-10-12T06:16:32Z 103.80 2016-10-12T06:16:34Z 103.80 2016-10-12T06:16:41Z 103.40 2016-10-12T06:16:45Z 103.20 2016-10-12T06:16:47Z 102.40 2016-10-12T06:16:52Z 102.60 2016-10-12T06:16:53Z 102.00 2016-10-12T06:17:00Z 103.00 2016-10-12T06:17:05Z 102.80 2016-10-12T06:17:06Z 102.60 2016-10-12T06:17:12Z 102.40 2016-10-12T06:17:14Z 102.00 2016-10-12T06:17:19Z 102.00 2016-10-12T06:17:22Z 102.20 2016-10-12T06:17:28Z 102.60 2016-10-12T06:17:32Z 103.40 2016-10-12T06:17:39Z 103.40 2016-10-12T06:17:40Z 104.00 2016-10-12T06:17:47Z 104.40 2016-10-12T06:17:52Z 104.40 2016-10-12T06:17:53Z 105.00 2016-10-12T06:18:01Z 105.40 2016-10-12T06:18:07Z 105.20 2016-10-12T06:18:10Z 105.80 2016-10-12T06:18:19Z 105.80 2016-10-12T06:18:21Z 106.00 2016-10-12T06:18:30Z 105.80 2016-10-12T06:18:34Z 104.40 2016-10-12T06:18:38Z 104.20 2016-10-12T06:18:40Z 105.40 2016-10-12T06:18:43Z 106.00 2016-10-12T06:18:45Z 106.80 2016-10-12T06:18:47Z 106.80 2016-10-12T06:18:54Z 106.40 2016-10-12T06:19:01Z 106.60 2016-10-12T06:19:10Z 106.80 2016-10-12T06:19:11Z 106.40 2016-10-12T06:19:19Z 105.80 2016-10-12T06:19:27Z 105.80 2016-10-12T06:19:28Z 106.20 2016-10-12T06:19:36Z 105.60 2016-10-12T06:19:43Z 105.20 2016-10-12T06:19:45Z 104.40 2016-10-12T06:19:47Z 103.40 2016-10-12T06:19:51Z 103.00 2016-10-12T06:19:52Z 102.00 2016-10-12T06:19:57Z 101.00 2016-10-12T06:19:59Z 101.00 2016-10-12T06:20:00Z 99.80 2016-10-12T06:20:05Z 99.80 2016-10-12T06:20:06Z 98.20 2016-10-12T06:20:09Z 97.00 2016-10-12T06:20:12Z 96.00 2016-10-12T06:20:14Z 95.40 2016-10-12T06:20:15Z 94.00 2016-10-12T06:20:18Z 92.80 2016-10-12T06:20:21Z 92.40 2016-10-12T06:20:22Z 91.80 2016-10-12T06:20:24Z 90.20 2016-10-12T06:20:27Z 89.20 2016-10-12T06:20:29Z 89.00 2016-10-12T06:20:32Z 87.80 2016-10-12T06:20:34Z 86.60 2016-10-12T06:20:36Z 85.40 2016-10-12T06:20:38Z 83.60 2016-10-12T06:20:40Z 83.20 2016-10-12T06:20:41Z 84.80 2016-10-12T06:20:44Z 82.80 2016-10-12T06:20:46Z 81.20 2016-10-12T06:20:47Z 80.60 2016-10-12T06:20:48Z 79.80 2016-10-12T06:20:49Z 78.40 2016-10-12T06:20:52Z 76.80 2016-10-12T06:20:54Z 77.40 2016-10-12T06:20:56Z 78.40 2016-10-12T06:20:57Z 76.20 2016-10-12T06:21:00Z 75.00 2016-10-12T06:21:03Z 74.40 2016-10-12T06:21:04Z 73.80 2016-10-12T06:21:07Z 72.00 2016-10-12T06:21:11Z 70.80 2016-10-12T06:21:12Z 69.60 2016-10-12T06:21:13Z 68.20 2016-10-12T06:21:18Z 68.20 2016-10-12T06:21:20Z 69.40 2016-10-12T06:21:21Z 70.60 2016-10-12T06:21:23Z 69.60 2016-10-12T06:21:25Z 67.80 2016-10-12T06:21:26Z 66.00 2016-10-12T06:21:27Z 65.20 2016-10-12T06:21:28Z 68.00 2016-10-12T06:21:30Z 66.20 2016-10-12T06:21:32Z 65.00 2016-10-12T06:21:33Z 63.80 2016-10-12T06:21:34Z 63.40 2016-10-12T06:21:37Z 62.80 2016-10-12T06:21:40Z 61.60 2016-10-12T06:21:45Z 61.60 2016-10-12T06:21:46Z 62.00 2016-10-12T06:21:51Z 62.00 2016-10-12T06:21:53Z 62.60 2016-10-12T06:21:59Z 62.80 2016-10-12T06:22:01Z 63.20 2016-10-12T06:22:07Z 64.00 2016-10-12T06:22:10Z 64.40 2016-10-12T06:22:17Z 66.00 2016-10-12T06:22:21Z 67.40 2016-10-12T06:22:23Z 68.00 2016-10-12T06:22:26Z 68.60 2016-10-12T06:22:31Z 69.80 2016-10-12T06:22:33Z 70.00 2016-10-12T06:22:34Z 70.20 2016-10-12T06:22:40Z 70.40 2016-10-12T06:22:47Z 70.60 2016-10-12T06:22:48Z 70.00 2016-10-12T06:22:54Z 70.60 2016-10-12T06:23:00Z 71.20 2016-10-12T06:23:01Z 72.40 2016-10-12T06:23:05Z 73.00 2016-10-12T06:23:06Z 74.00 2016-10-12T06:23:07Z 75.60 2016-10-12T06:23:09Z 76.00 2016-10-12T06:23:10Z 75.80 2016-10-12T06:23:13Z 76.20 2016-10-12T06:23:16Z 77.00 2016-10-12T06:23:18Z 77.80 2016-10-12T06:23:19Z 78.40 2016-10-12T06:23:20Z 78.60 2016-10-12T06:23:21Z 79.20 2016-10-12T06:23:25Z 79.20 2016-10-12T06:23:26Z 79.60 2016-10-12T06:23:29Z 80.20 2016-10-12T06:23:32Z 80.60 2016-10-12T06:23:34Z 82.40 2016-10-12T06:23:38Z 82.60 2016-10-12T06:23:39Z 83.80 2016-10-12T06:23:42Z 84.20 2016-10-12T06:23:45Z 83.20 2016-10-12T06:23:52Z 82.00 2016-10-12T06:23:54Z 80.40 2016-10-12T06:23:56Z 80.00 2016-10-12T06:23:57Z 79.40 2016-10-12T06:23:58Z 79.00 2016-10-12T06:23:59Z 79.20 2016-10-12T06:24:01Z 80.60 2016-10-12T06:24:04Z 80.20 2016-10-12T06:24:06Z 80.00 2016-10-12T06:24:07Z 79.40 2016-10-12T06:24:09Z 79.00 2016-10-12T06:24:11Z 78.80 2016-10-12T06:24:12Z 78.60 2016-10-12T06:24:16Z 77.80 2016-10-12T06:24:18Z 76.80 2016-10-12T06:24:20Z 75.80 2016-10-12T06:24:23Z 74.40 2016-10-12T06:24:25Z 72.80 2016-10-12T06:24:27Z 71.20 2016-10-12T06:24:29Z 70.40 2016-10-12T06:24:31Z 70.40 2016-10-12T06:24:33Z 71.20 2016-10-12T06:24:36Z 71.80 2016-10-12T06:24:37Z 72.00 2016-10-12T06:24:39Z 71.40 2016-10-12T06:24:40Z 71.60 2016-10-12T06:24:44Z 71.20 2016-10-12T06:24:47Z 71.00 2016-10-12T06:24:48Z 71.20 2016-10-12T06:24:49Z 71.00 2016-10-12T06:24:50Z 70.00 2016-10-12T06:24:52Z 67.80 2016-10-12T06:24:54Z 67.00 2016-10-12T06:24:55Z 66.00 2016-10-12T06:24:56Z 64.60 2016-10-12T06:24:58Z 63.20 2016-10-12T06:25:00Z 62.40 2016-10-12T06:25:04Z 62.20 2016-10-12T06:25:05Z 61.80 2016-10-12T06:25:06Z 60.20 2016-10-12T06:25:08Z 58.80 2016-10-12T06:25:09Z 57.20 2016-10-12T06:25:11Z 55.00 2016-10-12T06:25:13Z 54.00 2016-10-12T06:25:14Z 53.20 2016-10-12T06:25:15Z 52.40 2016-10-12T06:25:16Z 50.40 2016-10-12T06:25:18Z 49.20 2016-10-12T06:25:19Z 47.00 2016-10-12T06:25:20Z 45.60 2016-10-12T06:25:22Z 44.60 2016-10-12T06:25:24Z 43.80 2016-10-12T06:25:25Z 43.40 2016-10-12T06:25:27Z 42.60 2016-10-12T06:25:29Z 43.80 2016-10-12T06:25:33Z 44.00 2016-10-12T06:25:34Z 45.00 2016-10-12T06:25:39Z 45.60 2016-10-12T06:25:41Z 46.20 2016-10-12T06:25:43Z 46.40 2016-10-12T06:25:44Z 46.80 2016-10-12T06:25:46Z 47.40 2016-10-12T06:25:49Z 47.80 2016-10-12T06:25:51Z 47.60 2016-10-12T06:25:52Z 47.40 2016-10-12T06:25:53Z 47.60 2016-10-12T06:25:55Z 47.80 2016-10-12T06:25:57Z 48.20 2016-10-12T06:26:00Z 48.00 2016-10-12T06:26:04Z 46.80 2016-10-12T06:26:08Z 46.20 2016-10-12T06:26:09Z 45.20 2016-10-12T06:26:10Z 44.20 2016-10-12T06:26:15Z 44.20 2016-10-12T06:26:16Z 44.20 2016-10-12T06:26:22Z 43.20 2016-10-12T06:26:24Z 44.40 2016-10-12T06:26:31Z 44.40 2016-10-12T06:26:32Z 45.20 2016-10-12T06:26:35Z 46.20 2016-10-12T06:26:37Z 46.40 2016-10-12T06:26:38Z 47.40 2016-10-12T06:26:41Z 48.80 2016-10-12T06:26:44Z 49.80 2016-10-12T06:26:50Z 50.00 2016-10-12T06:26:51Z 50.80 2016-10-12T06:26:54Z 51.00 2016-10-12T06:26:55Z 51.20 2016-10-12T06:26:56Z 53.00 2016-10-12T06:27:01Z 53.20 2016-10-12T06:27:02Z 53.20 2016-10-12T06:27:03Z 54.20 2016-10-12T06:27:07Z 54.40 2016-10-12T06:27:08Z 54.60 2016-10-12T06:27:09Z 55.40 2016-10-12T06:27:11Z 56.40 2016-10-12T06:27:15Z 56.60 2016-10-12T06:27:16Z 58.00 2016-10-12T06:27:19Z 58.60 2016-10-12T06:27:22Z 59.00 2016-10-12T06:27:24Z 60.00 2016-10-12T06:27:27Z 60.80 2016-10-12T06:27:30Z 61.20 2016-10-12T06:27:31Z 62.00 2016-10-12T06:27:38Z 62.60 2016-10-12T06:27:39Z 63.20 2016-10-12T06:27:44Z 63.40 2016-10-12T06:27:45Z 63.60 2016-10-12T06:27:46Z 63.80 2016-10-12T06:27:47Z 64.00 2016-10-12T06:27:49Z 64.40 2016-10-12T06:27:54Z 64.80 2016-10-12T06:27:55Z 66.00 2016-10-12T06:27:59Z 66.00 2016-10-12T06:28:00Z 67.20 2016-10-12T06:28:03Z 68.00 2016-10-12T06:28:06Z 68.20 2016-10-12T06:28:07Z 69.60 2016-10-12T06:28:11Z 70.00 2016-10-12T06:28:13Z 70.60 2016-10-12T06:28:15Z 69.80 2016-10-12T06:28:19Z 69.60 2016-10-12T06:28:22Z 68.40 2016-10-12T06:28:27Z 67.20 2016-10-12T06:28:31Z 67.00 2016-10-12T06:28:34Z 66.40 2016-10-12T06:28:39Z 66.20 2016-10-12T06:28:41Z 66.00 2016-10-12T06:28:42Z 65.20 2016-10-12T06:28:45Z 65.40 2016-10-12T06:28:47Z 65.20 2016-10-12T06:28:49Z 64.60 2016-10-12T06:28:50Z 64.00 2016-10-12T06:28:52Z 63.80 2016-10-12T06:28:53Z 63.20 2016-10-12T06:28:54Z 62.40 2016-10-12T06:28:58Z 62.00 2016-10-12T06:28:59Z 61.80 2016-10-12T06:29:01Z 61.40 2016-10-12T06:29:02Z 60.80 2016-10-12T06:29:04Z 60.40 2016-10-12T06:29:06Z 60.00 2016-10-12T06:29:08Z 59.80 2016-10-12T06:29:09Z 58.80 2016-10-12T06:29:14Z 58.80 2016-10-12T06:29:15Z 58.00 2016-10-12T06:29:18Z 57.60 2016-10-12T06:29:19Z 56.60 2016-10-12T06:29:21Z 56.00 2016-10-12T06:29:22Z 56.20 2016-10-12T06:29:25Z 55.80 2016-10-12T06:29:29Z 56.20 2016-10-12T06:29:34Z 56.00 2016-10-12T06:29:37Z 56.00 2016-10-12T06:29:44Z 56.60 2016-10-12T06:29:50Z 55.80 2016-10-12T06:29:58Z 55.60 2016-10-12T06:29:59Z 55.20 2016-10-12T06:30:00Z 56.20 2016-10-12T06:30:04Z 56.40 2016-10-12T06:30:05Z 56.80 2016-10-12T06:30:07Z 57.00 2016-10-12T06:30:08Z 57.60 2016-10-12T06:30:09Z 57.60 2016-10-12T06:30:11Z 57.40 2016-10-12T06:30:13Z 57.60 2016-10-12T06:30:16Z 57.40 2016-10-12T06:30:17Z 57.20 2016-10-12T06:30:19Z 56.80 2016-10-12T06:30:22Z 57.20 2016-10-12T06:30:25Z 57.20 2016-10-12T06:30:28Z 57.20 2016-10-12T06:30:29Z 56.40 2016-10-12T06:30:34Z 56.20 2016-10-12T06:30:35Z 55.80 2016-10-12T06:30:39Z 56.00 2016-10-12T06:30:40Z 56.20 2016-10-12T06:30:44Z 56.80 2016-10-12T06:30:48Z 57.40 2016-10-12T06:30:55Z 58.40 2016-10-12T06:31:03Z 58.60 2016-10-12T06:31:04Z 58.80 2016-10-12T06:31:12Z 59.60 2016-10-12T06:31:18Z 60.00 2016-10-12T06:31:22Z 60.00 2016-10-12T06:31:31Z 59.40 2016-10-12T06:31:38Z 59.20 2016-10-12T06:31:40Z 58.40 2016-10-12T06:31:42Z 58.60 2016-10-12T06:31:50Z 59.00 2016-10-12T06:31:57Z 59.40 2016-10-12T06:31:59Z 59.80 2016-10-12T06:32:02Z 60.80 2016-10-12T06:32:05Z 60.60 2016-10-12T06:32:06Z 60.40 2016-10-12T06:32:08Z 59.60 2016-10-12T06:32:10Z 58.80 2016-10-12T06:32:13Z 58.80 2016-10-12T06:32:14Z 58.60 2016-10-12T06:32:15Z 58.20 2016-10-12T06:32:16Z 56.20 2016-10-12T06:32:18Z 55.80 2016-10-12T06:32:19Z 54.40 2016-10-12T06:32:22Z 53.40 2016-10-12T06:32:24Z 53.40 2016-10-12T06:32:25Z 52.40 2016-10-12T06:32:28Z 52.00 2016-10-12T06:32:29Z 52.00 2016-10-12T06:32:34Z 51.20 2016-10-12T06:32:38Z 50.00 2016-10-12T06:32:40Z 50.00 2016-10-12T06:32:41Z 49.80 2016-10-12T06:32:43Z 49.00 2016-10-12T06:32:45Z 48.20 2016-10-12T06:32:47Z 47.80 2016-10-12T06:32:48Z 47.80 2016-10-12T06:32:49Z 47.60 2016-10-12T06:32:50Z 48.00 2016-10-12T06:32:51Z 47.00 2016-10-12T06:32:54Z 46.40 2016-10-12T06:32:55Z 46.20 2016-10-12T06:32:57Z 46.20 2016-10-12T06:32:58Z 45.20 2016-10-12T06:33:00Z 42.60 2016-10-12T06:33:02Z 41.60 2016-10-12T06:33:04Z 41.80 2016-10-12T06:33:05Z 42.60 2016-10-12T06:33:12Z 42.60 2016-10-12T06:33:13Z 41.40 2016-10-12T06:33:20Z 41.00 2016-10-12T06:33:21Z 40.40 2016-10-12T06:33:26Z 40.20 2016-10-12T06:33:28Z 40.00 2016-10-12T06:33:29Z 41.20 2016-10-12T06:33:33Z 40.80 2016-10-12T06:33:36Z 41.20 2016-10-12T06:33:43Z 41.20 2016-10-12T06:33:49Z 40.60 2016-10-12T06:33:52Z 40.60 2016-10-12T06:33:55Z 40.60 2016-10-12T06:33:59Z 39.80 2016-10-12T06:34:01Z 39.60 2016-10-12T06:34:02Z 39.60 2016-10-12T06:34:03Z 39.60 2016-10-12T06:34:07Z 39.00 2016-10-12T06:34:11Z 38.80 2016-10-12T06:34:12Z 37.40 2016-10-12T06:34:14Z 36.60 2016-10-12T06:34:15Z 36.20 2016-10-12T06:34:16Z 35.00 2016-10-12T06:34:19Z 34.20 2016-10-12T06:34:23Z 33.20 2016-10-12T06:34:24Z 33.40 2016-10-12T06:34:30Z 32.00 2016-10-12T06:34:34Z 31.20 2016-10-12T06:34:40Z 30.80 2016-10-12T06:34:41Z 30.80 2016-10-12T06:34:47Z 30.80 2016-10-12T06:34:49Z 30.00 2016-10-12T06:34:55Z 29.80 2016-10-12T06:34:56Z 29.60 2016-10-12T06:34:57Z 30.40 2016-10-12T06:35:01Z 29.20 2016-10-12T06:35:04Z 29.60 2016-10-12T06:35:10Z 28.80 2016-10-12T06:35:13Z 28.40 2016-10-12T06:35:14Z 28.40 2016-10-12T06:35:20Z 28.20 2016-10-12T06:35:23Z 27.60 2016-10-12T06:35:25Z 27.20 2016-10-12T06:35:31Z 27.00 2016-10-12T06:35:32Z 26.40 2016-10-12T06:35:34Z 27.40 2016-10-12T06:35:38Z 27.60 2016-10-12T06:35:41Z 25.80 2016-10-12T06:35:43Z 26.20 2016-10-12T06:35:47Z 26.00 2016-10-12T06:35:53Z 26.00 2016-10-12T06:35:54Z 25.40 2016-10-12T06:36:00Z 24.80 2016-10-12T06:36:02Z 25.00 2016-10-12T06:36:03Z 24.40 2016-10-12T06:36:09Z 24.40 2016-10-12T06:36:10Z 24.40 2016-10-12T06:36:16Z 23.80 2016-10-12T06:36:17Z 24.40 2016-10-12T06:36:20Z 24.00 2016-10-12T06:36:26Z 23.20 2016-10-12T06:36:29Z 22.60 2016-10-12T06:36:33Z 22.80 2016-10-12T06:36:36Z 23.60 2016-10-12T06:36:40Z 23.80 2016-10-12T06:36:43Z 23.80 2016-10-12T06:36:50Z 23.60 2016-10-12T06:36:51Z 24.00 2016-10-12T06:36:58Z 22.20 2016-10-12T06:37:04Z 23.60 2016-10-12T06:37:07Z 24.00 2016-10-12T06:37:08Z 24.40 2016-10-12T06:37:11Z 24.20 2016-10-12T06:37:13Z 24.40 2016-10-12T06:37:16Z 25.00 2016-10-12T06:37:17Z 26.00 2016-10-12T06:37:18Z 26.60 2016-10-12T06:37:19Z 25.80 2016-10-12T06:37:21Z 25.40 2016-10-12T06:37:23Z 25.80 2016-10-12T06:37:26Z 26.60 2016-10-12T06:37:27Z 26.40 2016-10-12T06:37:29Z 26.00 2016-10-12T06:37:30Z 25.40 2016-10-12T06:37:35Z 25.20 2016-10-12T06:37:37Z 25.20 2016-10-12T06:37:44Z 25.00 2016-10-12T06:37:45Z 25.60 2016-10-12T06:37:52Z 25.40 2016-10-12T06:37:53Z 24.80 2016-10-12T06:38:00Z 24.80 2016-10-12T06:38:03Z 25.20 2016-10-12T06:38:10Z 24.80 2016-10-12T06:38:12Z 25.60 2016-10-12T06:38:18Z 26.60 2016-10-12T06:38:22Z 26.40 2016-10-12T06:38:23Z 26.80 2016-10-12T06:38:29Z 25.80 2016-10-12T06:38:36Z 26.40 2016-10-12T06:38:38Z 27.60 2016-10-12T06:38:45Z 27.80 2016-10-12T06:38:46Z 27.80 2016-10-12T06:38:50Z 28.60 2016-10-12T06:38:55Z 28.80 2016-10-12T06:38:58Z 29.20 2016-10-12T06:39:01Z 29.00 2016-10-12T06:39:15Z 28.80 2016-10-12T06:39:16Z 29.00 2016-10-12T06:39:20Z 28.40 2016-10-12T06:39:22Z 28.20 2016-10-12T06:39:27Z 28.40 2016-10-12T06:39:28Z 28.00 2016-10-12T06:39:36Z 28.60 2016-10-12T06:39:40Z 28.20 2016-10-12T06:39:47Z 28.00 2016-10-12T06:39:54Z 27.60 2016-10-12T06:39:56Z 27.60 2016-10-12T06:39:57Z 28.20 2016-10-12T06:40:00Z 27.60 2016-10-12T06:40:07Z 27.80 2016-10-12T06:40:08Z 27.20 2016-10-12T06:40:12Z 27.80 2016-10-12T06:40:15Z 27.40 2016-10-12T06:40:17Z 27.80 2016-10-12T06:40:19Z 27.80 2016-10-12T06:40:21Z 27.40 2016-10-12T06:40:28Z 27.80 2016-10-12T06:40:35Z 28.20 2016-10-12T06:40:44Z 26.60 2016-10-12T06:40:50Z 26.60 2016-10-12T06:40:53Z 26.40 2016-10-12T06:41:00Z 26.20 2016-10-12T06:41:08Z 25.40 2016-10-12T06:41:13Z 25.40 2016-10-12T06:41:16Z 26.00 2016-10-12T06:41:23Z 25.80 2016-10-12T06:41:24Z 26.60 2016-10-12T06:41:27Z 28.00 2016-10-12T06:41:29Z 28.60 2016-10-12T06:41:30Z 29.20 2016-10-12T06:41:31Z 30.20 2016-10-12T06:41:33Z 31.00 2016-10-12T06:41:35Z 31.40 2016-10-12T06:41:36Z 32.20 2016-10-12T06:41:38Z 32.60 2016-10-12T06:41:39Z 33.60 2016-10-12T06:41:42Z 33.60 2016-10-12T06:41:43Z 34.00 2016-10-12T06:41:45Z 32.60 2016-10-12T06:41:53Z 32.60 2016-10-12T06:41:54Z 31.20 2016-10-12T06:41:58Z 29.80 2016-10-12T06:41:59Z 27.60 2016-10-12T06:42:01Z 26.40 2016-10-12T06:42:02Z 24.80 2016-10-12T06:42:04Z 23.40 2016-10-12T06:42:06Z 22.80 2016-10-12T06:42:07Z 22.40 2016-10-12T06:42:08Z 24.00 2016-10-12T06:42:13Z 25.00 2016-10-12T06:42:18Z 25.20 2016-10-12T06:42:19Z 25.40 2016-10-12T06:42:24Z 23.80 2016-10-12T06:42:28Z 24.80 2016-10-12T06:42:31Z 23.80 2016-10-12T06:42:32Z 25.00 2016-10-12T06:42:36Z 24.20 2016-10-12T06:42:38Z 23.80 2016-10-12T06:42:39Z 22.80 2016-10-12T06:42:40Z 23.20 2016-10-12T06:42:43Z 23.40 2016-10-12T06:42:50Z 23.60 2016-10-12T06:42:51Z 23.80 2016-10-12T06:42:52Z 23.20 2016-10-12T06:42:59Z 23.00 2016-10-12T06:43:05Z 22.80 2016-10-12T06:43:06Z 22.00 2016-10-12T06:43:09Z 22.20 2016-10-12T06:43:11Z 23.40 2016-10-12T06:43:15Z 23.60 2016-10-12T06:43:17Z 23.40 2016-10-12T06:43:21Z 23.40 2016-10-12T06:43:23Z 23.60 2016-10-12T06:43:25Z 23.00 2016-10-12T06:43:31Z 23.40 2016-10-12T06:43:37Z 23.40 2016-10-12T06:43:41Z 23.20 2016-10-12T06:43:47Z 22.80 2016-10-12T06:43:53Z 22.60 2016-10-12T06:43:55Z 22.80 2016-10-12T06:44:03Z 22.60 2016-10-12T06:44:05Z 23.20 2016-10-12T06:44:12Z 23.40 2016-10-12T06:44:13Z 23.00 2016-10-12T06:44:22Z 23.20 2016-10-12T06:44:26Z 23.40 2016-10-12T06:44:30Z 23.00 2016-10-12T06:44:38Z 23.80 2016-10-12T06:44:44Z 23.60 2016-10-12T06:44:46Z 23.00 2016-10-12T06:44:49Z 24.20 2016-10-12T06:44:51Z 24.20 2016-10-12T06:44:54Z 23.80 2016-10-12T06:44:59Z 23.80 2016-10-12T06:45:01Z 23.20 2016-10-12T06:45:03Z 24.40 2016-10-12T06:45:07Z 24.40 2016-10-12T06:45:09Z 23.40 2016-10-12T06:45:13Z 23.80 2016-10-12T06:45:18Z 24.20 2016-10-12T06:45:24Z 24.40 2016-10-12T06:45:25Z 24.40 2016-10-12T06:45:31Z 23.80 2016-10-12T06:45:34Z 23.00 2016-10-12T06:45:36Z 22.40 2016-10-12T06:45:41Z 22.80 2016-10-12T06:45:47Z 23.80 2016-10-12T06:45:49Z 24.40 2016-10-12T06:45:50Z 22.80 2016-10-12T06:45:54Z 22.20 2016-10-12T06:45:57Z 21.80 2016-10-12T06:46:02Z 21.60 2016-10-12T06:46:06Z 22.20 2016-10-12T06:46:12Z 23.00 2016-10-12T06:46:14Z 21.80 2016-10-12T06:46:19Z 20.60 2016-10-12T06:46:22Z 21.60 2016-10-12T06:46:24Z 22.20 2016-10-12T06:46:25Z 21.20 2016-10-12T06:46:28Z 20.80 2016-10-12T06:46:33Z 22.40 2016-10-12T06:46:36Z 22.80 2016-10-12T06:46:42Z 22.80 2016-10-12T06:46:43Z 21.20 2016-10-12T06:46:48Z 21.00 2016-10-12T06:46:51Z 20.20 2016-10-12T06:46:54Z 20.20 2016-10-12T06:46:57Z 19.60 2016-10-12T06:47:03Z 20.80 2016-10-12T06:47:10Z 21.80 2016-10-12T06:47:11Z 23.40 2016-10-12T06:47:13Z 21.80 2016-10-12T06:47:16Z 21.40 2016-10-12T06:47:18Z 21.40 2016-10-12T06:47:26Z 22.00 2016-10-12T06:47:33Z 21.80 2016-10-12T06:47:34Z 22.00 2016-10-12T06:47:35Z 22.60 2016-10-12T06:47:39Z 22.40 2016-10-12T06:47:48Z 22.20 2016-10-12T06:47:57Z 22.40 2016-10-12T06:47:59Z 20.40 2016-10-12T06:48:05Z 21.20 2016-10-12T06:48:06Z 21.80 2016-10-12T06:48:07Z 22.20 2016-10-12T06:48:13Z 22.80 2016-10-12T06:48:20Z 22.20 2016-10-12T06:48:23Z 21.60 2016-10-12T06:48:25Z 21.60 2016-10-12T06:48:32Z 21.60 2016-10-12T06:48:40Z 22.40 2016-10-12T06:48:43Z 22.60 2016-10-12T06:48:44Z 22.20 2016-10-12T06:48:52Z 22.40 2016-10-12T06:48:54Z 21.20 2016-10-12T06:48:59Z 21.80 2016-10-12T06:49:05Z 22.20 2016-10-12T06:49:13Z 21.40 2016-10-12T06:49:15Z 21.80 2016-10-12T06:49:23Z 22.00 2016-10-12T06:49:24Z 22.60 2016-10-12T06:49:26Z 22.80 2016-10-12T06:49:30Z 22.40 2016-10-12T06:49:37Z 23.20 2016-10-12T06:49:44Z 22.40 2016-10-12T06:49:46Z 22.80 2016-10-12T06:49:49Z 23.40 2016-10-12T06:49:53Z 23.60 2016-10-12T06:49:55Z 23.60 2016-10-12T06:50:01Z 23.60 2016-10-12T06:50:03Z 23.40 2016-10-12T06:50:13Z 23.40 2016-10-12T06:50:14Z 23.40 2016-10-12T06:50:23Z 23.40 2016-10-12T06:50:32Z 23.80 2016-10-12T06:50:34Z 23.60 2016-10-12T06:50:43Z 23.60 2016-10-12T06:50:44Z 24.00 2016-10-12T06:50:52Z 23.60 2016-10-12T06:51:01Z 23.60 2016-10-12T06:51:03Z 22.40 2016-10-12T06:51:09Z 22.40 2016-10-12T06:51:13Z 22.20 2016-10-12T06:51:22Z 23.40 2016-10-12T06:51:28Z 23.60 2016-10-12T06:51:32Z 23.00 2016-10-12T06:51:41Z 22.60 2016-10-12T06:51:42Z 22.40 2016-10-12T06:51:43Z 22.80 2016-10-12T06:51:50Z 23.40 2016-10-12T06:51:56Z 23.60 2016-10-12T06:51:57Z 23.00 2016-10-12T06:51:59Z 22.60 2016-10-12T06:52:00Z 23.00 2016-10-12T06:52:04Z 23.20 2016-10-12T06:52:08Z 23.40 2016-10-12T06:52:09Z 22.80 2016-10-12T06:52:15Z 22.60 2016-10-12T06:52:17Z 23.80 2016-10-12T06:52:19Z 23.80 2016-10-12T06:52:27Z 23.20 2016-10-12T06:52:35Z 23.20 2016-10-12T06:52:36Z 23.60 2016-10-12T06:52:44Z 22.60 2016-10-12T06:52:47Z 22.80 2016-10-12T06:52:50Z 22.40 2016-10-12T06:52:57Z 22.60 2016-10-12T06:53:04Z 22.20 2016-10-12T06:53:11Z 23.20 2016-10-12T06:53:13Z 23.80 2016-10-12T06:53:16Z 24.00 2016-10-12T06:53:17Z 24.60 2016-10-12T06:53:33Z 24.60 2016-10-12T06:53:34Z 24.60 2016-10-12T06:53:35Z 24.80 2016-10-12T06:53:36Z 24.40 2016-10-12T06:53:40Z 23.80 2016-10-12T06:53:44Z 23.60 2016-10-12T06:53:45Z 23.60 2016-10-12T06:53:49Z 22.40 2016-10-12T06:53:51Z 22.00 2016-10-12T06:53:55Z 22.00 2016-10-12T06:53:57Z 21.40 2016-10-12T06:54:01Z 22.60 2016-10-12T06:54:05Z 21.80 2016-10-12T06:54:07Z 21.40 2016-10-12T06:54:09Z 21.40 2016-10-12T06:54:16Z 21.60 2016-10-12T06:54:17Z 20.80 2016-10-12T06:54:24Z 20.40 2016-10-12T06:54:28Z 20.00 2016-10-12T06:54:32Z 19.80 2016-10-12T06:54:38Z 20.60 2016-10-12T06:54:45Z 20.40 2016-10-12T06:54:48Z 20.60 2016-10-12T06:54:55Z 20.40 2016-10-12T06:54:58Z 20.40 2016-10-12T06:55:05Z 20.20 2016-10-12T06:55:08Z 20.80 2016-10-12T06:55:15Z 20.40 2016-10-12T06:55:17Z 20.60 2016-10-12T06:55:24Z 21.00 2016-10-12T06:55:27Z 20.00 2016-10-12T06:55:33Z 20.20 2016-10-12T06:55:35Z 20.00 2016-10-12T06:55:42Z 19.80 2016-10-12T06:55:45Z 20.00 2016-10-12T06:55:52Z 19.80 2016-10-12T06:55:56Z 20.00 2016-10-12T06:56:03Z 20.20 2016-10-12T06:56:07Z 19.40 2016-10-12T06:56:14Z 19.80 2016-10-12T06:56:15Z 21.00 2016-10-12T06:56:20Z 21.20 2016-10-12T06:56:23Z 21.20 2016-10-12T06:56:29Z 20.20 2016-10-12T06:56:31Z 21.40 2016-10-12T06:56:38Z 21.00 2016-10-12T06:56:40Z 20.80 2016-10-12T06:56:47Z 20.80 2016-10-12T06:56:49Z 20.60 2016-10-12T06:56:56Z 20.40 2016-10-12T06:56:58Z 20.60 2016-10-12T06:57:05Z 20.80 2016-10-12T06:57:07Z 20.40 2016-10-12T06:57:14Z 20.00 2016-10-12T06:57:15Z 20.60 2016-10-12T06:57:22Z 20.00 2016-10-12T06:57:29Z 19.60 2016-10-12T06:57:31Z 19.80 2016-10-12T06:57:38Z 20.20 2016-10-12T06:57:39Z 20.40 2016-10-12T06:57:46Z 20.20 2016-10-12T06:57:48Z 20.20 2016-10-12T06:57:55Z 20.00 2016-10-12T06:57:58Z 20.20 2016-10-12T06:58:05Z 20.80 2016-10-12T06:58:08Z 20.20 2016-10-12T06:58:15Z 19.80 2016-10-12T06:58:17Z 19.80 2016-10-12T06:58:24Z 19.00 2016-10-12T06:58:29Z 19.00 2016-10-12T06:58:32Z 19.60 2016-10-12T06:58:39Z 19.60 2016-10-12T06:58:45Z 19.60 2016-10-12T06:58:47Z 19.20 2016-10-12T06:58:53Z 18.00 2016-10-12T06:58:57Z 18.00 2016-10-12T06:58:59Z 17.40 2016-10-12T06:59:05Z 17.60 2016-10-12T06:59:06Z 16.80 2016-10-12T06:59:12Z 16.80 2016-10-12T06:59:15Z 17.80 2016-10-12T06:59:18Z 18.00 2016-10-12T06:59:19Z 18.20 2016-10-12T06:59:24Z 18.80 2016-10-12T06:59:25Z 19.00 2016-10-12T06:59:27Z 19.80 2016-10-12T06:59:33Z 19.60 2016-10-12T06:59:34Z 19.00 2016-10-12T06:59:40Z 19.20 2016-10-12T06:59:42Z 18.20 2016-10-12T06:59:48Z 17.40 2016-10-12T06:59:49Z 17.20 2016-10-12T06:59:52Z 16.60 2016-10-12T06:59:58Z 16.40 2016-10-12T07:00:00Z 16.00 2016-10-12T07:00:02Z 15.80 2016-10-12T07:00:08Z 15.80 2016-10-12T07:00:10Z 15.20 2016-10-12T07:00:13Z 15.20 2016-10-12T07:00:17Z 16.40 2016-10-12T07:00:20Z 17.20 2016-10-12T07:00:25Z 17.20 2016-10-12T07:00:30Z 15.80 2016-10-12T07:00:34Z 14.60 2016-10-12T07:00:35Z 15.60 2016-10-12T07:00:40Z 16.20 2016-10-12T07:00:41Z 16.00 2016-10-12T07:00:44Z 15.20 2016-10-12T07:00:45Z 14.00 2016-10-12T07:00:47Z 13.00 2016-10-12T07:00:49Z 12.60 2016-10-12T07:00:51Z 12.40 2016-10-12T07:00:56Z 12.20 2016-10-12T07:01:00Z 12.00 2016-10-12T07:01:04Z 13.60 2016-10-12T07:01:07Z 14.00 2016-10-12T07:01:09Z 13.60 2016-10-12T07:01:14Z 12.80 2016-10-12T07:01:18Z 13.80 2016-10-12T07:01:23Z 13.00 2016-10-12T07:01:26Z 13.60 2016-10-12T07:01:31Z 13.60 2016-10-12T07:01:32Z 13.60 2016-10-12T07:01:35Z 13.20 2016-10-12T07:01:37Z 12.80 2016-10-12T07:01:39Z 12.60 2016-10-12T07:01:40Z 12.40 2016-10-12T07:01:42Z 12.00 2016-10-12T07:01:43Z 11.80 2016-10-12T07:01:49Z 12.20 2016-10-12T07:01:50Z 12.20 2016-10-12T07:01:51Z 11.40 2016-10-12T07:01:53Z 10.60 2016-10-12T07:01:54Z 10.80 2016-10-12T07:01:56Z 12.00 2016-10-12T07:01:58Z 12.00 2016-10-12T07:02:00Z 12.00 2016-10-12T07:02:02Z 12.20 2016-10-12T07:02:04Z 12.20 2016-10-12T07:02:06Z 12.00 2016-10-12T07:02:07Z 11.40 2016-10-12T07:02:10Z 11.80 2016-10-12T07:02:13Z 12.00 2016-10-12T07:02:16Z 12.20 2016-10-12T07:02:19Z 12.20 2016-10-12T07:02:20Z 12.00 2016-10-12T07:02:21Z 11.60 2016-10-12T07:02:23Z 11.60 2016-10-12T07:02:25Z 11.40 2016-10-12T07:02:26Z 11.00 2016-10-12T07:02:28Z 11.00 2016-10-12T07:02:30Z 10.60 2016-10-12T07:02:37Z 10.20 2016-10-12T07:02:45Z 10.00 2016-10-12T07:02:48Z 10.00 2016-10-12T07:02:54Z 9.80 2016-10-12T07:03:02Z 9.00 2016-10-12T07:03:07Z 9.20 2016-10-12T07:03:11Z 9.20 2016-10-12T07:03:13Z 9.20 2016-10-12T07:03:20Z 8.20 2016-10-12T07:03:27Z 8.40 2016-10-12T07:03:29Z 7.80 2016-10-12T07:03:33Z 8.20 2016-10-12T07:03:39Z 8.20 2016-10-12T07:03:45Z 8.80 2016-10-12T07:03:48Z 9.20 2016-10-12T07:03:50Z 8.60 2016-10-12T07:03:52Z 8.40 2016-10-12T07:03:54Z 8.20 2016-10-12T07:03:57Z 8.60 2016-10-12T07:04:00Z 7.80 2016-10-12T07:04:05Z 7.60 2016-10-12T07:04:06Z 7.60 2016-10-12T07:04:07Z 9.00 2016-10-12T07:04:12Z 9.20 2016-10-12T07:04:17Z 9.20 2016-10-12T07:04:58Z 9.00 2016-10-12T07:04:59Z 9.00 2016-10-12T07:05:01Z 8.80 2016-10-12T07:05:04Z 8.40 2016-10-12T07:05:06Z 8.40 2016-10-12T07:05:09Z 7.80 2016-10-12T07:05:11Z 7.60 2016-10-12T07:05:12Z 6.40 2016-10-12T07:05:17Z 6.20 2016-10-12T07:05:19Z 7.00 2016-10-12T07:05:24Z 7.20 2016-10-12T07:05:27Z 6.60 2016-10-12T07:05:34Z 6.20 2016-10-12T07:05:36Z 6.00 2016-10-12T07:05:40Z 5.60 2016-10-12T07:05:47Z 5.40 2016-10-12T07:05:54Z 5.40 2016-10-12T07:05:58Z 5.80 2016-10-12T07:06:00Z 5.60 2016-10-12T07:06:09Z 5.60 2016-10-12T07:06:12Z 5.80 2016-10-12T07:06:17Z 5.80 2016-10-12T07:06:22Z 5.40 2016-10-12T07:06:26Z 5.20 2016-10-12T07:06:30Z 4.80 2016-10-12T07:06:33Z 5.40 2016-10-12T07:06:38Z 6.00 2016-10-12T07:06:42Z 6.40 2016-10-12T07:07:32Z 6.20 2016-10-12T07:07:34Z 5.60 2016-10-12T07:07:39Z 5.20 2016-10-12T07:07:40Z 4.80 2016-10-12T07:07:42Z 4.20 2016-10-12T07:07:47Z 4.00 2016-10-12T07:07:48Z 3.60 2016-10-12T07:07:54Z 3.40 2016-10-12T07:07:55Z 3.40 2016-10-12T07:08:01Z 4.40 2016-10-12T07:08:05Z 3.80 2016-10-12T07:08:07Z 4.00 2016-10-12T07:08:15Z 4.60 2016-10-12T07:08:23Z 4.40 2016-10-12T07:08:29Z 4.80 2016-10-12T07:08:35Z 5.20 2016-10-12T07:08:39Z 5.40 2016-10-12T07:08:40Z 6.20 2016-10-12T07:08:44Z 6.40 2016-10-12T07:08:46Z 6.00 2016-10-12T07:08:49Z 5.40 2016-10-12T07:08:52Z 5.40 2016-10-12T07:08:53Z 5.00 2016-10-12T07:08:57Z 4.60 2016-10-12T07:08:59Z 3.80 2016-10-12T07:09:04Z 3.80 2016-10-12T07:09:05Z 5.20 2016-10-12T07:09:08Z 5.80 2016-10-12T07:09:10Z 5.80 2016-10-12T07:09:11Z 6.00 2016-10-12T07:09:13Z 5.00 2016-10-12T07:09:15Z 4.60 2016-10-12T07:09:18Z 4.40 2016-10-12T07:09:23Z 4.20 2016-10-12T07:09:24Z 3.20 2016-10-12T07:09:28Z 3.20 2016-10-12T07:09:29Z 2.60 2016-10-12T07:09:32Z 2.60 2016-10-12T07:09:33Z 3.00 2016-10-12T07:09:38Z 3.00 2016-10-12T07:09:39Z 2.80 2016-10-12T07:09:41Z 2.80 2016-10-12T07:09:46Z 2.60 2016-10-12T07:09:50Z 2.40 2016-10-12T07:09:51Z 2.60 2016-10-12T07:10:13Z 2.60 2016-10-12T07:10:16Z 2.60 2016-10-12T07:10:22Z 2.60 2016-10-12T07:10:27Z 3.00 2016-10-12T07:10:33Z 2.60 2016-10-12T07:10:39Z 2.80 2016-10-12T07:10:41Z 2.60 2016-10-12T07:10:42Z