www.cicloide.com 19556 www.cicloide.com 19556 486.80 2014-08-27T07:59:18Z 486.80 2014-08-27T07:59:19Z 486.80 2014-08-27T07:59:21Z 486.80 2014-08-27T07:59:21Z 486.80 2014-08-27T07:59:23Z 486.80 2014-08-27T07:59:23Z 486.80 2014-08-27T07:59:25Z 486.60 2014-08-27T07:59:25Z 486.60 2014-08-27T07:59:26Z 486.60 2014-08-27T07:59:53Z 486.60 2014-08-27T07:59:54Z 486.80 2014-08-27T07:59:54Z 486.80 2014-08-27T07:59:56Z 486.80 2014-08-27T07:59:56Z 486.80 2014-08-27T07:59:58Z 486.80 2014-08-27T07:59:58Z 486.80 2014-08-27T08:00:00Z 487.00 2014-08-27T08:00:01Z 487.00 2014-08-27T08:00:01Z 487.00 2014-08-27T08:00:03Z 487.00 2014-08-27T08:00:03Z 487.00 2014-08-27T08:00:05Z 487.00 2014-08-27T08:00:05Z 487.20 2014-08-27T08:00:06Z 487.20 2014-08-27T08:00:08Z 487.40 2014-08-27T08:00:08Z 487.40 2014-08-27T08:00:10Z 487.60 2014-08-27T08:00:10Z 487.60 2014-08-27T08:00:12Z 487.60 2014-08-27T08:00:12Z 487.80 2014-08-27T08:00:13Z 487.80 2014-08-27T08:00:15Z 488.00 2014-08-27T08:00:15Z 488.20 2014-08-27T08:00:17Z 488.40 2014-08-27T08:00:17Z 488.40 2014-08-27T08:00:19Z 488.60 2014-08-27T08:00:19Z 488.60 2014-08-27T08:00:20Z 488.80 2014-08-27T08:00:22Z 488.80 2014-08-27T08:00:22Z 488.80 2014-08-27T08:00:24Z 489.00 2014-08-27T08:00:24Z 489.00 2014-08-27T08:00:26Z 489.00 2014-08-27T08:00:27Z 489.20 2014-08-27T08:00:27Z 489.20 2014-08-27T08:00:29Z 489.20 2014-08-27T08:00:29Z 489.40 2014-08-27T08:00:31Z 489.40 2014-08-27T08:00:31Z 489.40 2014-08-27T08:00:33Z 489.40 2014-08-27T08:00:34Z 489.40 2014-08-27T08:00:34Z 489.20 2014-08-27T08:00:36Z 489.20 2014-08-27T08:00:38Z 489.20 2014-08-27T08:00:38Z 489.20 2014-08-27T08:00:40Z 489.20 2014-08-27T08:00:41Z 489.20 2014-08-27T08:00:41Z 489.40 2014-08-27T08:00:43Z 489.60 2014-08-27T08:00:43Z 489.80 2014-08-27T08:00:45Z 489.80 2014-08-27T08:00:45Z 489.80 2014-08-27T08:00:47Z 490.00 2014-08-27T08:00:48Z 490.20 2014-08-27T08:00:48Z 490.20 2014-08-27T08:00:50Z 490.40 2014-08-27T08:00:50Z 490.20 2014-08-27T08:00:52Z 490.20 2014-08-27T08:00:52Z 490.20 2014-08-27T08:00:54Z 490.40 2014-08-27T08:00:55Z 490.40 2014-08-27T08:00:55Z 490.40 2014-08-27T08:00:57Z 490.40 2014-08-27T08:00:57Z 490.40 2014-08-27T08:00:59Z 490.40 2014-08-27T08:00:59Z 490.40 2014-08-27T08:01:00Z 490.40 2014-08-27T08:01:02Z 490.40 2014-08-27T08:01:02Z 490.40 2014-08-27T08:01:04Z 490.40 2014-08-27T08:01:06Z 490.40 2014-08-27T08:01:06Z 490.20 2014-08-27T08:01:07Z 490.20 2014-08-27T08:01:09Z 490.20 2014-08-27T08:01:09Z 490.20 2014-08-27T08:01:11Z 490.20 2014-08-27T08:01:11Z 490.20 2014-08-27T08:01:13Z 490.20 2014-08-27T08:01:13Z 490.20 2014-08-27T08:01:14Z 490.20 2014-08-27T08:01:16Z 490.40 2014-08-27T08:01:16Z 490.40 2014-08-27T08:01:18Z 490.40 2014-08-27T08:01:18Z 490.60 2014-08-27T08:01:20Z 490.60 2014-08-27T08:01:21Z 490.60 2014-08-27T08:01:21Z 490.40 2014-08-27T08:01:23Z 490.40 2014-08-27T08:01:23Z 490.40 2014-08-27T08:01:25Z 490.40 2014-08-27T08:01:25Z 490.20 2014-08-27T08:01:27Z 490.20 2014-08-27T08:01:28Z 490.20 2014-08-27T08:01:28Z 490.00 2014-08-27T08:01:30Z 489.80 2014-08-27T08:01:30Z 489.80 2014-08-27T08:01:32Z 489.60 2014-08-27T08:01:34Z 489.40 2014-08-27T08:01:35Z 489.00 2014-08-27T08:01:35Z 488.60 2014-08-27T08:01:37Z 488.00 2014-08-27T08:01:37Z 487.40 2014-08-27T08:01:39Z 486.80 2014-08-27T08:01:39Z 486.20 2014-08-27T08:01:41Z 486.00 2014-08-27T08:01:42Z 485.80 2014-08-27T08:01:42Z 485.60 2014-08-27T08:01:44Z 485.60 2014-08-27T08:01:44Z 485.40 2014-08-27T08:01:46Z 485.20 2014-08-27T08:01:46Z 485.00 2014-08-27T08:01:48Z 485.00 2014-08-27T08:01:49Z 484.80 2014-08-27T08:01:49Z 484.80 2014-08-27T08:01:51Z 484.80 2014-08-27T08:01:51Z 485.00 2014-08-27T08:01:53Z 485.00 2014-08-27T08:01:53Z 485.00 2014-08-27T08:01:54Z 485.20 2014-08-27T08:01:56Z 485.20 2014-08-27T08:01:56Z 485.20 2014-08-27T08:01:58Z 485.20 2014-08-27T08:01:58Z 485.20 2014-08-27T08:02:00Z 485.40 2014-08-27T08:02:00Z 485.60 2014-08-27T08:02:01Z 485.60 2014-08-27T08:02:03Z 485.80 2014-08-27T08:02:03Z 485.80 2014-08-27T08:02:05Z 485.60 2014-08-27T08:02:05Z 485.60 2014-08-27T08:02:07Z 485.80 2014-08-27T08:02:07Z 485.80 2014-08-27T08:02:08Z 486.00 2014-08-27T08:02:10Z 486.00 2014-08-27T08:02:10Z 486.00 2014-08-27T08:02:12Z 486.20 2014-08-27T08:02:12Z 486.20 2014-08-27T08:02:14Z 486.20 2014-08-27T08:02:15Z 486.40 2014-08-27T08:02:15Z 486.40 2014-08-27T08:02:17Z 486.60 2014-08-27T08:02:17Z 486.60 2014-08-27T08:02:19Z 486.80 2014-08-27T08:02:19Z 486.80 2014-08-27T08:02:21Z 486.60 2014-08-27T08:02:22Z 486.60 2014-08-27T08:02:22Z 486.60 2014-08-27T08:02:24Z 486.60 2014-08-27T08:02:24Z 486.60 2014-08-27T08:02:26Z 486.80 2014-08-27T08:02:26Z 486.80 2014-08-27T08:02:28Z 487.00 2014-08-27T08:02:29Z 487.00 2014-08-27T08:02:29Z 487.00 2014-08-27T08:02:31Z 487.00 2014-08-27T08:02:31Z 486.80 2014-08-27T08:02:33Z 487.00 2014-08-27T08:02:33Z 487.00 2014-08-27T08:02:35Z 487.00 2014-08-27T08:02:36Z 487.00 2014-08-27T08:02:36Z 487.00 2014-08-27T08:02:38Z 486.80 2014-08-27T08:02:38Z 486.80 2014-08-27T08:02:40Z 486.80 2014-08-27T08:02:40Z 487.00 2014-08-27T08:02:42Z 487.20 2014-08-27T08:02:43Z 487.20 2014-08-27T08:02:43Z 487.40 2014-08-27T08:02:45Z 487.40 2014-08-27T08:02:45Z 487.40 2014-08-27T08:02:47Z 487.40 2014-08-27T08:02:47Z 487.20 2014-08-27T08:02:48Z 487.20 2014-08-27T08:02:50Z 487.20 2014-08-27T08:02:50Z 487.20 2014-08-27T08:02:52Z 487.40 2014-08-27T08:02:52Z 487.40 2014-08-27T08:02:54Z 487.40 2014-08-27T08:02:54Z 487.40 2014-08-27T08:02:55Z 487.60 2014-08-27T08:02:57Z 487.60 2014-08-27T08:02:57Z 487.60 2014-08-27T08:02:59Z 487.80 2014-08-27T08:02:59Z 487.80 2014-08-27T08:03:01Z 487.80 2014-08-27T08:03:01Z 487.80 2014-08-27T08:03:02Z 487.80 2014-08-27T08:03:04Z 488.00 2014-08-27T08:03:04Z 488.00 2014-08-27T08:03:06Z 488.20 2014-08-27T08:03:06Z 488.20 2014-08-27T08:03:08Z 488.20 2014-08-27T08:03:09Z 488.40 2014-08-27T08:03:09Z 488.40 2014-08-27T08:03:11Z 488.60 2014-08-27T08:03:11Z 488.60 2014-08-27T08:03:13Z 488.40 2014-08-27T08:03:13Z 488.40 2014-08-27T08:03:15Z 488.60 2014-08-27T08:03:16Z 488.60 2014-08-27T08:03:16Z 488.60 2014-08-27T08:03:18Z 488.60 2014-08-27T08:03:18Z 488.80 2014-08-27T08:03:20Z 488.80 2014-08-27T08:03:20Z 488.80 2014-08-27T08:03:22Z 488.60 2014-08-27T08:03:23Z 488.60 2014-08-27T08:03:23Z 488.60 2014-08-27T08:03:25Z 488.80 2014-08-27T08:03:25Z 488.80 2014-08-27T08:03:27Z 488.80 2014-08-27T08:03:27Z 488.80 2014-08-27T08:03:29Z 489.00 2014-08-27T08:03:30Z 489.00 2014-08-27T08:03:30Z 489.00 2014-08-27T08:03:32Z 489.00 2014-08-27T08:03:32Z 489.20 2014-08-27T08:03:34Z 489.40 2014-08-27T08:03:34Z 489.40 2014-08-27T08:03:36Z 489.60 2014-08-27T08:03:37Z 489.60 2014-08-27T08:03:37Z 489.60 2014-08-27T08:03:39Z 489.60 2014-08-27T08:03:39Z 489.60 2014-08-27T08:03:41Z 489.60 2014-08-27T08:03:41Z 489.60 2014-08-27T08:03:42Z 489.80 2014-08-27T08:03:44Z 489.80 2014-08-27T08:03:44Z 489.80 2014-08-27T08:03:46Z 490.00 2014-08-27T08:03:46Z 490.00 2014-08-27T08:03:48Z 490.20 2014-08-27T08:03:48Z 490.20 2014-08-27T08:03:49Z 490.20 2014-08-27T08:03:51Z 490.20 2014-08-27T08:03:51Z 490.20 2014-08-27T08:03:53Z 490.20 2014-08-27T08:03:53Z 490.40 2014-08-27T08:03:55Z 490.40 2014-08-27T08:03:55Z 490.40 2014-08-27T08:03:56Z 490.40 2014-08-27T08:03:58Z 490.40 2014-08-27T08:03:58Z 490.40 2014-08-27T08:04:00Z 490.40 2014-08-27T08:04:00Z 490.40 2014-08-27T08:04:02Z 490.60 2014-08-27T08:04:03Z 490.60 2014-08-27T08:04:03Z 490.80 2014-08-27T08:04:05Z 490.80 2014-08-27T08:04:05Z 490.80 2014-08-27T08:04:07Z 491.00 2014-08-27T08:04:07Z 491.20 2014-08-27T08:04:09Z 491.20 2014-08-27T08:04:10Z 491.40 2014-08-27T08:04:10Z 491.60 2014-08-27T08:04:12Z 491.80 2014-08-27T08:04:12Z 492.00 2014-08-27T08:04:14Z 492.20 2014-08-27T08:04:14Z 492.40 2014-08-27T08:04:16Z 492.40 2014-08-27T08:04:17Z 492.60 2014-08-27T08:04:17Z 492.80 2014-08-27T08:04:19Z 493.00 2014-08-27T08:04:19Z 493.20 2014-08-27T08:04:21Z 493.40 2014-08-27T08:04:21Z 493.60 2014-08-27T08:04:23Z 493.60 2014-08-27T08:04:24Z 493.80 2014-08-27T08:04:24Z 494.00 2014-08-27T08:04:26Z 494.20 2014-08-27T08:04:26Z 494.20 2014-08-27T08:04:28Z 494.40 2014-08-27T08:04:28Z 494.60 2014-08-27T08:04:30Z 494.80 2014-08-27T08:04:31Z 494.80 2014-08-27T08:04:31Z 495.00 2014-08-27T08:04:33Z 495.20 2014-08-27T08:04:33Z 495.40 2014-08-27T08:04:35Z 495.60 2014-08-27T08:04:35Z 495.80 2014-08-27T08:04:36Z 495.80 2014-08-27T08:04:38Z 496.00 2014-08-27T08:04:38Z 496.20 2014-08-27T08:04:40Z 496.40 2014-08-27T08:04:40Z 496.60 2014-08-27T08:04:42Z 496.80 2014-08-27T08:04:42Z 496.80 2014-08-27T08:04:43Z 497.00 2014-08-27T08:04:45Z 497.20 2014-08-27T08:04:45Z 497.40 2014-08-27T08:04:47Z 497.60 2014-08-27T08:04:47Z 497.60 2014-08-27T08:04:49Z 497.80 2014-08-27T08:04:49Z 498.00 2014-08-27T08:04:50Z 498.20 2014-08-27T08:04:52Z 498.20 2014-08-27T08:04:52Z 498.40 2014-08-27T08:04:54Z 498.60 2014-08-27T08:04:54Z 498.60 2014-08-27T08:04:56Z 498.80 2014-08-27T08:04:57Z 499.00 2014-08-27T08:04:57Z 499.20 2014-08-27T08:04:59Z 499.40 2014-08-27T08:04:59Z 499.60 2014-08-27T08:05:01Z 499.80 2014-08-27T08:05:01Z 500.00 2014-08-27T08:05:03Z 500.20 2014-08-27T08:05:04Z 500.20 2014-08-27T08:05:04Z 500.40 2014-08-27T08:05:06Z 500.60 2014-08-27T08:05:06Z 500.80 2014-08-27T08:05:08Z 501.00 2014-08-27T08:05:08Z 501.00 2014-08-27T08:05:10Z 501.20 2014-08-27T08:05:11Z 501.40 2014-08-27T08:05:11Z 501.60 2014-08-27T08:05:13Z 501.60 2014-08-27T08:05:13Z 501.80 2014-08-27T08:05:15Z 502.00 2014-08-27T08:05:15Z 502.20 2014-08-27T08:05:17Z 502.40 2014-08-27T08:05:18Z 502.60 2014-08-27T08:05:18Z 502.80 2014-08-27T08:05:20Z 503.00 2014-08-27T08:05:20Z 503.20 2014-08-27T08:05:22Z 503.20 2014-08-27T08:05:22Z 503.40 2014-08-27T08:05:24Z 503.60 2014-08-27T08:05:25Z 503.60 2014-08-27T08:05:25Z 503.80 2014-08-27T08:05:27Z 504.00 2014-08-27T08:05:27Z 504.20 2014-08-27T08:05:29Z 504.20 2014-08-27T08:05:29Z 504.40 2014-08-27T08:05:30Z 504.40 2014-08-27T08:05:32Z 504.60 2014-08-27T08:05:32Z 504.80 2014-08-27T08:05:34Z 504.80 2014-08-27T08:05:34Z 505.00 2014-08-27T08:05:36Z 505.00 2014-08-27T08:05:36Z 505.00 2014-08-27T08:05:37Z 505.20 2014-08-27T08:05:39Z 505.20 2014-08-27T08:05:39Z 505.40 2014-08-27T08:05:41Z 505.40 2014-08-27T08:05:41Z 505.60 2014-08-27T08:05:43Z 505.80 2014-08-27T08:05:43Z 505.80 2014-08-27T08:05:44Z 505.80 2014-08-27T08:05:46Z 505.80 2014-08-27T08:05:46Z 505.80 2014-08-27T08:05:48Z 506.00 2014-08-27T08:05:48Z 506.00 2014-08-27T08:05:50Z 506.00 2014-08-27T08:05:51Z 506.00 2014-08-27T08:05:51Z 506.00 2014-08-27T08:05:53Z 506.00 2014-08-27T08:05:53Z 506.20 2014-08-27T08:05:55Z 506.20 2014-08-27T08:05:55Z 506.60 2014-08-27T08:05:57Z 506.60 2014-08-27T08:05:58Z 506.60 2014-08-27T08:05:58Z 506.60 2014-08-27T08:06:00Z 506.80 2014-08-27T08:06:00Z 506.80 2014-08-27T08:06:02Z 506.80 2014-08-27T08:06:02Z 507.00 2014-08-27T08:06:04Z 507.00 2014-08-27T08:06:05Z 507.00 2014-08-27T08:06:05Z 507.00 2014-08-27T08:06:07Z 507.00 2014-08-27T08:06:07Z 507.20 2014-08-27T08:06:09Z 507.20 2014-08-27T08:06:09Z 507.40 2014-08-27T08:06:11Z 507.40 2014-08-27T08:06:12Z 507.60 2014-08-27T08:06:12Z 507.60 2014-08-27T08:06:14Z 507.60 2014-08-27T08:06:14Z 507.60 2014-08-27T08:06:16Z 507.80 2014-08-27T08:06:16Z 507.80 2014-08-27T08:06:17Z 507.80 2014-08-27T08:06:19Z 508.00 2014-08-27T08:06:19Z 508.00 2014-08-27T08:06:21Z 508.00 2014-08-27T08:06:21Z 508.00 2014-08-27T08:06:23Z 508.20 2014-08-27T08:06:23Z 508.20 2014-08-27T08:06:24Z 508.20 2014-08-27T08:06:26Z 508.20 2014-08-27T08:06:26Z 508.20 2014-08-27T08:06:28Z 508.20 2014-08-27T08:06:28Z 508.20 2014-08-27T08:06:30Z 508.40 2014-08-27T08:06:30Z 508.40 2014-08-27T08:06:31Z 508.40 2014-08-27T08:06:33Z 508.40 2014-08-27T08:06:33Z 508.40 2014-08-27T08:06:35Z 508.60 2014-08-27T08:06:35Z 508.60 2014-08-27T08:06:37Z 508.60 2014-08-27T08:06:37Z 508.60 2014-08-27T08:06:38Z 508.80 2014-08-27T08:06:40Z 508.80 2014-08-27T08:06:40Z 508.80 2014-08-27T08:06:42Z 508.80 2014-08-27T08:06:42Z 508.80 2014-08-27T08:06:44Z 508.80 2014-08-27T08:06:45Z 509.00 2014-08-27T08:06:45Z 509.00 2014-08-27T08:06:47Z 509.00 2014-08-27T08:06:47Z 509.00 2014-08-27T08:06:49Z 509.00 2014-08-27T08:06:49Z 508.80 2014-08-27T08:06:51Z 508.80 2014-08-27T08:06:52Z 508.80 2014-08-27T08:06:52Z 508.80 2014-08-27T08:06:54Z 508.80 2014-08-27T08:06:54Z 508.80 2014-08-27T08:06:56Z 508.80 2014-08-27T08:06:56Z 508.80 2014-08-27T08:06:58Z 508.80 2014-08-27T08:06:59Z 508.80 2014-08-27T08:06:59Z 508.80 2014-08-27T08:07:01Z 508.80 2014-08-27T08:07:01Z 509.00 2014-08-27T08:07:03Z 509.00 2014-08-27T08:07:03Z 508.80 2014-08-27T08:07:05Z 508.80 2014-08-27T08:07:06Z 508.80 2014-08-27T08:07:06Z 509.00 2014-08-27T08:07:08Z 509.00 2014-08-27T08:07:08Z 509.20 2014-08-27T08:07:10Z 509.20 2014-08-27T08:07:10Z 509.20 2014-08-27T08:07:11Z 509.40 2014-08-27T08:07:13Z 509.40 2014-08-27T08:07:13Z 509.60 2014-08-27T08:07:15Z 509.60 2014-08-27T08:07:15Z 509.60 2014-08-27T08:07:17Z 509.80 2014-08-27T08:07:17Z 510.00 2014-08-27T08:07:18Z 510.00 2014-08-27T08:07:20Z 510.20 2014-08-27T08:07:20Z 510.40 2014-08-27T08:07:22Z 510.40 2014-08-27T08:07:22Z 510.60 2014-08-27T08:07:24Z 510.60 2014-08-27T08:07:24Z 510.60 2014-08-27T08:07:25Z 510.60 2014-08-27T08:07:27Z 510.60 2014-08-27T08:07:27Z 510.60 2014-08-27T08:07:29Z 510.60 2014-08-27T08:07:29Z 510.60 2014-08-27T08:07:31Z 510.60 2014-08-27T08:07:31Z 510.60 2014-08-27T08:07:32Z 510.80 2014-08-27T08:07:34Z 510.80 2014-08-27T08:07:34Z 510.80 2014-08-27T08:07:36Z 510.80 2014-08-27T08:07:36Z 510.80 2014-08-27T08:07:38Z 510.80 2014-08-27T08:07:39Z 510.80 2014-08-27T08:07:39Z 510.80 2014-08-27T08:07:41Z 510.80 2014-08-27T08:07:41Z 510.80 2014-08-27T08:07:43Z 510.80 2014-08-27T08:07:43Z 511.00 2014-08-27T08:07:45Z 511.00 2014-08-27T08:07:46Z 511.20 2014-08-27T08:07:46Z 511.20 2014-08-27T08:07:48Z 511.40 2014-08-27T08:07:48Z 511.40 2014-08-27T08:07:50Z 511.60 2014-08-27T08:07:50Z 511.60 2014-08-27T08:07:52Z 511.80 2014-08-27T08:07:53Z 511.80 2014-08-27T08:07:53Z 512.00 2014-08-27T08:07:55Z 512.00 2014-08-27T08:07:55Z 512.20 2014-08-27T08:07:57Z 512.20 2014-08-27T08:07:57Z 512.40 2014-08-27T08:07:59Z 512.60 2014-08-27T08:08:00Z 512.60 2014-08-27T08:08:00Z 512.60 2014-08-27T08:08:02Z 512.80 2014-08-27T08:08:02Z 513.00 2014-08-27T08:08:04Z 513.00 2014-08-27T08:08:04Z 513.20 2014-08-27T08:08:05Z 513.40 2014-08-27T08:08:07Z 513.60 2014-08-27T08:08:07Z 513.80 2014-08-27T08:08:09Z 514.00 2014-08-27T08:08:09Z 514.20 2014-08-27T08:08:11Z 514.40 2014-08-27T08:08:11Z 514.60 2014-08-27T08:08:12Z 514.60 2014-08-27T08:08:14Z 514.80 2014-08-27T08:08:14Z 515.20 2014-08-27T08:08:16Z 515.20 2014-08-27T08:08:16Z 515.40 2014-08-27T08:08:18Z 515.60 2014-08-27T08:08:18Z 515.80 2014-08-27T08:08:19Z 516.00 2014-08-27T08:08:21Z 516.20 2014-08-27T08:08:21Z 516.40 2014-08-27T08:08:23Z 516.60 2014-08-27T08:08:23Z 516.80 2014-08-27T08:08:25Z 517.00 2014-08-27T08:08:25Z 517.20 2014-08-27T08:08:26Z 517.40 2014-08-27T08:08:28Z 517.60 2014-08-27T08:08:28Z 517.80 2014-08-27T08:08:30Z 518.00 2014-08-27T08:08:30Z 518.20 2014-08-27T08:08:32Z 518.40 2014-08-27T08:08:33Z 518.60 2014-08-27T08:08:33Z 518.60 2014-08-27T08:08:35Z 518.60 2014-08-27T08:08:35Z 518.80 2014-08-27T08:08:37Z 518.80 2014-08-27T08:08:37Z 519.00 2014-08-27T08:08:39Z 519.00 2014-08-27T08:08:40Z 519.20 2014-08-27T08:08:40Z 519.20 2014-08-27T08:08:42Z 519.40 2014-08-27T08:08:42Z 519.60 2014-08-27T08:08:44Z 519.60 2014-08-27T08:08:44Z 519.80 2014-08-27T08:08:46Z 520.00 2014-08-27T08:08:47Z 520.00 2014-08-27T08:08:47Z 520.00 2014-08-27T08:08:49Z 520.00 2014-08-27T08:08:49Z 520.00 2014-08-27T08:08:51Z 520.00 2014-08-27T08:08:51Z 520.00 2014-08-27T08:08:53Z 520.00 2014-08-27T08:08:54Z 520.20 2014-08-27T08:08:54Z 520.20 2014-08-27T08:08:56Z 520.20 2014-08-27T08:08:56Z 520.20 2014-08-27T08:08:58Z 520.20 2014-08-27T08:08:58Z 520.40 2014-08-27T08:08:59Z 520.40 2014-08-27T08:09:01Z 520.40 2014-08-27T08:09:01Z 520.20 2014-08-27T08:09:03Z 520.20 2014-08-27T08:09:03Z 520.20 2014-08-27T08:09:05Z 520.20 2014-08-27T08:09:05Z 520.20 2014-08-27T08:09:06Z 520.40 2014-08-27T08:09:08Z 520.40 2014-08-27T08:09:08Z 520.40 2014-08-27T08:09:10Z 520.40 2014-08-27T08:09:10Z 520.40 2014-08-27T08:09:12Z 520.40 2014-08-27T08:09:12Z 520.40 2014-08-27T08:09:13Z 520.40 2014-08-27T08:09:15Z 520.40 2014-08-27T08:09:15Z 520.40 2014-08-27T08:09:17Z 520.40 2014-08-27T08:09:17Z 520.40 2014-08-27T08:09:19Z 520.60 2014-08-27T08:09:19Z 520.60 2014-08-27T08:09:20Z 520.80 2014-08-27T08:09:22Z 520.80 2014-08-27T08:09:22Z 520.80 2014-08-27T08:09:24Z 520.80 2014-08-27T08:09:24Z 520.80 2014-08-27T08:09:26Z 520.60 2014-08-27T08:09:27Z 520.60 2014-08-27T08:09:27Z 520.60 2014-08-27T08:09:29Z 520.60 2014-08-27T08:09:29Z 520.60 2014-08-27T08:09:31Z 520.60 2014-08-27T08:09:31Z 520.60 2014-08-27T08:09:33Z 520.80 2014-08-27T08:09:34Z 520.80 2014-08-27T08:09:34Z 520.80 2014-08-27T08:09:36Z 521.00 2014-08-27T08:09:36Z 521.00 2014-08-27T08:09:38Z 521.00 2014-08-27T08:09:38Z 521.00 2014-08-27T08:09:40Z 521.00 2014-08-27T08:09:41Z 521.20 2014-08-27T08:09:41Z 521.20 2014-08-27T08:09:43Z 521.40 2014-08-27T08:09:43Z 521.40 2014-08-27T08:09:45Z 521.60 2014-08-27T08:09:45Z 521.60 2014-08-27T08:09:47Z 521.80 2014-08-27T08:09:48Z 522.00 2014-08-27T08:09:48Z 522.00 2014-08-27T08:09:50Z 522.20 2014-08-27T08:09:50Z 522.20 2014-08-27T08:09:52Z 522.40 2014-08-27T08:09:52Z 522.60 2014-08-27T08:09:54Z 522.60 2014-08-27T08:09:55Z 522.80 2014-08-27T08:09:55Z 523.00 2014-08-27T08:09:57Z 523.00 2014-08-27T08:09:57Z 523.20 2014-08-27T08:09:59Z 523.20 2014-08-27T08:09:59Z 523.40 2014-08-27T08:10:00Z 523.40 2014-08-27T08:10:02Z 523.40 2014-08-27T08:10:02Z 523.60 2014-08-27T08:10:04Z 523.60 2014-08-27T08:10:04Z 523.60 2014-08-27T08:10:06Z 523.60 2014-08-27T08:10:06Z 523.60 2014-08-27T08:10:07Z 523.60 2014-08-27T08:10:09Z 523.60 2014-08-27T08:10:09Z 523.80 2014-08-27T08:10:11Z 523.80 2014-08-27T08:10:11Z 523.80 2014-08-27T08:10:13Z 523.80 2014-08-27T08:10:13Z 523.80 2014-08-27T08:10:14Z 524.00 2014-08-27T08:10:16Z 524.00 2014-08-27T08:10:16Z 523.80 2014-08-27T08:10:18Z 523.80 2014-08-27T08:10:18Z 523.80 2014-08-27T08:10:20Z 523.80 2014-08-27T08:10:21Z 524.00 2014-08-27T08:10:21Z 524.00 2014-08-27T08:10:23Z 524.00 2014-08-27T08:10:23Z 524.20 2014-08-27T08:10:25Z 524.20 2014-08-27T08:10:25Z 524.20 2014-08-27T08:10:27Z 524.40 2014-08-27T08:10:28Z 524.40 2014-08-27T08:10:28Z 524.40 2014-08-27T08:10:30Z 524.60 2014-08-27T08:10:30Z 524.60 2014-08-27T08:10:32Z 524.80 2014-08-27T08:10:32Z 524.80 2014-08-27T08:10:34Z 525.00 2014-08-27T08:10:35Z 525.20 2014-08-27T08:10:35Z 525.20 2014-08-27T08:10:37Z 525.20 2014-08-27T08:10:37Z 525.20 2014-08-27T08:10:39Z 525.40 2014-08-27T08:10:39Z 525.40 2014-08-27T08:10:41Z 525.40 2014-08-27T08:10:42Z 525.60 2014-08-27T08:10:42Z 525.60 2014-08-27T08:10:44Z 525.80 2014-08-27T08:10:44Z 525.80 2014-08-27T08:10:46Z 525.80 2014-08-27T08:10:46Z 525.80 2014-08-27T08:10:48Z 525.80 2014-08-27T08:10:49Z 525.80 2014-08-27T08:10:49Z 525.80 2014-08-27T08:10:51Z 525.80 2014-08-27T08:10:51Z 525.60 2014-08-27T08:10:53Z 525.60 2014-08-27T08:10:53Z 525.60 2014-08-27T08:10:54Z 525.40 2014-08-27T08:10:56Z 525.40 2014-08-27T08:10:56Z 525.40 2014-08-27T08:10:58Z 525.20 2014-08-27T08:10:58Z 525.20 2014-08-27T08:11:00Z 525.00 2014-08-27T08:11:00Z 525.00 2014-08-27T08:11:01Z 524.80 2014-08-27T08:11:03Z 524.80 2014-08-27T08:11:03Z 524.60 2014-08-27T08:11:05Z 524.60 2014-08-27T08:11:05Z 524.60 2014-08-27T08:11:07Z 524.60 2014-08-27T08:11:07Z 524.40 2014-08-27T08:11:08Z 524.40 2014-08-27T08:11:10Z 524.40 2014-08-27T08:11:10Z 524.40 2014-08-27T08:11:12Z 524.20 2014-08-27T08:11:12Z 524.20 2014-08-27T08:11:14Z 524.00 2014-08-27T08:11:15Z 524.00 2014-08-27T08:11:15Z 524.00 2014-08-27T08:11:17Z 523.80 2014-08-27T08:11:17Z 524.00 2014-08-27T08:11:19Z 524.00 2014-08-27T08:11:19Z 524.00 2014-08-27T08:11:21Z 524.00 2014-08-27T08:11:22Z 523.80 2014-08-27T08:11:22Z 523.60 2014-08-27T08:11:24Z 523.40 2014-08-27T08:11:24Z 523.40 2014-08-27T08:11:26Z 523.40 2014-08-27T08:11:26Z 523.40 2014-08-27T08:11:28Z 523.40 2014-08-27T08:11:29Z 523.40 2014-08-27T08:11:29Z 523.40 2014-08-27T08:11:31Z 523.20 2014-08-27T08:11:31Z 523.20 2014-08-27T08:11:33Z 523.20 2014-08-27T08:11:35Z 523.20 2014-08-27T08:11:36Z 523.20 2014-08-27T08:11:36Z 523.00 2014-08-27T08:11:38Z 523.00 2014-08-27T08:11:38Z 523.00 2014-08-27T08:11:40Z 523.00 2014-08-27T08:11:40Z 523.00 2014-08-27T08:11:42Z 523.00 2014-08-27T08:11:43Z 523.00 2014-08-27T08:11:43Z 523.00 2014-08-27T08:11:45Z 523.00 2014-08-27T08:11:45Z 523.00 2014-08-27T08:11:47Z 523.00 2014-08-27T08:11:47Z 523.00 2014-08-27T08:11:48Z 523.00 2014-08-27T08:11:50Z 523.00 2014-08-27T08:11:50Z 523.00 2014-08-27T08:11:52Z 523.00 2014-08-27T08:11:52Z 523.00 2014-08-27T08:11:54Z 523.00 2014-08-27T08:11:54Z 523.00 2014-08-27T08:11:55Z 523.00 2014-08-27T08:11:57Z 523.20 2014-08-27T08:11:57Z 523.20 2014-08-27T08:11:59Z 523.20 2014-08-27T08:11:59Z 523.20 2014-08-27T08:12:01Z 523.20 2014-08-27T08:12:01Z 523.20 2014-08-27T08:12:02Z 523.20 2014-08-27T08:12:04Z 523.20 2014-08-27T08:12:04Z 523.20 2014-08-27T08:12:06Z 523.20 2014-08-27T08:12:06Z 523.20 2014-08-27T08:12:08Z 523.20 2014-08-27T08:12:09Z 523.20 2014-08-27T08:12:09Z 523.20 2014-08-27T08:12:11Z 523.20 2014-08-27T08:12:11Z 523.40 2014-08-27T08:12:13Z 523.40 2014-08-27T08:12:13Z 523.40 2014-08-27T08:12:15Z 523.20 2014-08-27T08:12:16Z 523.40 2014-08-27T08:12:16Z 523.40 2014-08-27T08:12:18Z 523.40 2014-08-27T08:12:18Z 523.40 2014-08-27T08:12:20Z 523.40 2014-08-27T08:12:20Z 523.40 2014-08-27T08:12:22Z 523.40 2014-08-27T08:12:23Z 523.40 2014-08-27T08:12:23Z 523.40 2014-08-27T08:12:25Z 523.40 2014-08-27T08:12:25Z 523.40 2014-08-27T08:12:27Z 523.40 2014-08-27T08:12:27Z 523.60 2014-08-27T08:12:29Z 523.60 2014-08-27T08:12:30Z 523.60 2014-08-27T08:12:30Z 523.60 2014-08-27T08:12:32Z 523.60 2014-08-27T08:12:32Z 523.60 2014-08-27T08:12:34Z 523.60 2014-08-27T08:12:34Z 523.60 2014-08-27T08:12:36Z 523.60 2014-08-27T08:12:37Z 523.60 2014-08-27T08:12:37Z 523.60 2014-08-27T08:12:39Z 523.60 2014-08-27T08:12:39Z 523.60 2014-08-27T08:12:41Z 523.60 2014-08-27T08:12:41Z 523.60 2014-08-27T08:12:42Z 523.60 2014-08-27T08:12:44Z 523.60 2014-08-27T08:12:44Z 523.80 2014-08-27T08:12:46Z 523.80 2014-08-27T08:12:46Z 523.80 2014-08-27T08:12:48Z 523.80 2014-08-27T08:12:48Z 523.60 2014-08-27T08:12:49Z 523.60 2014-08-27T08:12:51Z 523.80 2014-08-27T08:12:51Z 523.80 2014-08-27T08:12:53Z 523.80 2014-08-27T08:12:53Z 523.80 2014-08-27T08:12:55Z 523.80 2014-08-27T08:12:55Z 523.80 2014-08-27T08:12:56Z 523.80 2014-08-27T08:12:58Z 523.80 2014-08-27T08:12:58Z 523.80 2014-08-27T08:13:00Z 523.80 2014-08-27T08:13:00Z 523.80 2014-08-27T08:13:02Z 523.80 2014-08-27T08:13:03Z 523.80 2014-08-27T08:13:03Z 523.80 2014-08-27T08:13:05Z 523.80 2014-08-27T08:13:05Z 523.80 2014-08-27T08:13:07Z 524.00 2014-08-27T08:13:07Z 524.00 2014-08-27T08:13:09Z 524.00 2014-08-27T08:13:10Z 524.00 2014-08-27T08:13:10Z 524.00 2014-08-27T08:13:12Z 524.00 2014-08-27T08:13:12Z 524.00 2014-08-27T08:13:14Z 524.00 2014-08-27T08:13:14Z 524.00 2014-08-27T08:13:16Z 524.00 2014-08-27T08:13:17Z 524.00 2014-08-27T08:13:19Z 524.00 2014-08-27T08:13:19Z 524.00 2014-08-27T08:13:21Z 524.00 2014-08-27T08:13:23Z 524.00 2014-08-27T08:13:24Z 524.20 2014-08-27T08:13:24Z 524.20 2014-08-27T08:13:26Z 524.20 2014-08-27T08:13:26Z 524.00 2014-08-27T08:13:28Z 524.00 2014-08-27T08:13:28Z 524.00 2014-08-27T08:13:30Z 524.00 2014-08-27T08:13:31Z 524.00 2014-08-27T08:13:31Z 524.20 2014-08-27T08:13:33Z 524.20 2014-08-27T08:13:33Z 524.20 2014-08-27T08:13:35Z 524.20 2014-08-27T08:13:35Z 524.20 2014-08-27T08:13:36Z 524.20 2014-08-27T08:13:38Z 524.20 2014-08-27T08:13:40Z 524.20 2014-08-27T08:13:40Z 524.20 2014-08-27T08:13:42Z 524.20 2014-08-27T08:13:42Z 524.20 2014-08-27T08:13:43Z 524.20 2014-08-27T08:13:45Z 524.20 2014-08-27T08:13:45Z 524.20 2014-08-27T08:13:47Z 524.40 2014-08-27T08:13:47Z 524.20 2014-08-27T08:13:49Z 524.20 2014-08-27T08:13:49Z 524.20 2014-08-27T08:13:50Z 524.20 2014-08-27T08:13:52Z 524.40 2014-08-27T08:13:52Z 524.40 2014-08-27T08:13:54Z 524.40 2014-08-27T08:13:54Z 524.40 2014-08-27T08:13:56Z 524.40 2014-08-27T08:13:57Z 524.40 2014-08-27T08:13:57Z 524.40 2014-08-27T08:13:59Z 524.40 2014-08-27T08:13:59Z 524.40 2014-08-27T08:14:01Z 524.40 2014-08-27T08:14:01Z 524.40 2014-08-27T08:14:03Z 524.40 2014-08-27T08:14:04Z 524.40 2014-08-27T08:14:04Z 524.40 2014-08-27T08:14:06Z 524.40 2014-08-27T08:14:06Z 524.40 2014-08-27T08:14:08Z 524.40 2014-08-27T08:14:08Z 524.40 2014-08-27T08:14:10Z 524.40 2014-08-27T08:14:11Z 524.40 2014-08-27T08:14:11Z 524.40 2014-08-27T08:14:13Z 524.40 2014-08-27T08:14:13Z 524.60 2014-08-27T08:14:15Z 524.60 2014-08-27T08:14:15Z 524.60 2014-08-27T08:14:17Z 524.60 2014-08-27T08:14:18Z 524.60 2014-08-27T08:14:18Z 524.60 2014-08-27T08:14:20Z 524.60 2014-08-27T08:14:20Z 524.60 2014-08-27T08:14:22Z 524.60 2014-08-27T08:14:22Z 524.60 2014-08-27T08:14:24Z 524.60 2014-08-27T08:14:25Z 524.60 2014-08-27T08:14:25Z 524.60 2014-08-27T08:14:27Z 524.60 2014-08-27T08:14:27Z 524.60 2014-08-27T08:14:29Z 524.80 2014-08-27T08:14:29Z 524.80 2014-08-27T08:14:30Z 524.80 2014-08-27T08:14:32Z 524.80 2014-08-27T08:14:32Z 524.80 2014-08-27T08:14:34Z 524.80 2014-08-27T08:14:34Z 524.80 2014-08-27T08:14:36Z 524.80 2014-08-27T08:14:36Z 524.80 2014-08-27T08:14:37Z 524.80 2014-08-27T08:14:39Z 524.80 2014-08-27T08:14:39Z 524.80 2014-08-27T08:14:41Z 524.80 2014-08-27T08:14:41Z 524.80 2014-08-27T08:14:43Z 524.80 2014-08-27T08:14:43Z 524.80 2014-08-27T08:14:44Z 524.80 2014-08-27T08:14:46Z 525.00 2014-08-27T08:14:46Z 525.00 2014-08-27T08:14:48Z 524.80 2014-08-27T08:14:48Z 524.80 2014-08-27T08:14:50Z 525.00 2014-08-27T08:14:51Z 525.00 2014-08-27T08:14:51Z 525.00 2014-08-27T08:14:53Z 525.00 2014-08-27T08:14:53Z 525.00 2014-08-27T08:14:55Z 525.00 2014-08-27T08:14:55Z 525.00 2014-08-27T08:14:57Z 525.00 2014-08-27T08:14:58Z 525.00 2014-08-27T08:14:58Z 525.00 2014-08-27T08:15:00Z 525.00 2014-08-27T08:15:00Z 525.00 2014-08-27T08:15:02Z 525.00 2014-08-27T08:15:02Z 525.20 2014-08-27T08:15:04Z 525.00 2014-08-27T08:15:05Z 525.00 2014-08-27T08:15:05Z 525.20 2014-08-27T08:15:07Z 525.20 2014-08-27T08:15:07Z 525.20 2014-08-27T08:15:09Z 525.20 2014-08-27T08:15:09Z 525.20 2014-08-27T08:15:11Z 525.20 2014-08-27T08:15:12Z 525.20 2014-08-27T08:15:12Z 525.20 2014-08-27T08:15:14Z 525.20 2014-08-27T08:15:14Z 525.20 2014-08-27T08:15:16Z 525.20 2014-08-27T08:15:16Z 525.20 2014-08-27T08:15:18Z 525.20 2014-08-27T08:15:19Z 525.40 2014-08-27T08:15:19Z 525.20 2014-08-27T08:15:21Z 525.20 2014-08-27T08:15:21Z 525.20 2014-08-27T08:15:23Z 525.20 2014-08-27T08:15:23Z 525.20 2014-08-27T08:15:24Z 525.20 2014-08-27T08:15:26Z 525.20 2014-08-27T08:15:26Z 525.20 2014-08-27T08:15:28Z 525.40 2014-08-27T08:15:28Z 525.40 2014-08-27T08:15:30Z 525.40 2014-08-27T08:15:30Z 525.40 2014-08-27T08:15:31Z 525.40 2014-08-27T08:15:33Z 525.40 2014-08-27T08:15:33Z 525.40 2014-08-27T08:15:35Z 525.40 2014-08-27T08:15:35Z 525.40 2014-08-27T08:15:37Z 525.40 2014-08-27T08:15:37Z 525.40 2014-08-27T08:15:38Z 525.40 2014-08-27T08:15:40Z 525.60 2014-08-27T08:15:40Z 525.60 2014-08-27T08:15:42Z 525.60 2014-08-27T08:15:42Z 525.80 2014-08-27T08:15:44Z 525.80 2014-08-27T08:15:45Z 525.80 2014-08-27T08:15:45Z 525.80 2014-08-27T08:15:47Z 525.80 2014-08-27T08:15:47Z 525.80 2014-08-27T08:15:49Z 526.00 2014-08-27T08:15:49Z 526.00 2014-08-27T08:15:51Z 525.80 2014-08-27T08:15:52Z 525.80 2014-08-27T08:15:52Z 525.80 2014-08-27T08:15:54Z 526.00 2014-08-27T08:15:54Z 526.00 2014-08-27T08:15:56Z 526.20 2014-08-27T08:15:56Z 526.20 2014-08-27T08:15:58Z 526.20 2014-08-27T08:15:59Z 526.00 2014-08-27T08:15:59Z 526.20 2014-08-27T08:16:01Z 526.20 2014-08-27T08:16:01Z 526.20 2014-08-27T08:16:03Z 526.20 2014-08-27T08:16:03Z 526.00 2014-08-27T08:16:05Z 526.00 2014-08-27T08:16:06Z 526.00 2014-08-27T08:16:06Z 526.20 2014-08-27T08:16:08Z 526.20 2014-08-27T08:16:08Z 526.20 2014-08-27T08:16:10Z 526.00 2014-08-27T08:16:10Z 526.00 2014-08-27T08:16:12Z 526.00 2014-08-27T08:16:13Z 526.00 2014-08-27T08:16:13Z 526.00 2014-08-27T08:16:15Z 526.00 2014-08-27T08:16:15Z 526.00 2014-08-27T08:16:17Z 526.00 2014-08-27T08:16:17Z 525.80 2014-08-27T08:16:18Z 525.80 2014-08-27T08:16:20Z 525.80 2014-08-27T08:16:20Z 525.60 2014-08-27T08:16:22Z 525.60 2014-08-27T08:16:22Z 525.60 2014-08-27T08:16:24Z 525.40 2014-08-27T08:16:24Z 525.20 2014-08-27T08:16:25Z 525.20 2014-08-27T08:16:27Z 525.00 2014-08-27T08:16:27Z 525.00 2014-08-27T08:16:29Z 525.00 2014-08-27T08:16:29Z 525.00 2014-08-27T08:16:31Z 525.00 2014-08-27T08:16:31Z 524.80 2014-08-27T08:16:34Z 524.80 2014-08-27T08:16:34Z 524.80 2014-08-27T08:16:36Z 524.80 2014-08-27T08:16:36Z 524.60 2014-08-27T08:16:38Z 524.60 2014-08-27T08:16:39Z 524.60 2014-08-27T08:16:39Z 524.60 2014-08-27T08:16:41Z 524.60 2014-08-27T08:16:41Z 524.60 2014-08-27T08:16:43Z 524.60 2014-08-27T08:16:43Z 524.60 2014-08-27T08:16:45Z 524.60 2014-08-27T08:16:46Z 524.60 2014-08-27T08:16:46Z 524.60 2014-08-27T08:16:48Z 524.60 2014-08-27T08:16:48Z 524.60 2014-08-27T08:16:50Z 524.80 2014-08-27T08:16:50Z 524.80 2014-08-27T08:16:52Z 525.00 2014-08-27T08:16:53Z 525.00 2014-08-27T08:16:53Z 525.00 2014-08-27T08:16:55Z 525.20 2014-08-27T08:16:55Z 525.20 2014-08-27T08:16:57Z 525.20 2014-08-27T08:16:57Z 525.20 2014-08-27T08:16:59Z 525.00 2014-08-27T08:17:00Z 525.00 2014-08-27T08:17:00Z 525.00 2014-08-27T08:17:02Z 525.00 2014-08-27T08:17:02Z 524.80 2014-08-27T08:17:04Z 524.80 2014-08-27T08:17:04Z 524.80 2014-08-27T08:17:05Z 524.80 2014-08-27T08:17:07Z 524.80 2014-08-27T08:17:07Z 524.80 2014-08-27T08:17:09Z 524.80 2014-08-27T08:17:09Z 524.80 2014-08-27T08:17:11Z 524.60 2014-08-27T08:17:11Z 524.60 2014-08-27T08:17:12Z 524.60 2014-08-27T08:17:14Z 524.60 2014-08-27T08:17:14Z 524.60 2014-08-27T08:17:16Z 524.40 2014-08-27T08:17:16Z 524.40 2014-08-27T08:17:18Z 524.40 2014-08-27T08:17:18Z 524.40 2014-08-27T08:17:19Z 524.40 2014-08-27T08:17:21Z 524.20 2014-08-27T08:17:21Z 524.20 2014-08-27T08:17:23Z 524.20 2014-08-27T08:17:23Z 524.20 2014-08-27T08:17:25Z 524.20 2014-08-27T08:17:25Z 524.20 2014-08-27T08:17:26Z 524.00 2014-08-27T08:17:28Z 524.00 2014-08-27T08:17:28Z 524.00 2014-08-27T08:17:30Z 524.00 2014-08-27T08:17:30Z 524.00 2014-08-27T08:17:32Z 524.00 2014-08-27T08:17:33Z 524.00 2014-08-27T08:17:33Z 524.00 2014-08-27T08:17:35Z 524.00 2014-08-27T08:17:35Z 524.00 2014-08-27T08:17:37Z 524.00 2014-08-27T08:17:37Z 524.00 2014-08-27T08:17:39Z 524.20 2014-08-27T08:17:40Z 524.20 2014-08-27T08:17:40Z 524.20 2014-08-27T08:17:42Z 524.20 2014-08-27T08:17:42Z 524.20 2014-08-27T08:17:44Z 524.20 2014-08-27T08:17:44Z 524.20 2014-08-27T08:17:46Z 524.20 2014-08-27T08:17:47Z 524.20 2014-08-27T08:17:47Z 524.00 2014-08-27T08:17:49Z 524.20 2014-08-27T08:17:49Z 524.20 2014-08-27T08:17:51Z 524.20 2014-08-27T08:17:51Z 524.20 2014-08-27T08:17:53Z 524.40 2014-08-27T08:17:54Z 524.60 2014-08-27T08:17:54Z 524.60 2014-08-27T08:17:56Z 524.60 2014-08-27T08:17:56Z 524.60 2014-08-27T08:17:58Z 524.60 2014-08-27T08:17:58Z 524.80 2014-08-27T08:17:59Z 524.80 2014-08-27T08:18:01Z 524.80 2014-08-27T08:18:01Z 524.80 2014-08-27T08:18:03Z 524.60 2014-08-27T08:18:03Z 524.60 2014-08-27T08:18:05Z 524.60 2014-08-27T08:18:05Z 524.60 2014-08-27T08:18:06Z 524.60 2014-08-27T08:18:08Z 524.60 2014-08-27T08:18:08Z 524.80 2014-08-27T08:18:10Z 524.80 2014-08-27T08:18:10Z 524.80 2014-08-27T08:18:12Z 524.80 2014-08-27T08:18:12Z 524.80 2014-08-27T08:18:13Z 524.80 2014-08-27T08:18:15Z 525.00 2014-08-27T08:18:15Z 525.00 2014-08-27T08:18:17Z 525.00 2014-08-27T08:18:17Z 525.00 2014-08-27T08:18:19Z 525.00 2014-08-27T08:18:19Z 525.00 2014-08-27T08:18:20Z 525.00 2014-08-27T08:18:22Z 525.00 2014-08-27T08:18:22Z 525.00 2014-08-27T08:18:24Z 525.00 2014-08-27T08:18:24Z 525.00 2014-08-27T08:18:26Z 525.20 2014-08-27T08:18:27Z 525.20 2014-08-27T08:18:27Z 525.20 2014-08-27T08:18:29Z 525.20 2014-08-27T08:18:29Z 525.20 2014-08-27T08:18:31Z 525.20 2014-08-27T08:18:31Z 525.20 2014-08-27T08:18:33Z 525.40 2014-08-27T08:18:34Z 525.40 2014-08-27T08:18:34Z 525.40 2014-08-27T08:18:36Z 525.60 2014-08-27T08:18:36Z 525.60 2014-08-27T08:18:38Z 525.60 2014-08-27T08:18:38Z 525.60 2014-08-27T08:18:40Z 525.60 2014-08-27T08:18:41Z 525.80 2014-08-27T08:18:41Z 525.80 2014-08-27T08:18:43Z 526.00 2014-08-27T08:18:43Z 526.20 2014-08-27T08:18:45Z 526.40 2014-08-27T08:18:45Z 526.60 2014-08-27T08:18:47Z 526.60 2014-08-27T08:18:48Z 526.60 2014-08-27T08:18:48Z 526.80 2014-08-27T08:18:50Z 526.80 2014-08-27T08:18:50Z 527.00 2014-08-27T08:18:52Z 527.20 2014-08-27T08:18:52Z 527.40 2014-08-27T08:18:53Z 527.40 2014-08-27T08:18:55Z 527.40 2014-08-27T08:18:55Z 527.60 2014-08-27T08:18:57Z 527.60 2014-08-27T08:18:57Z 527.60 2014-08-27T08:18:59Z 527.80 2014-08-27T08:18:59Z 528.00 2014-08-27T08:19:00Z 528.20 2014-08-27T08:19:02Z 528.20 2014-08-27T08:19:02Z 528.40 2014-08-27T08:19:04Z 528.40 2014-08-27T08:19:04Z 528.60 2014-08-27T08:19:06Z 528.80 2014-08-27T08:19:06Z 528.80 2014-08-27T08:19:07Z 529.00 2014-08-27T08:19:09Z 529.00 2014-08-27T08:19:09Z 529.20 2014-08-27T08:19:11Z 529.20 2014-08-27T08:19:11Z 529.40 2014-08-27T08:19:13Z 529.80 2014-08-27T08:19:13Z 530.00 2014-08-27T08:19:14Z 530.20 2014-08-27T08:19:16Z 530.40 2014-08-27T08:19:16Z 530.40 2014-08-27T08:19:18Z 530.60 2014-08-27T08:19:18Z 530.80 2014-08-27T08:19:20Z 530.80 2014-08-27T08:19:21Z 531.00 2014-08-27T08:19:21Z 531.00 2014-08-27T08:19:23Z 531.00 2014-08-27T08:19:23Z 531.00 2014-08-27T08:19:25Z 531.00 2014-08-27T08:19:25Z 531.00 2014-08-27T08:19:27Z 531.20 2014-08-27T08:19:28Z 531.20 2014-08-27T08:19:28Z 531.20 2014-08-27T08:19:30Z 531.40 2014-08-27T08:19:30Z 531.40 2014-08-27T08:19:32Z 531.40 2014-08-27T08:19:32Z 531.60 2014-08-27T08:19:34Z 531.60 2014-08-27T08:19:35Z 531.80 2014-08-27T08:19:35Z 532.00 2014-08-27T08:19:37Z 532.20 2014-08-27T08:19:37Z 532.40 2014-08-27T08:19:39Z 532.60 2014-08-27T08:19:39Z 532.60 2014-08-27T08:19:41Z 532.80 2014-08-27T08:19:42Z 533.00 2014-08-27T08:19:42Z 533.20 2014-08-27T08:19:44Z 533.40 2014-08-27T08:19:44Z 533.60 2014-08-27T08:19:46Z 533.80 2014-08-27T08:19:46Z 534.00 2014-08-27T08:19:47Z 534.20 2014-08-27T08:19:49Z 534.20 2014-08-27T08:19:49Z 534.40 2014-08-27T08:19:51Z 534.40 2014-08-27T08:19:51Z 534.60 2014-08-27T08:19:53Z 534.60 2014-08-27T08:19:53Z 534.60 2014-08-27T08:19:54Z 534.60 2014-08-27T08:19:56Z 534.60 2014-08-27T08:19:56Z 534.60 2014-08-27T08:19:58Z 534.60 2014-08-27T08:19:58Z 534.60 2014-08-27T08:20:00Z 534.40 2014-08-27T08:20:00Z 534.40 2014-08-27T08:20:01Z 534.40 2014-08-27T08:20:03Z 534.40 2014-08-27T08:20:03Z 534.40 2014-08-27T08:20:05Z 534.20 2014-08-27T08:20:05Z 534.00 2014-08-27T08:20:07Z 533.80 2014-08-27T08:20:07Z 533.60 2014-08-27T08:20:08Z 533.40 2014-08-27T08:20:10Z 533.40 2014-08-27T08:20:10Z 533.40 2014-08-27T08:20:12Z 533.40 2014-08-27T08:20:12Z 533.60 2014-08-27T08:20:14Z 533.60 2014-08-27T08:20:15Z 533.80 2014-08-27T08:20:15Z 533.80 2014-08-27T08:20:17Z 533.60 2014-08-27T08:20:17Z 533.40 2014-08-27T08:20:19Z 533.20 2014-08-27T08:20:19Z 533.00 2014-08-27T08:20:21Z 532.80 2014-08-27T08:20:22Z 532.80 2014-08-27T08:20:22Z 532.80 2014-08-27T08:20:24Z 532.60 2014-08-27T08:20:24Z 532.60 2014-08-27T08:20:26Z 532.60 2014-08-27T08:20:26Z 532.40 2014-08-27T08:20:28Z 532.40 2014-08-27T08:20:29Z 532.20 2014-08-27T08:20:29Z 532.20 2014-08-27T08:20:31Z 532.20 2014-08-27T08:20:31Z 532.20 2014-08-27T08:20:33Z 532.00 2014-08-27T08:20:33Z 532.00 2014-08-27T08:20:35Z 531.80 2014-08-27T08:20:36Z 531.80 2014-08-27T08:20:36Z 531.60 2014-08-27T08:20:38Z 531.60 2014-08-27T08:20:38Z 531.60 2014-08-27T08:20:40Z 531.60 2014-08-27T08:20:40Z 531.60 2014-08-27T08:20:42Z 531.60 2014-08-27T08:20:43Z 531.60 2014-08-27T08:20:43Z 531.60 2014-08-27T08:20:45Z 531.80 2014-08-27T08:20:45Z 531.80 2014-08-27T08:20:47Z 532.00 2014-08-27T08:20:47Z 532.40 2014-08-27T08:20:48Z 532.60 2014-08-27T08:20:50Z 533.00 2014-08-27T08:20:50Z 533.40 2014-08-27T08:20:52Z 533.60 2014-08-27T08:20:52Z 534.00 2014-08-27T08:20:54Z 534.40 2014-08-27T08:20:54Z 534.60 2014-08-27T08:20:55Z 534.80 2014-08-27T08:20:57Z 535.00 2014-08-27T08:20:57Z 535.20 2014-08-27T08:20:59Z 535.40 2014-08-27T08:20:59Z 535.80 2014-08-27T08:21:01Z 536.00 2014-08-27T08:21:01Z 536.20 2014-08-27T08:21:02Z 536.40 2014-08-27T08:21:04Z 536.60 2014-08-27T08:21:04Z 536.80 2014-08-27T08:21:06Z 537.00 2014-08-27T08:21:06Z 537.20 2014-08-27T08:21:08Z 537.20 2014-08-27T08:21:09Z 537.40 2014-08-27T08:21:09Z 537.40 2014-08-27T08:21:11Z 537.40 2014-08-27T08:21:11Z 537.40 2014-08-27T08:21:13Z 537.40 2014-08-27T08:21:13Z 537.60 2014-08-27T08:21:15Z 537.60 2014-08-27T08:21:16Z 537.60 2014-08-27T08:21:16Z 537.60 2014-08-27T08:21:18Z 537.60 2014-08-27T08:21:18Z 537.80 2014-08-27T08:21:20Z 537.80 2014-08-27T08:21:20Z 537.80 2014-08-27T08:21:22Z 537.80 2014-08-27T08:21:23Z 537.80 2014-08-27T08:21:23Z 537.80 2014-08-27T08:21:25Z 537.80 2014-08-27T08:21:25Z 537.60 2014-08-27T08:21:27Z 537.60 2014-08-27T08:21:27Z 537.60 2014-08-27T08:21:29Z 537.60 2014-08-27T08:21:30Z 537.60 2014-08-27T08:21:30Z 537.60 2014-08-27T08:21:32Z 537.60 2014-08-27T08:21:32Z 537.40 2014-08-27T08:21:34Z 537.20 2014-08-27T08:21:34Z 537.00 2014-08-27T08:21:36Z 537.00 2014-08-27T08:21:37Z 537.00 2014-08-27T08:21:37Z 536.80 2014-08-27T08:21:39Z 536.80 2014-08-27T08:21:39Z 536.80 2014-08-27T08:21:41Z 536.60 2014-08-27T08:21:41Z 536.60 2014-08-27T08:21:42Z 536.40 2014-08-27T08:21:44Z 536.40 2014-08-27T08:21:44Z 536.00 2014-08-27T08:21:46Z 535.60 2014-08-27T08:21:46Z 535.20 2014-08-27T08:21:48Z 534.80 2014-08-27T08:21:48Z 534.60 2014-08-27T08:21:49Z 534.20 2014-08-27T08:21:51Z 533.80 2014-08-27T08:21:51Z 533.60 2014-08-27T08:21:53Z 533.20 2014-08-27T08:21:53Z 532.80 2014-08-27T08:21:55Z 532.60 2014-08-27T08:21:55Z 532.40 2014-08-27T08:21:56Z 532.00 2014-08-27T08:21:58Z 531.40 2014-08-27T08:21:58Z 531.00 2014-08-27T08:22:00Z 530.60 2014-08-27T08:22:00Z 530.20 2014-08-27T08:22:02Z 529.20 2014-08-27T08:22:03Z 528.60 2014-08-27T08:22:03Z 528.40 2014-08-27T08:22:05Z 528.40 2014-08-27T08:22:05Z 528.20 2014-08-27T08:22:07Z 528.20 2014-08-27T08:22:07Z 527.80 2014-08-27T08:22:09Z 527.20 2014-08-27T08:22:10Z 526.80 2014-08-27T08:22:10Z 526.60 2014-08-27T08:22:12Z 526.00 2014-08-27T08:22:12Z 525.60 2014-08-27T08:22:14Z 525.20 2014-08-27T08:22:14Z 525.00 2014-08-27T08:22:16Z 524.80 2014-08-27T08:22:17Z 524.80 2014-08-27T08:22:19Z 524.60 2014-08-27T08:22:21Z 524.60 2014-08-27T08:22:21Z 524.80 2014-08-27T08:22:23Z 524.80 2014-08-27T08:22:24Z 524.80 2014-08-27T08:22:24Z 524.80 2014-08-27T08:22:26Z 525.00 2014-08-27T08:22:26Z 525.00 2014-08-27T08:22:28Z 525.20 2014-08-27T08:22:28Z 525.20 2014-08-27T08:22:30Z 525.40 2014-08-27T08:22:31Z 525.40 2014-08-27T08:22:31Z 525.40 2014-08-27T08:22:33Z 525.40 2014-08-27T08:22:33Z 525.40 2014-08-27T08:22:35Z 525.40 2014-08-27T08:22:35Z 525.20 2014-08-27T08:22:36Z 525.40 2014-08-27T08:22:38Z 525.20 2014-08-27T08:22:38Z 525.20 2014-08-27T08:22:40Z 525.20 2014-08-27T08:22:40Z 525.00 2014-08-27T08:22:42Z 525.00 2014-08-27T08:22:42Z 525.00 2014-08-27T08:22:43Z 524.80 2014-08-27T08:22:45Z 524.40 2014-08-27T08:22:45Z 524.00 2014-08-27T08:22:47Z 523.40 2014-08-27T08:22:47Z 523.00 2014-08-27T08:22:49Z 522.60 2014-08-27T08:22:49Z 522.60 2014-08-27T08:22:50Z 522.40 2014-08-27T08:22:52Z 522.40 2014-08-27T08:22:52Z 522.40 2014-08-27T08:22:54Z 522.40 2014-08-27T08:22:54Z 522.20 2014-08-27T08:22:56Z 522.20 2014-08-27T08:22:57Z 522.00 2014-08-27T08:22:57Z 521.80 2014-08-27T08:22:59Z 521.80 2014-08-27T08:22:59Z 521.60 2014-08-27T08:23:01Z 521.40 2014-08-27T08:23:01Z 521.20 2014-08-27T08:23:03Z 521.00 2014-08-27T08:23:04Z 521.00 2014-08-27T08:23:04Z 520.80 2014-08-27T08:23:06Z 520.80 2014-08-27T08:23:06Z 520.80 2014-08-27T08:23:08Z 520.80 2014-08-27T08:23:08Z 520.80 2014-08-27T08:23:10Z 520.60 2014-08-27T08:23:11Z 520.40 2014-08-27T08:23:11Z 520.40 2014-08-27T08:23:13Z 520.00 2014-08-27T08:23:13Z 520.00 2014-08-27T08:23:15Z 519.80 2014-08-27T08:23:15Z 519.60 2014-08-27T08:23:17Z 519.60 2014-08-27T08:23:18Z 519.60 2014-08-27T08:23:18Z 519.40 2014-08-27T08:23:20Z 519.20 2014-08-27T08:23:20Z 519.00 2014-08-27T08:23:22Z 518.80 2014-08-27T08:23:22Z 518.60 2014-08-27T08:23:24Z 518.40 2014-08-27T08:23:25Z 518.20 2014-08-27T08:23:25Z 517.80 2014-08-27T08:23:27Z 517.60 2014-08-27T08:23:27Z 517.40 2014-08-27T08:23:29Z 517.40 2014-08-27T08:23:29Z 517.40 2014-08-27T08:23:30Z 517.20 2014-08-27T08:23:32Z 517.20 2014-08-27T08:23:32Z 517.20 2014-08-27T08:23:34Z 517.20 2014-08-27T08:23:34Z 517.00 2014-08-27T08:23:36Z 517.00 2014-08-27T08:23:36Z 516.80 2014-08-27T08:23:37Z 516.80 2014-08-27T08:23:39Z 516.60 2014-08-27T08:23:39Z 516.60 2014-08-27T08:23:41Z 516.60 2014-08-27T08:23:41Z 516.40 2014-08-27T08:23:43Z 516.40 2014-08-27T08:23:43Z 516.20 2014-08-27T08:23:44Z 516.20 2014-08-27T08:23:46Z 516.00 2014-08-27T08:23:46Z 516.00 2014-08-27T08:23:48Z 516.00 2014-08-27T08:23:48Z 516.20 2014-08-27T08:23:50Z 516.20 2014-08-27T08:23:51Z 516.20 2014-08-27T08:23:51Z 516.00 2014-08-27T08:23:53Z 516.00 2014-08-27T08:23:53Z 515.80 2014-08-27T08:23:55Z 515.80 2014-08-27T08:23:55Z 515.60 2014-08-27T08:23:57Z 515.60 2014-08-27T08:23:58Z 515.80 2014-08-27T08:23:58Z 515.80 2014-08-27T08:24:00Z 515.80 2014-08-27T08:24:00Z 515.80 2014-08-27T08:24:02Z 515.80 2014-08-27T08:24:02Z 515.60 2014-08-27T08:24:04Z 515.60 2014-08-27T08:24:05Z 515.60 2014-08-27T08:24:05Z 515.60 2014-08-27T08:24:07Z 515.60 2014-08-27T08:24:07Z 515.60 2014-08-27T08:24:09Z 515.60 2014-08-27T08:24:09Z 515.60 2014-08-27T08:24:11Z 515.60 2014-08-27T08:24:12Z 515.60 2014-08-27T08:24:12Z 515.80 2014-08-27T08:24:14Z 515.60 2014-08-27T08:24:14Z 515.60 2014-08-27T08:24:16Z 515.60 2014-08-27T08:24:16Z 515.40 2014-08-27T08:24:18Z 515.40 2014-08-27T08:24:19Z 515.20 2014-08-27T08:24:19Z 515.20 2014-08-27T08:24:21Z 515.00 2014-08-27T08:24:21Z 515.00 2014-08-27T08:24:23Z 515.00 2014-08-27T08:24:23Z 515.00 2014-08-27T08:24:24Z 514.80 2014-08-27T08:24:26Z 514.80 2014-08-27T08:24:26Z 515.00 2014-08-27T08:24:28Z 515.00 2014-08-27T08:24:28Z 515.00 2014-08-27T08:24:30Z 515.00 2014-08-27T08:24:30Z 515.00 2014-08-27T08:24:31Z 515.00 2014-08-27T08:24:33Z 515.00 2014-08-27T08:24:33Z 514.80 2014-08-27T08:24:35Z 514.80 2014-08-27T08:24:35Z 514.60 2014-08-27T08:24:37Z 514.60 2014-08-27T08:24:37Z 514.60 2014-08-27T08:24:38Z 514.40 2014-08-27T08:24:40Z 514.40 2014-08-27T08:24:40Z 514.40 2014-08-27T08:24:42Z 514.40 2014-08-27T08:24:42Z 514.40 2014-08-27T08:24:44Z 514.20 2014-08-27T08:24:45Z 514.40 2014-08-27T08:24:45Z 514.40 2014-08-27T08:24:47Z 514.20 2014-08-27T08:24:47Z 514.20 2014-08-27T08:24:49Z 514.20 2014-08-27T08:24:49Z 514.00 2014-08-27T08:24:51Z 514.00 2014-08-27T08:24:52Z 514.00 2014-08-27T08:24:52Z 513.80 2014-08-27T08:24:54Z 513.80 2014-08-27T08:24:54Z 513.80 2014-08-27T08:24:56Z 513.80 2014-08-27T08:24:56Z 513.80 2014-08-27T08:24:58Z 513.60 2014-08-27T08:24:59Z 513.60 2014-08-27T08:24:59Z 513.60 2014-08-27T08:25:01Z 513.60 2014-08-27T08:25:01Z 513.60 2014-08-27T08:25:03Z 513.40 2014-08-27T08:25:03Z 513.40 2014-08-27T08:25:05Z 513.60 2014-08-27T08:25:06Z 513.60 2014-08-27T08:25:06Z 513.60 2014-08-27T08:25:08Z 513.60 2014-08-27T08:25:08Z 513.80 2014-08-27T08:25:10Z 513.60 2014-08-27T08:25:10Z 513.60 2014-08-27T08:25:12Z 513.40 2014-08-27T08:25:13Z 513.20 2014-08-27T08:25:13Z 513.00 2014-08-27T08:25:15Z 513.00 2014-08-27T08:25:15Z 512.80 2014-08-27T08:25:17Z 512.80 2014-08-27T08:25:17Z 513.00 2014-08-27T08:25:18Z 513.00 2014-08-27T08:25:20Z 512.80 2014-08-27T08:25:20Z 512.80 2014-08-27T08:25:22Z 512.60 2014-08-27T08:25:22Z 512.60 2014-08-27T08:25:24Z 512.40 2014-08-27T08:25:24Z 512.40 2014-08-27T08:25:25Z 512.20 2014-08-27T08:25:27Z 512.20 2014-08-27T08:25:27Z 512.20 2014-08-27T08:25:29Z 512.20 2014-08-27T08:25:29Z 512.20 2014-08-27T08:25:31Z 512.20 2014-08-27T08:25:31Z 512.20 2014-08-27T08:25:32Z 512.20 2014-08-27T08:25:34Z 512.20 2014-08-27T08:25:34Z 512.20 2014-08-27T08:25:36Z 512.00 2014-08-27T08:25:36Z 512.00 2014-08-27T08:25:38Z 512.00 2014-08-27T08:25:39Z 512.00 2014-08-27T08:25:39Z 511.80 2014-08-27T08:25:41Z 511.80 2014-08-27T08:25:41Z 511.80 2014-08-27T08:25:43Z 511.60 2014-08-27T08:25:43Z 511.60 2014-08-27T08:25:45Z 511.60 2014-08-27T08:25:46Z 511.60 2014-08-27T08:25:46Z 511.40 2014-08-27T08:25:48Z 511.40 2014-08-27T08:25:48Z 511.40 2014-08-27T08:25:50Z 511.40 2014-08-27T08:25:50Z 511.40 2014-08-27T08:25:52Z 511.40 2014-08-27T08:25:53Z 511.60 2014-08-27T08:25:53Z 511.60 2014-08-27T08:25:55Z 511.60 2014-08-27T08:25:55Z 511.60 2014-08-27T08:25:57Z 511.60 2014-08-27T08:25:57Z 511.40 2014-08-27T08:25:59Z 511.40 2014-08-27T08:26:00Z 511.20 2014-08-27T08:26:00Z 511.20 2014-08-27T08:26:02Z 511.00 2014-08-27T08:26:02Z 511.00 2014-08-27T08:26:04Z 511.00 2014-08-27T08:26:04Z 511.00 2014-08-27T08:26:06Z 510.80 2014-08-27T08:26:07Z 510.80 2014-08-27T08:26:07Z 510.80 2014-08-27T08:26:09Z 510.80 2014-08-27T08:26:09Z 510.80 2014-08-27T08:26:11Z 510.80 2014-08-27T08:26:11Z 510.80 2014-08-27T08:26:12Z 510.60 2014-08-27T08:26:14Z 510.80 2014-08-27T08:26:14Z 510.60 2014-08-27T08:26:16Z 510.60 2014-08-27T08:26:16Z 510.60 2014-08-27T08:26:18Z 510.60 2014-08-27T08:26:18Z 510.60 2014-08-27T08:26:19Z 510.40 2014-08-27T08:26:21Z 510.40 2014-08-27T08:26:21Z 510.60 2014-08-27T08:26:23Z 510.60 2014-08-27T08:26:23Z 510.60 2014-08-27T08:26:25Z 510.60 2014-08-27T08:26:25Z 510.60 2014-08-27T08:26:26Z 510.40 2014-08-27T08:26:28Z 510.60 2014-08-27T08:26:28Z 510.60 2014-08-27T08:26:30Z 510.60 2014-08-27T08:26:30Z 510.40 2014-08-27T08:26:32Z 510.40 2014-08-27T08:26:33Z 510.40 2014-08-27T08:26:33Z 510.40 2014-08-27T08:26:35Z 510.40 2014-08-27T08:26:35Z 510.20 2014-08-27T08:26:37Z 510.20 2014-08-27T08:26:37Z 510.00 2014-08-27T08:26:39Z 510.00 2014-08-27T08:26:40Z 510.00 2014-08-27T08:26:40Z 510.00 2014-08-27T08:26:42Z 509.80 2014-08-27T08:26:42Z 509.80 2014-08-27T08:26:44Z 509.80 2014-08-27T08:26:44Z 509.80 2014-08-27T08:26:46Z 509.60 2014-08-27T08:26:47Z 509.80 2014-08-27T08:26:47Z 509.80 2014-08-27T08:26:49Z 509.80 2014-08-27T08:26:49Z 509.60 2014-08-27T08:26:51Z 509.40 2014-08-27T08:26:51Z 509.20 2014-08-27T08:26:53Z 509.20 2014-08-27T08:26:54Z 509.20 2014-08-27T08:26:54Z 509.00 2014-08-27T08:26:56Z 508.80 2014-08-27T08:26:56Z 508.80 2014-08-27T08:26:58Z 508.80 2014-08-27T08:26:58Z 508.60 2014-08-27T08:27:00Z 508.60 2014-08-27T08:27:01Z 508.60 2014-08-27T08:27:01Z 508.60 2014-08-27T08:27:03Z 508.80 2014-08-27T08:27:03Z 508.60 2014-08-27T08:27:05Z 508.60 2014-08-27T08:27:05Z 508.60 2014-08-27T08:27:06Z 508.40 2014-08-27T08:27:08Z 508.40 2014-08-27T08:27:08Z 508.40 2014-08-27T08:27:10Z 508.20 2014-08-27T08:27:10Z 508.20 2014-08-27T08:27:12Z 508.20 2014-08-27T08:27:12Z 508.20 2014-08-27T08:27:13Z 508.00 2014-08-27T08:27:15Z 508.00 2014-08-27T08:27:15Z 508.00 2014-08-27T08:27:17Z 508.00 2014-08-27T08:27:17Z 508.00 2014-08-27T08:27:19Z 508.00 2014-08-27T08:27:19Z 508.00 2014-08-27T08:27:20Z 508.00 2014-08-27T08:27:22Z 508.00 2014-08-27T08:27:22Z 508.00 2014-08-27T08:27:24Z 508.00 2014-08-27T08:27:24Z 508.00 2014-08-27T08:27:26Z 508.00 2014-08-27T08:27:27Z 508.00 2014-08-27T08:27:27Z 508.00 2014-08-27T08:27:29Z 508.20 2014-08-27T08:27:29Z 508.20 2014-08-27T08:27:31Z 508.20 2014-08-27T08:27:31Z 508.20 2014-08-27T08:27:33Z 508.20 2014-08-27T08:27:34Z 508.00 2014-08-27T08:27:34Z 508.00 2014-08-27T08:27:36Z 508.00 2014-08-27T08:27:36Z 508.00 2014-08-27T08:27:38Z 508.00 2014-08-27T08:27:38Z 507.80 2014-08-27T08:27:40Z 507.80 2014-08-27T08:27:41Z 507.60 2014-08-27T08:27:41Z 507.60 2014-08-27T08:27:43Z 507.80 2014-08-27T08:27:43Z 507.80 2014-08-27T08:27:45Z 507.60 2014-08-27T08:27:45Z 507.60 2014-08-27T08:27:47Z 507.40 2014-08-27T08:27:48Z 507.20 2014-08-27T08:27:48Z 507.00 2014-08-27T08:27:50Z 507.00 2014-08-27T08:27:50Z 506.80 2014-08-27T08:27:52Z 506.80 2014-08-27T08:27:52Z 506.80 2014-08-27T08:27:54Z 506.60 2014-08-27T08:27:55Z 506.60 2014-08-27T08:27:55Z 506.40 2014-08-27T08:27:57Z 506.40 2014-08-27T08:27:57Z 506.40 2014-08-27T08:27:59Z 506.40 2014-08-27T08:27:59Z 506.40 2014-08-27T08:28:00Z 506.40 2014-08-27T08:28:02Z 506.20 2014-08-27T08:28:02Z 506.20 2014-08-27T08:28:04Z 506.00 2014-08-27T08:28:04Z 506.00 2014-08-27T08:28:06Z 506.00 2014-08-27T08:28:06Z 506.00 2014-08-27T08:28:07Z 506.00 2014-08-27T08:28:09Z 506.20 2014-08-27T08:28:09Z 506.20 2014-08-27T08:28:11Z 506.00 2014-08-27T08:28:11Z 505.80 2014-08-27T08:28:13Z 505.80 2014-08-27T08:28:13Z 505.80 2014-08-27T08:28:14Z 505.80 2014-08-27T08:28:16Z 505.60 2014-08-27T08:28:16Z 505.20 2014-08-27T08:28:18Z 504.80 2014-08-27T08:28:18Z 504.60 2014-08-27T08:28:20Z 504.60 2014-08-27T08:28:21Z 504.40 2014-08-27T08:28:21Z 504.40 2014-08-27T08:28:23Z 504.20 2014-08-27T08:28:23Z 504.20 2014-08-27T08:28:25Z 504.20 2014-08-27T08:28:25Z 504.00 2014-08-27T08:28:27Z 504.00 2014-08-27T08:28:28Z 504.20 2014-08-27T08:28:28Z 504.40 2014-08-27T08:28:30Z 504.40 2014-08-27T08:28:30Z 504.60 2014-08-27T08:28:32Z 504.60 2014-08-27T08:28:32Z 504.60 2014-08-27T08:28:34Z 504.60 2014-08-27T08:28:35Z 504.60 2014-08-27T08:28:35Z 504.60 2014-08-27T08:28:37Z 504.60 2014-08-27T08:28:37Z 504.60 2014-08-27T08:28:39Z 504.40 2014-08-27T08:28:39Z 504.40 2014-08-27T08:28:41Z 504.40 2014-08-27T08:28:42Z 504.40 2014-08-27T08:28:42Z 504.20 2014-08-27T08:28:44Z 504.20 2014-08-27T08:28:44Z 504.20 2014-08-27T08:28:46Z 504.20 2014-08-27T08:28:46Z 504.00 2014-08-27T08:28:47Z 504.00 2014-08-27T08:28:49Z 503.80 2014-08-27T08:28:49Z 504.00 2014-08-27T08:28:51Z 504.00 2014-08-27T08:28:51Z 504.00 2014-08-27T08:28:53Z 503.80 2014-08-27T08:28:53Z 504.00 2014-08-27T08:28:54Z 503.80 2014-08-27T08:28:56Z 503.80 2014-08-27T08:28:56Z 503.80 2014-08-27T08:28:58Z 503.60 2014-08-27T08:28:58Z 503.60 2014-08-27T08:29:00Z 503.60 2014-08-27T08:29:00Z 503.60 2014-08-27T08:29:01Z 503.60 2014-08-27T08:29:03Z 503.60 2014-08-27T08:29:03Z 503.80 2014-08-27T08:29:05Z 503.80 2014-08-27T08:29:05Z 503.80 2014-08-27T08:29:07Z 503.80 2014-08-27T08:29:07Z 503.80 2014-08-27T08:29:08Z 504.00 2014-08-27T08:29:10Z 504.00 2014-08-27T08:29:10Z 504.00 2014-08-27T08:29:12Z 503.80 2014-08-27T08:29:12Z 503.80 2014-08-27T08:29:14Z 503.80 2014-08-27T08:29:15Z 504.00 2014-08-27T08:29:15Z 503.80 2014-08-27T08:29:17Z 503.80 2014-08-27T08:29:17Z 503.60 2014-08-27T08:29:19Z 503.60 2014-08-27T08:29:19Z 503.60 2014-08-27T08:29:21Z 503.60 2014-08-27T08:29:22Z 503.60 2014-08-27T08:29:22Z 503.60 2014-08-27T08:29:24Z 503.60 2014-08-27T08:29:24Z 503.40 2014-08-27T08:29:26Z 503.40 2014-08-27T08:29:26Z 503.40 2014-08-27T08:29:28Z 503.20 2014-08-27T08:29:29Z 503.00 2014-08-27T08:29:29Z 503.20 2014-08-27T08:29:31Z 503.00 2014-08-27T08:29:31Z 502.80 2014-08-27T08:29:33Z 502.60 2014-08-27T08:29:33Z 502.60 2014-08-27T08:29:35Z 502.60 2014-08-27T08:29:36Z 502.60 2014-08-27T08:29:36Z 502.60 2014-08-27T08:29:38Z 502.60 2014-08-27T08:29:38Z 502.40 2014-08-27T08:29:40Z 502.60 2014-08-27T08:29:40Z 502.60 2014-08-27T08:29:41Z 502.40 2014-08-27T08:29:43Z 502.40 2014-08-27T08:29:43Z 502.20 2014-08-27T08:29:45Z 502.20 2014-08-27T08:29:45Z 502.20 2014-08-27T08:29:47Z 502.20 2014-08-27T08:29:47Z 502.40 2014-08-27T08:29:48Z 502.40 2014-08-27T08:29:50Z 502.40 2014-08-27T08:29:50Z 502.40 2014-08-27T08:29:52Z 502.40 2014-08-27T08:29:52Z 502.40 2014-08-27T08:29:54Z 502.20 2014-08-27T08:29:54Z 502.00 2014-08-27T08:29:55Z 502.00 2014-08-27T08:29:57Z 502.00 2014-08-27T08:29:57Z 502.00 2014-08-27T08:29:59Z 502.00 2014-08-27T08:29:59Z 502.00 2014-08-27T08:30:01Z 501.80 2014-08-27T08:30:01Z 501.80 2014-08-27T08:30:02Z 501.60 2014-08-27T08:30:04Z 501.60 2014-08-27T08:30:04Z 501.60 2014-08-27T08:30:06Z 501.60 2014-08-27T08:30:06Z 501.60 2014-08-27T08:30:08Z 501.60 2014-08-27T08:30:09Z 501.60 2014-08-27T08:30:09Z 501.60 2014-08-27T08:30:11Z 501.60 2014-08-27T08:30:11Z 501.60 2014-08-27T08:30:13Z 501.60 2014-08-27T08:30:13Z 501.60 2014-08-27T08:30:15Z 501.60 2014-08-27T08:30:16Z 501.80 2014-08-27T08:30:16Z 501.80 2014-08-27T08:30:18Z 501.60 2014-08-27T08:30:18Z 501.60 2014-08-27T08:30:20Z 501.40 2014-08-27T08:30:20Z 501.40 2014-08-27T08:30:22Z 501.60 2014-08-27T08:30:23Z 501.60 2014-08-27T08:30:23Z 501.60 2014-08-27T08:30:25Z 501.40 2014-08-27T08:30:25Z 501.40 2014-08-27T08:30:27Z 501.20 2014-08-27T08:30:27Z 501.20 2014-08-27T08:30:29Z 501.20 2014-08-27T08:30:30Z 501.00 2014-08-27T08:30:30Z 501.00 2014-08-27T08:30:32Z 501.00 2014-08-27T08:30:32Z 501.00 2014-08-27T08:30:34Z 501.00 2014-08-27T08:30:34Z 501.00 2014-08-27T08:30:35Z 501.20 2014-08-27T08:30:37Z 501.00 2014-08-27T08:30:37Z 501.00 2014-08-27T08:30:39Z 500.80 2014-08-27T08:30:39Z 500.80 2014-08-27T08:30:41Z 500.80 2014-08-27T08:30:41Z 500.80 2014-08-27T08:30:42Z 500.80 2014-08-27T08:30:44Z 500.80 2014-08-27T08:30:44Z 500.80 2014-08-27T08:30:46Z 500.80 2014-08-27T08:30:46Z 500.80 2014-08-27T08:30:48Z 500.80 2014-08-27T08:30:48Z 501.00 2014-08-27T08:30:49Z 500.80 2014-08-27T08:30:51Z 500.80 2014-08-27T08:30:51Z 500.80 2014-08-27T08:30:53Z 500.80 2014-08-27T08:30:53Z 500.80 2014-08-27T08:30:55Z 500.60 2014-08-27T08:30:55Z 500.40 2014-08-27T08:30:56Z 500.40 2014-08-27T08:30:58Z 500.20 2014-08-27T08:30:58Z 500.20 2014-08-27T08:31:00Z 500.00 2014-08-27T08:31:00Z 499.80 2014-08-27T08:31:02Z 499.60 2014-08-27T08:31:03Z 499.60 2014-08-27T08:31:03Z 499.60 2014-08-27T08:31:05Z 499.60 2014-08-27T08:31:05Z 499.60 2014-08-27T08:31:07Z 499.60 2014-08-27T08:31:07Z 499.60 2014-08-27T08:31:09Z 499.60 2014-08-27T08:31:10Z 499.60 2014-08-27T08:31:10Z 499.60 2014-08-27T08:31:12Z 499.60 2014-08-27T08:31:12Z 499.60 2014-08-27T08:31:14Z 499.80 2014-08-27T08:31:14Z 499.80 2014-08-27T08:31:16Z 499.80 2014-08-27T08:31:17Z 500.00 2014-08-27T08:31:17Z 500.00 2014-08-27T08:31:19Z 500.00 2014-08-27T08:31:19Z 500.00 2014-08-27T08:31:21Z 500.00 2014-08-27T08:31:21Z 500.00 2014-08-27T08:31:23Z 499.80 2014-08-27T08:31:24Z 499.80 2014-08-27T08:31:24Z 499.80 2014-08-27T08:31:26Z 499.80 2014-08-27T08:31:26Z 499.80 2014-08-27T08:31:28Z 499.80 2014-08-27T08:31:28Z 499.80 2014-08-27T08:31:29Z 499.80 2014-08-27T08:31:31Z 499.80 2014-08-27T08:31:31Z 499.80 2014-08-27T08:31:33Z 499.80 2014-08-27T08:31:33Z 499.80 2014-08-27T08:31:35Z 499.80 2014-08-27T08:31:35Z 499.80 2014-08-27T08:31:36Z 499.60 2014-08-27T08:31:38Z 499.60 2014-08-27T08:31:38Z 499.60 2014-08-27T08:31:40Z 499.60 2014-08-27T08:31:40Z 499.40 2014-08-27T08:31:42Z 499.40 2014-08-27T08:31:42Z 499.40 2014-08-27T08:31:43Z 499.40 2014-08-27T08:31:45Z 499.20 2014-08-27T08:31:45Z 499.20 2014-08-27T08:31:47Z 499.20 2014-08-27T08:31:47Z 499.20 2014-08-27T08:31:49Z 499.00 2014-08-27T08:31:49Z 499.20 2014-08-27T08:31:50Z 499.20 2014-08-27T08:31:52Z 499.20 2014-08-27T08:31:52Z 499.20 2014-08-27T08:31:54Z 499.00 2014-08-27T08:31:54Z 499.00 2014-08-27T08:31:56Z 498.80 2014-08-27T08:31:57Z 498.80 2014-08-27T08:31:57Z 498.80 2014-08-27T08:31:59Z 499.00 2014-08-27T08:31:59Z 499.00 2014-08-27T08:32:01Z 499.00 2014-08-27T08:32:01Z 499.00 2014-08-27T08:32:03Z 499.00 2014-08-27T08:32:04Z 498.80 2014-08-27T08:32:04Z 498.80 2014-08-27T08:32:06Z 498.80 2014-08-27T08:32:06Z 498.80 2014-08-27T08:32:08Z 498.60 2014-08-27T08:32:08Z 498.60 2014-08-27T08:32:10Z 498.60 2014-08-27T08:32:11Z 498.60 2014-08-27T08:32:11Z 498.60 2014-08-27T08:32:13Z 498.60 2014-08-27T08:32:13Z 498.60 2014-08-27T08:32:15Z 498.60 2014-08-27T08:32:15Z 498.40 2014-08-27T08:32:17Z 498.40 2014-08-27T08:32:18Z 498.60 2014-08-27T08:32:18Z 498.60 2014-08-27T08:32:20Z 498.60 2014-08-27T08:32:20Z 498.60 2014-08-27T08:32:22Z 498.80 2014-08-27T08:32:22Z 498.60 2014-08-27T08:32:24Z 498.60 2014-08-27T08:32:25Z 498.40 2014-08-27T08:32:25Z 498.20 2014-08-27T08:32:27Z 498.20 2014-08-27T08:32:27Z 498.40 2014-08-27T08:32:29Z 498.40 2014-08-27T08:32:29Z 498.40 2014-08-27T08:32:30Z 498.40 2014-08-27T08:32:32Z 498.20 2014-08-27T08:32:32Z 498.20 2014-08-27T08:32:34Z 498.20 2014-08-27T08:32:34Z 498.00 2014-08-27T08:32:36Z 497.80 2014-08-27T08:32:36Z 497.80 2014-08-27T08:32:37Z 497.80 2014-08-27T08:32:39Z 498.00 2014-08-27T08:32:39Z 497.80 2014-08-27T08:32:41Z 497.80 2014-08-27T08:32:41Z 497.80 2014-08-27T08:32:43Z 497.80 2014-08-27T08:32:43Z 497.80 2014-08-27T08:32:44Z 497.80 2014-08-27T08:32:46Z 497.60 2014-08-27T08:32:46Z 497.60 2014-08-27T08:32:48Z 497.60 2014-08-27T08:32:48Z 497.40 2014-08-27T08:32:50Z 497.40 2014-08-27T08:32:51Z 497.20 2014-08-27T08:32:51Z 497.00 2014-08-27T08:32:53Z 497.00 2014-08-27T08:32:53Z 496.80 2014-08-27T08:32:55Z 496.80 2014-08-27T08:32:55Z 496.60 2014-08-27T08:32:57Z 496.60 2014-08-27T08:32:58Z 496.60 2014-08-27T08:32:58Z 496.60 2014-08-27T08:33:00Z 496.40 2014-08-27T08:33:00Z 496.40 2014-08-27T08:33:02Z 496.40 2014-08-27T08:33:02Z 496.40 2014-08-27T08:33:04Z 496.40 2014-08-27T08:33:05Z 496.20 2014-08-27T08:33:05Z 496.20 2014-08-27T08:33:07Z 496.00 2014-08-27T08:33:07Z 495.80 2014-08-27T08:33:09Z 495.80 2014-08-27T08:33:09Z 495.60 2014-08-27T08:33:11Z 495.60 2014-08-27T08:33:12Z 495.40 2014-08-27T08:33:12Z 495.00 2014-08-27T08:33:14Z 494.80 2014-08-27T08:33:14Z 494.60 2014-08-27T08:33:16Z 494.60 2014-08-27T08:33:16Z 494.60 2014-08-27T08:33:18Z 494.60 2014-08-27T08:33:19Z 494.60 2014-08-27T08:33:19Z 494.60 2014-08-27T08:33:21Z 494.60 2014-08-27T08:33:21Z 494.60 2014-08-27T08:33:23Z 494.40 2014-08-27T08:33:23Z 494.40 2014-08-27T08:33:24Z 494.40 2014-08-27T08:33:26Z 494.40 2014-08-27T08:33:26Z 494.40 2014-08-27T08:33:28Z 494.40 2014-08-27T08:33:28Z 494.40 2014-08-27T08:33:30Z 494.40 2014-08-27T08:33:30Z 494.40 2014-08-27T08:33:31Z 494.40 2014-08-27T08:33:33Z 494.40 2014-08-27T08:33:33Z 494.40 2014-08-27T08:33:35Z 494.40 2014-08-27T08:33:35Z 494.40 2014-08-27T08:33:37Z 494.40 2014-08-27T08:33:37Z 494.20 2014-08-27T08:33:38Z 494.20 2014-08-27T08:33:40Z 494.20 2014-08-27T08:33:40Z 494.20 2014-08-27T08:33:42Z 494.20 2014-08-27T08:33:42Z 494.00 2014-08-27T08:33:44Z 494.00 2014-08-27T08:33:45Z 494.00 2014-08-27T08:33:45Z 494.00 2014-08-27T08:33:47Z 494.00 2014-08-27T08:33:47Z 494.00 2014-08-27T08:33:49Z 493.80 2014-08-27T08:33:49Z 493.80 2014-08-27T08:33:51Z 493.80 2014-08-27T08:33:52Z 493.80 2014-08-27T08:33:52Z 493.80 2014-08-27T08:33:54Z 493.80 2014-08-27T08:33:54Z 493.80 2014-08-27T08:33:56Z 493.60 2014-08-27T08:33:56Z 493.60 2014-08-27T08:33:58Z 493.40 2014-08-27T08:33:59Z 493.40 2014-08-27T08:33:59Z 493.40 2014-08-27T08:34:01Z 493.40 2014-08-27T08:34:01Z 493.20 2014-08-27T08:34:03Z 493.20 2014-08-27T08:34:03Z 493.20 2014-08-27T08:34:05Z 493.20 2014-08-27T08:34:06Z 493.20 2014-08-27T08:34:06Z 493.00 2014-08-27T08:34:08Z 493.00 2014-08-27T08:34:08Z 492.80 2014-08-27T08:34:10Z 492.80 2014-08-27T08:34:10Z 492.80 2014-08-27T08:34:12Z 492.60 2014-08-27T08:34:13Z 492.60 2014-08-27T08:34:13Z 492.60 2014-08-27T08:34:15Z 492.60 2014-08-27T08:34:15Z 492.60 2014-08-27T08:34:17Z 492.60 2014-08-27T08:34:17Z 492.40 2014-08-27T08:34:18Z 492.20 2014-08-27T08:34:20Z 492.20 2014-08-27T08:34:20Z 492.00 2014-08-27T08:34:22Z 492.00 2014-08-27T08:34:22Z 492.20 2014-08-27T08:34:24Z 492.20 2014-08-27T08:34:24Z 492.20 2014-08-27T08:34:25Z 492.20 2014-08-27T08:34:27Z 492.20 2014-08-27T08:34:27Z 492.20 2014-08-27T08:34:29Z 492.20 2014-08-27T08:34:29Z 492.20 2014-08-27T08:34:31Z 492.20 2014-08-27T08:34:31Z 492.20 2014-08-27T08:34:32Z 492.00 2014-08-27T08:34:34Z 492.00 2014-08-27T08:34:34Z 492.00 2014-08-27T08:34:36Z 492.00 2014-08-27T08:34:36Z 491.80 2014-08-27T08:34:38Z 491.80 2014-08-27T08:34:39Z 492.00 2014-08-27T08:34:39Z 492.20 2014-08-27T08:34:41Z 492.20 2014-08-27T08:34:41Z 492.20 2014-08-27T08:34:43Z 492.20 2014-08-27T08:34:43Z 492.20 2014-08-27T08:34:45Z 492.00 2014-08-27T08:34:46Z 492.00 2014-08-27T08:34:46Z 492.00 2014-08-27T08:34:48Z 492.00 2014-08-27T08:34:48Z 492.00 2014-08-27T08:34:50Z 491.80 2014-08-27T08:34:50Z 491.60 2014-08-27T08:34:52Z 491.60 2014-08-27T08:34:53Z 491.60 2014-08-27T08:34:53Z 491.80 2014-08-27T08:34:55Z 492.00 2014-08-27T08:34:55Z 492.00 2014-08-27T08:34:57Z 492.20 2014-08-27T08:34:57Z 492.00 2014-08-27T08:34:59Z 492.00 2014-08-27T08:35:00Z 492.00 2014-08-27T08:35:00Z 492.00 2014-08-27T08:35:02Z 491.60 2014-08-27T08:35:02Z 491.40 2014-08-27T08:35:04Z 491.40 2014-08-27T08:35:04Z 491.40 2014-08-27T08:35:06Z 491.20 2014-08-27T08:35:07Z 491.20 2014-08-27T08:35:07Z 491.00 2014-08-27T08:35:09Z 491.00 2014-08-27T08:35:09Z 491.00 2014-08-27T08:35:11Z 490.80 2014-08-27T08:35:11Z 490.60 2014-08-27T08:35:12Z 490.60 2014-08-27T08:35:14Z 490.80 2014-08-27T08:35:14Z 490.60 2014-08-27T08:35:16Z 490.60 2014-08-27T08:35:16Z 490.40 2014-08-27T08:35:18Z 490.40 2014-08-27T08:35:18Z 490.60 2014-08-27T08:35:19Z 490.80 2014-08-27T08:35:21Z 490.60 2014-08-27T08:35:21Z 490.60 2014-08-27T08:35:23Z 490.60 2014-08-27T08:35:23Z 490.40 2014-08-27T08:35:25Z 490.40 2014-08-27T08:35:25Z 490.40 2014-08-27T08:35:26Z 490.60 2014-08-27T08:35:28Z 490.60 2014-08-27T08:35:28Z 490.40 2014-08-27T08:35:30Z 490.20 2014-08-27T08:35:30Z 490.00 2014-08-27T08:35:32Z 490.20 2014-08-27T08:35:33Z 490.20 2014-08-27T08:35:33Z 490.00 2014-08-27T08:35:35Z 489.60 2014-08-27T08:35:35Z 489.60 2014-08-27T08:35:37Z 489.60 2014-08-27T08:35:37Z 489.80 2014-08-27T08:35:39Z 489.80 2014-08-27T08:35:40Z 489.80 2014-08-27T08:35:40Z 489.80 2014-08-27T08:35:42Z 489.80 2014-08-27T08:35:42Z 489.80 2014-08-27T08:35:44Z 489.80 2014-08-27T08:35:44Z 489.80 2014-08-27T08:35:46Z 489.80 2014-08-27T08:35:47Z 489.80 2014-08-27T08:35:47Z 490.00 2014-08-27T08:35:49Z 489.80 2014-08-27T08:35:49Z 489.80 2014-08-27T08:35:51Z 489.80 2014-08-27T08:35:51Z 489.80 2014-08-27T08:35:53Z 489.80 2014-08-27T08:35:54Z 490.00 2014-08-27T08:35:54Z 490.00 2014-08-27T08:35:56Z 490.00 2014-08-27T08:35:56Z 490.00 2014-08-27T08:35:58Z 489.80 2014-08-27T08:35:58Z 489.60 2014-08-27T08:36:00Z 489.40 2014-08-27T08:36:01Z 489.20 2014-08-27T08:36:01Z 489.20 2014-08-27T08:36:03Z 489.20 2014-08-27T08:36:03Z 489.00 2014-08-27T08:36:05Z 489.00 2014-08-27T08:36:05Z 489.00 2014-08-27T08:36:06Z 489.00 2014-08-27T08:36:08Z 489.00 2014-08-27T08:36:08Z 489.00 2014-08-27T08:36:10Z 489.00 2014-08-27T08:36:10Z 489.20 2014-08-27T08:36:12Z 489.20 2014-08-27T08:36:12Z 489.20 2014-08-27T08:36:13Z 489.00 2014-08-27T08:36:15Z 489.00 2014-08-27T08:36:15Z 488.80 2014-08-27T08:36:17Z 488.80 2014-08-27T08:36:17Z 488.60 2014-08-27T08:36:19Z 488.80 2014-08-27T08:36:19Z 488.60 2014-08-27T08:36:20Z 488.60 2014-08-27T08:36:22Z 488.60 2014-08-27T08:36:22Z 488.80 2014-08-27T08:36:24Z 488.80 2014-08-27T08:36:24Z 488.80 2014-08-27T08:36:26Z 488.80 2014-08-27T08:36:27Z 488.60 2014-08-27T08:36:27Z 488.60 2014-08-27T08:36:29Z 488.40 2014-08-27T08:36:29Z 488.40 2014-08-27T08:36:31Z 488.40 2014-08-27T08:36:31Z 488.20 2014-08-27T08:36:33Z 488.00 2014-08-27T08:36:34Z 488.20 2014-08-27T08:36:34Z 488.20 2014-08-27T08:36:36Z 488.20 2014-08-27T08:36:36Z 488.20 2014-08-27T08:36:38Z 488.20 2014-08-27T08:36:38Z 488.20 2014-08-27T08:36:40Z 488.20 2014-08-27T08:36:41Z 488.20 2014-08-27T08:36:41Z 488.20 2014-08-27T08:36:43Z 488.60 2014-08-27T08:36:43Z 488.80 2014-08-27T08:36:45Z 489.00 2014-08-27T08:36:45Z 488.80 2014-08-27T08:36:47Z 488.60 2014-08-27T08:36:48Z 488.60 2014-08-27T08:36:48Z 488.40 2014-08-27T08:36:50Z 488.40 2014-08-27T08:36:50Z 488.40 2014-08-27T08:36:52Z 488.40 2014-08-27T08:36:52Z 488.60 2014-08-27T08:36:54Z 488.60 2014-08-27T08:36:55Z 488.60 2014-08-27T08:36:55Z 488.80 2014-08-27T08:36:57Z 489.00 2014-08-27T08:36:57Z 489.00 2014-08-27T08:36:59Z 489.00 2014-08-27T08:36:59Z 489.00 2014-08-27T08:37:00Z 489.20 2014-08-27T08:37:02Z 489.20 2014-08-27T08:37:02Z 489.00 2014-08-27T08:37:04Z 488.80 2014-08-27T08:37:04Z 488.60 2014-08-27T08:37:06Z 488.40 2014-08-27T08:37:06Z 488.40 2014-08-27T08:37:07Z 488.60 2014-08-27T08:37:09Z 488.60 2014-08-27T08:37:09Z 488.60 2014-08-27T08:37:11Z 488.60 2014-08-27T08:37:11Z 488.80 2014-08-27T08:37:13Z 488.80 2014-08-27T08:37:13Z 488.80 2014-08-27T08:37:14Z 489.00 2014-08-27T08:37:16Z 489.00 2014-08-27T08:37:16Z 489.00 2014-08-27T08:37:18Z 489.00 2014-08-27T08:37:18Z 489.20 2014-08-27T08:37:20Z 489.40 2014-08-27T08:37:21Z 489.40 2014-08-27T08:37:21Z 489.60 2014-08-27T08:37:23Z 489.80 2014-08-27T08:37:23Z 490.00 2014-08-27T08:37:25Z 490.20 2014-08-27T08:37:25Z 490.40 2014-08-27T08:37:27Z 490.60 2014-08-27T08:37:28Z 490.40 2014-08-27T08:37:28Z 490.40 2014-08-27T08:37:30Z 490.20 2014-08-27T08:37:30Z 490.20 2014-08-27T08:37:32Z 490.20 2014-08-27T08:37:32Z 490.20 2014-08-27T08:37:34Z 490.20 2014-08-27T08:37:35Z 490.20 2014-08-27T08:37:35Z 490.40 2014-08-27T08:37:37Z 490.40 2014-08-27T08:37:37Z 490.60 2014-08-27T08:37:39Z 490.60 2014-08-27T08:37:39Z 490.80 2014-08-27T08:37:41Z 490.80 2014-08-27T08:37:42Z 491.00 2014-08-27T08:37:42Z 491.20 2014-08-27T08:37:44Z 491.20 2014-08-27T08:37:44Z 491.20 2014-08-27T08:37:46Z 491.40 2014-08-27T08:37:46Z 491.40 2014-08-27T08:37:48Z 491.40 2014-08-27T08:37:49Z 491.20 2014-08-27T08:37:49Z 491.20 2014-08-27T08:37:51Z 491.20 2014-08-27T08:37:51Z 491.20 2014-08-27T08:37:53Z 491.40 2014-08-27T08:37:53Z 491.40 2014-08-27T08:37:54Z 491.40 2014-08-27T08:37:56Z 491.40 2014-08-27T08:37:56Z 491.40 2014-08-27T08:37:58Z 491.40 2014-08-27T08:37:58Z 491.40 2014-08-27T08:38:00Z 491.60 2014-08-27T08:38:00Z 491.60 2014-08-27T08:38:01Z 491.60 2014-08-27T08:38:03Z 491.80 2014-08-27T08:38:03Z 491.80 2014-08-27T08:38:05Z 492.00 2014-08-27T08:38:05Z 492.00 2014-08-27T08:38:07Z 492.00 2014-08-27T08:38:07Z 492.20 2014-08-27T08:38:08Z 492.20 2014-08-27T08:38:10Z 492.20 2014-08-27T08:38:10Z 492.40 2014-08-27T08:38:12Z 492.40 2014-08-27T08:38:12Z 492.60 2014-08-27T08:38:14Z 492.60 2014-08-27T08:38:15Z 492.60 2014-08-27T08:38:15Z 492.80 2014-08-27T08:38:17Z 492.80 2014-08-27T08:38:17Z 493.00 2014-08-27T08:38:19Z 493.20 2014-08-27T08:38:19Z 493.60 2014-08-27T08:38:21Z 493.80 2014-08-27T08:38:22Z 493.80 2014-08-27T08:38:22Z 493.80 2014-08-27T08:38:24Z 493.80 2014-08-27T08:38:24Z 494.00 2014-08-27T08:38:26Z 494.00 2014-08-27T08:38:26Z 494.20 2014-08-27T08:38:28Z 494.20 2014-08-27T08:38:29Z 494.40 2014-08-27T08:38:29Z 494.60 2014-08-27T08:38:31Z 494.80 2014-08-27T08:38:31Z 495.00 2014-08-27T08:38:33Z 495.20 2014-08-27T08:38:33Z 495.20 2014-08-27T08:38:35Z 495.40 2014-08-27T08:38:36Z 495.60 2014-08-27T08:38:36Z 495.60 2014-08-27T08:38:38Z 495.80 2014-08-27T08:38:38Z 496.00 2014-08-27T08:38:40Z 496.00 2014-08-27T08:38:40Z 496.20 2014-08-27T08:38:42Z 496.60 2014-08-27T08:38:43Z 496.60 2014-08-27T08:38:43Z 496.80 2014-08-27T08:38:45Z 497.00 2014-08-27T08:38:45Z 497.20 2014-08-27T08:38:47Z 497.40 2014-08-27T08:38:47Z 497.60 2014-08-27T08:38:48Z 497.60 2014-08-27T08:38:50Z 497.80 2014-08-27T08:38:50Z 498.00 2014-08-27T08:38:52Z 498.20 2014-08-27T08:38:52Z 498.40 2014-08-27T08:38:54Z 498.60 2014-08-27T08:38:54Z 498.80 2014-08-27T08:38:55Z 498.80 2014-08-27T08:38:57Z 499.00 2014-08-27T08:38:57Z 499.20 2014-08-27T08:38:59Z 499.40 2014-08-27T08:38:59Z 499.60 2014-08-27T08:39:01Z 499.60 2014-08-27T08:39:01Z 499.80 2014-08-27T08:39:02Z 500.00 2014-08-27T08:39:04Z 500.20 2014-08-27T08:39:04Z 500.40 2014-08-27T08:39:06Z 500.60 2014-08-27T08:39:06Z 500.80 2014-08-27T08:39:08Z 501.00 2014-08-27T08:39:09Z 501.20 2014-08-27T08:39:09Z 501.20 2014-08-27T08:39:11Z 501.40 2014-08-27T08:39:11Z 501.40 2014-08-27T08:39:13Z 501.60 2014-08-27T08:39:13Z 502.00 2014-08-27T08:39:15Z 502.00 2014-08-27T08:39:16Z 502.20 2014-08-27T08:39:16Z 502.40 2014-08-27T08:39:18Z 502.60 2014-08-27T08:39:18Z 502.80 2014-08-27T08:39:20Z 503.00 2014-08-27T08:39:20Z 503.00 2014-08-27T08:39:22Z 503.20 2014-08-27T08:39:23Z 503.40 2014-08-27T08:39:23Z 503.60 2014-08-27T08:39:25Z 503.80 2014-08-27T08:39:25Z 503.80 2014-08-27T08:39:27Z 504.00 2014-08-27T08:39:27Z 504.20 2014-08-27T08:39:29Z 504.40 2014-08-27T08:39:30Z 504.60 2014-08-27T08:39:30Z 504.60 2014-08-27T08:39:32Z 504.80 2014-08-27T08:39:32Z 505.00 2014-08-27T08:39:34Z 505.20 2014-08-27T08:39:34Z 505.40 2014-08-27T08:39:35Z 505.60 2014-08-27T08:39:37Z 505.60 2014-08-27T08:39:37Z 505.80 2014-08-27T08:39:39Z 506.00 2014-08-27T08:39:39Z 506.20 2014-08-27T08:39:41Z 506.40 2014-08-27T08:39:41Z 506.40 2014-08-27T08:39:42Z 506.60 2014-08-27T08:39:44Z 506.80 2014-08-27T08:39:44Z 507.00 2014-08-27T08:39:46Z 507.20 2014-08-27T08:39:46Z 507.20 2014-08-27T08:39:48Z 507.40 2014-08-27T08:39:48Z 507.60 2014-08-27T08:39:49Z 507.80 2014-08-27T08:39:51Z 508.00 2014-08-27T08:39:51Z 508.20 2014-08-27T08:39:53Z 508.40 2014-08-27T08:39:53Z 508.60 2014-08-27T08:39:55Z 508.80 2014-08-27T08:39:55Z 509.00 2014-08-27T08:39:56Z 509.20 2014-08-27T08:39:58Z 509.40 2014-08-27T08:39:58Z 509.60 2014-08-27T08:40:00Z 509.60 2014-08-27T08:40:00Z 509.80 2014-08-27T08:40:02Z 510.00 2014-08-27T08:40:03Z 510.20 2014-08-27T08:40:03Z 510.20 2014-08-27T08:40:05Z 510.40 2014-08-27T08:40:05Z 510.60 2014-08-27T08:40:07Z 510.80 2014-08-27T08:40:07Z 510.80 2014-08-27T08:40:09Z 511.00 2014-08-27T08:40:10Z 511.20 2014-08-27T08:40:10Z 511.40 2014-08-27T08:40:12Z 511.60 2014-08-27T08:40:12Z 511.80 2014-08-27T08:40:14Z 511.80 2014-08-27T08:40:14Z 512.00 2014-08-27T08:40:16Z 512.20 2014-08-27T08:40:17Z 512.20 2014-08-27T08:40:17Z 512.40 2014-08-27T08:40:19Z 512.60 2014-08-27T08:40:19Z 512.80 2014-08-27T08:40:21Z 513.00 2014-08-27T08:40:21Z 513.20 2014-08-27T08:40:23Z 513.20 2014-08-27T08:40:24Z 513.40 2014-08-27T08:40:24Z 513.40 2014-08-27T08:40:26Z 513.40 2014-08-27T08:40:26Z 513.60 2014-08-27T08:40:28Z 513.60 2014-08-27T08:40:28Z 513.80 2014-08-27T08:40:29Z 513.80 2014-08-27T08:40:31Z 513.80 2014-08-27T08:40:31Z 514.00 2014-08-27T08:40:33Z 514.20 2014-08-27T08:40:33Z 514.20 2014-08-27T08:40:35Z 514.40 2014-08-27T08:40:35Z 514.40 2014-08-27T08:40:36Z 514.40 2014-08-27T08:40:38Z 514.60 2014-08-27T08:40:38Z 514.80 2014-08-27T08:40:40Z 514.80 2014-08-27T08:40:40Z 515.00 2014-08-27T08:40:42Z 515.00 2014-08-27T08:40:42Z 515.00 2014-08-27T08:40:43Z 515.20 2014-08-27T08:40:45Z 515.20 2014-08-27T08:40:45Z 515.40 2014-08-27T08:40:47Z 515.40 2014-08-27T08:40:47Z 515.40 2014-08-27T08:40:49Z 515.40 2014-08-27T08:40:49Z 515.60 2014-08-27T08:40:50Z 515.60 2014-08-27T08:40:52Z 515.80 2014-08-27T08:40:52Z 515.80 2014-08-27T08:40:54Z 516.00 2014-08-27T08:40:54Z 516.20 2014-08-27T08:40:56Z 516.20 2014-08-27T08:40:57Z 516.20 2014-08-27T08:40:57Z 516.20 2014-08-27T08:40:59Z 516.20 2014-08-27T08:40:59Z 516.40 2014-08-27T08:41:01Z 516.40 2014-08-27T08:41:01Z 516.60 2014-08-27T08:41:03Z 516.80 2014-08-27T08:41:04Z 517.00 2014-08-27T08:41:04Z 517.20 2014-08-27T08:41:06Z 517.40 2014-08-27T08:41:06Z 517.40 2014-08-27T08:41:08Z 517.80 2014-08-27T08:41:08Z 518.00 2014-08-27T08:41:10Z 518.00 2014-08-27T08:41:11Z 518.20 2014-08-27T08:41:11Z 518.60 2014-08-27T08:41:13Z 518.80 2014-08-27T08:41:13Z 519.00 2014-08-27T08:41:15Z 519.20 2014-08-27T08:41:15Z 519.60 2014-08-27T08:41:17Z 519.60 2014-08-27T08:41:18Z 519.80 2014-08-27T08:41:18Z 520.00 2014-08-27T08:41:20Z 520.20 2014-08-27T08:41:20Z 520.40 2014-08-27T08:41:22Z 520.60 2014-08-27T08:41:22Z 520.60 2014-08-27T08:41:23Z 520.80 2014-08-27T08:41:25Z 521.00 2014-08-27T08:41:25Z 521.00 2014-08-27T08:41:27Z 521.00 2014-08-27T08:41:27Z 521.20 2014-08-27T08:41:29Z 521.20 2014-08-27T08:41:29Z 521.20 2014-08-27T08:41:30Z 521.40 2014-08-27T08:41:32Z 521.40 2014-08-27T08:41:32Z 521.40 2014-08-27T08:41:34Z 521.40 2014-08-27T08:41:34Z 521.40 2014-08-27T08:41:36Z 521.40 2014-08-27T08:41:36Z 521.40 2014-08-27T08:41:37Z 521.40 2014-08-27T08:41:39Z 521.40 2014-08-27T08:41:39Z 521.40 2014-08-27T08:41:41Z 521.60 2014-08-27T08:41:41Z 521.60 2014-08-27T08:41:43Z 521.80 2014-08-27T08:41:43Z 521.80 2014-08-27T08:41:44Z 522.00 2014-08-27T08:41:46Z 522.00 2014-08-27T08:41:46Z 522.20 2014-08-27T08:41:48Z 522.20 2014-08-27T08:41:48Z 522.20 2014-08-27T08:41:50Z 522.20 2014-08-27T08:41:51Z 522.40 2014-08-27T08:41:51Z 522.40 2014-08-27T08:41:53Z 522.40 2014-08-27T08:41:53Z 522.20 2014-08-27T08:41:55Z 522.20 2014-08-27T08:41:55Z 522.20 2014-08-27T08:41:57Z 522.00 2014-08-27T08:41:58Z 522.00 2014-08-27T08:41:58Z 521.80 2014-08-27T08:42:00Z 521.60 2014-08-27T08:42:00Z 521.60 2014-08-27T08:42:02Z 521.40 2014-08-27T08:42:02Z 521.20 2014-08-27T08:42:04Z 521.00 2014-08-27T08:42:05Z 520.60 2014-08-27T08:42:05Z 520.40 2014-08-27T08:42:07Z 520.40 2014-08-27T08:42:07Z 520.40 2014-08-27T08:42:09Z 520.20 2014-08-27T08:42:09Z 520.20 2014-08-27T08:42:11Z 520.00 2014-08-27T08:42:12Z 519.80 2014-08-27T08:42:12Z 519.60 2014-08-27T08:42:14Z 519.40 2014-08-27T08:42:14Z 519.40 2014-08-27T08:42:16Z 519.20 2014-08-27T08:42:16Z 519.00 2014-08-27T08:42:17Z 518.80 2014-08-27T08:42:19Z 518.80 2014-08-27T08:42:19Z 518.60 2014-08-27T08:42:21Z 518.40 2014-08-27T08:42:21Z 518.00 2014-08-27T08:42:23Z 517.60 2014-08-27T08:42:23Z 517.60 2014-08-27T08:42:24Z 517.40 2014-08-27T08:42:26Z 517.00 2014-08-27T08:42:26Z 516.60 2014-08-27T08:42:28Z 516.40 2014-08-27T08:42:28Z 516.00 2014-08-27T08:42:30Z 515.60 2014-08-27T08:42:30Z 515.40 2014-08-27T08:42:31Z 515.20 2014-08-27T08:42:33Z 515.40 2014-08-27T08:42:33Z 515.20 2014-08-27T08:42:35Z 515.20 2014-08-27T08:42:35Z 515.40 2014-08-27T08:42:37Z 515.40 2014-08-27T08:42:37Z 515.40 2014-08-27T08:42:38Z 515.60 2014-08-27T08:42:40Z 515.40 2014-08-27T08:42:40Z 515.40 2014-08-27T08:42:42Z 515.20 2014-08-27T08:42:42Z 515.20 2014-08-27T08:42:44Z 515.20 2014-08-27T08:42:45Z 515.00 2014-08-27T08:42:45Z 514.80 2014-08-27T08:42:47Z 514.80 2014-08-27T08:42:47Z 514.60 2014-08-27T08:42:49Z 514.40 2014-08-27T08:42:49Z 514.20 2014-08-27T08:42:51Z 514.20 2014-08-27T08:42:52Z 514.00 2014-08-27T08:42:52Z 513.80 2014-08-27T08:42:54Z 513.80 2014-08-27T08:42:54Z 513.80 2014-08-27T08:42:56Z 513.60 2014-08-27T08:42:56Z 513.40 2014-08-27T08:42:58Z 513.40 2014-08-27T08:42:59Z 513.40 2014-08-27T08:42:59Z 513.40 2014-08-27T08:43:01Z 513.20 2014-08-27T08:43:01Z 513.00 2014-08-27T08:43:03Z 513.00 2014-08-27T08:43:03Z 512.80 2014-08-27T08:43:05Z 512.40 2014-08-27T08:43:06Z 512.20 2014-08-27T08:43:06Z 512.00 2014-08-27T08:43:08Z 511.80 2014-08-27T08:43:08Z 511.60 2014-08-27T08:43:10Z 511.20 2014-08-27T08:43:10Z 511.00 2014-08-27T08:43:12Z 510.80 2014-08-27T08:43:13Z 510.60 2014-08-27T08:43:13Z 510.40 2014-08-27T08:43:15Z 510.20 2014-08-27T08:43:15Z 510.00 2014-08-27T08:43:17Z 509.80 2014-08-27T08:43:17Z 509.40 2014-08-27T08:43:18Z 509.20 2014-08-27T08:43:20Z 509.00 2014-08-27T08:43:20Z 508.60 2014-08-27T08:43:22Z 508.20 2014-08-27T08:43:22Z 507.60 2014-08-27T08:43:24Z 507.20 2014-08-27T08:43:24Z 506.60 2014-08-27T08:43:25Z 506.20 2014-08-27T08:43:27Z 505.60 2014-08-27T08:43:27Z 505.20 2014-08-27T08:43:29Z 504.80 2014-08-27T08:43:29Z 504.60 2014-08-27T08:43:31Z 504.20 2014-08-27T08:43:31Z 503.60 2014-08-27T08:43:32Z 503.40 2014-08-27T08:43:34Z 503.00 2014-08-27T08:43:34Z 502.80 2014-08-27T08:43:36Z 502.60 2014-08-27T08:43:36Z 502.20 2014-08-27T08:43:38Z 502.00 2014-08-27T08:43:39Z 501.80 2014-08-27T08:43:39Z 501.40 2014-08-27T08:43:41Z 501.20 2014-08-27T08:43:41Z 501.20 2014-08-27T08:43:43Z 501.00 2014-08-27T08:43:43Z 501.00 2014-08-27T08:43:45Z 500.80 2014-08-27T08:43:46Z 500.60 2014-08-27T08:43:46Z 500.40 2014-08-27T08:43:48Z 500.20 2014-08-27T08:43:48Z 500.00 2014-08-27T08:43:50Z 500.00 2014-08-27T08:43:50Z 499.80 2014-08-27T08:43:52Z 499.60 2014-08-27T08:43:53Z 499.40 2014-08-27T08:43:53Z 499.00 2014-08-27T08:43:55Z 498.80 2014-08-27T08:43:55Z 498.40 2014-08-27T08:43:57Z 497.80 2014-08-27T08:43:57Z 497.60 2014-08-27T08:43:59Z 497.40 2014-08-27T08:44:00Z 497.20 2014-08-27T08:44:00Z 497.00 2014-08-27T08:44:02Z 496.80 2014-08-27T08:44:02Z 496.60 2014-08-27T08:44:04Z 496.60 2014-08-27T08:44:04Z 496.40 2014-08-27T08:44:06Z 496.40 2014-08-27T08:44:07Z 496.20 2014-08-27T08:44:07Z 496.20 2014-08-27T08:44:09Z 496.20 2014-08-27T08:44:09Z 496.00 2014-08-27T08:44:11Z 496.00 2014-08-27T08:44:11Z 495.80 2014-08-27T08:44:12Z 495.80 2014-08-27T08:44:14Z 495.60 2014-08-27T08:44:14Z 495.60 2014-08-27T08:44:16Z 495.40 2014-08-27T08:44:16Z 495.40 2014-08-27T08:44:18Z 495.20 2014-08-27T08:44:18Z 495.20 2014-08-27T08:44:19Z 495.00 2014-08-27T08:44:21Z 495.00 2014-08-27T08:44:21Z 495.00 2014-08-27T08:44:23Z 495.00 2014-08-27T08:44:23Z 494.80 2014-08-27T08:44:25Z 494.80 2014-08-27T08:44:25Z 494.80 2014-08-27T08:44:26Z 494.60 2014-08-27T08:44:28Z 494.60 2014-08-27T08:44:28Z 494.40 2014-08-27T08:44:30Z 494.40 2014-08-27T08:44:30Z 494.40 2014-08-27T08:44:32Z 494.20 2014-08-27T08:44:33Z 494.20 2014-08-27T08:44:33Z 494.00 2014-08-27T08:44:35Z 494.00 2014-08-27T08:44:35Z 493.80 2014-08-27T08:44:37Z 493.80 2014-08-27T08:44:37Z 493.80 2014-08-27T08:44:39Z 493.60 2014-08-27T08:44:40Z 493.60 2014-08-27T08:44:40Z 493.60 2014-08-27T08:44:42Z 493.40 2014-08-27T08:44:42Z 493.20 2014-08-27T08:44:44Z 493.20 2014-08-27T08:44:44Z 493.20 2014-08-27T08:44:46Z 493.20 2014-08-27T08:44:47Z 493.20 2014-08-27T08:44:47Z 493.00 2014-08-27T08:44:49Z 493.00 2014-08-27T08:44:49Z 492.80 2014-08-27T08:44:51Z 492.60 2014-08-27T08:44:51Z 492.60 2014-08-27T08:44:53Z 492.60 2014-08-27T08:44:54Z 492.60 2014-08-27T08:44:54Z 492.60 2014-08-27T08:44:54Z 492.60 2014-08-27T08:44:56Z 492.40 2014-08-27T08:44:56Z 492.40 2014-08-27T08:44:58Z 492.20 2014-08-27T08:44:58Z 492.20 2014-08-27T08:45:00Z 492.00 2014-08-27T08:45:01Z 491.80 2014-08-27T08:45:01Z 491.40 2014-08-27T08:45:03Z 491.40 2014-08-27T08:45:03Z 491.20 2014-08-27T08:45:05Z 491.20 2014-08-27T08:45:05Z 491.20 2014-08-27T08:45:06Z 491.40 2014-08-27T08:45:08Z 491.40 2014-08-27T08:45:08Z 491.40 2014-08-27T08:45:10Z 491.40 2014-08-27T08:45:10Z 491.60 2014-08-27T08:45:12Z 491.40 2014-08-27T08:45:12Z 491.40 2014-08-27T08:45:13Z 491.40 2014-08-27T08:45:15Z 491.20 2014-08-27T08:45:15Z 491.20 2014-08-27T08:45:17Z 491.20 2014-08-27T08:45:17Z 491.20 2014-08-27T08:45:19Z 491.20 2014-08-27T08:45:19Z 491.00 2014-08-27T08:45:20Z 491.00 2014-08-27T08:45:22Z 491.00 2014-08-27T08:45:22Z 491.00 2014-08-27T08:45:24Z 491.00 2014-08-27T08:45:24Z 491.00 2014-08-27T08:45:26Z 491.00 2014-08-27T08:45:27Z 491.00 2014-08-27T08:45:27Z 491.00 2014-08-27T08:45:29Z 491.00 2014-08-27T08:45:29Z 491.00 2014-08-27T08:45:31Z 491.00 2014-08-27T08:45:31Z 491.00 2014-08-27T08:45:33Z 491.00 2014-08-27T08:45:34Z 491.00 2014-08-27T08:45:34Z 491.00 2014-08-27T08:45:36Z 491.00 2014-08-27T08:45:36Z 491.00 2014-08-27T08:45:38Z 491.00 2014-08-27T08:45:38Z 491.00 2014-08-27T08:45:40Z 491.20 2014-08-27T08:45:41Z 491.00 2014-08-27T08:45:41Z 491.20 2014-08-27T08:45:43Z 491.20 2014-08-27T08:45:43Z 491.20 2014-08-27T08:45:45Z 491.20 2014-08-27T08:45:45Z 491.20 2014-08-27T08:45:47Z 491.20 2014-08-27T08:45:48Z 491.20 2014-08-27T08:45:48Z 491.20 2014-08-27T08:45:50Z 491.20 2014-08-27T08:45:50Z 491.20 2014-08-27T08:45:52Z 491.20 2014-08-27T08:45:52Z 491.20 2014-08-27T08:45:54Z 491.20 2014-08-27T08:45:55Z 491.20 2014-08-27T08:45:55Z 491.20 2014-08-27T08:45:57Z 491.20 2014-08-27T08:45:57Z 491.20 2014-08-27T08:45:59Z 491.20 2014-08-27T08:45:59Z 491.20 2014-08-27T08:46:00Z 491.20 2014-08-27T08:46:02Z 491.40 2014-08-27T08:46:02Z 491.40 2014-08-27T08:46:04Z 491.40 2014-08-27T08:46:04Z 491.40 2014-08-27T08:46:06Z 491.40 2014-08-27T08:46:06Z 491.40 2014-08-27T08:46:07Z 491.40 2014-08-27T08:46:09Z 491.60 2014-08-27T08:46:09Z 491.60 2014-08-27T08:46:11Z 491.60 2014-08-27T08:46:11Z 491.60 2014-08-27T08:46:13Z 491.60 2014-08-27T08:46:13Z 491.80 2014-08-27T08:46:14Z 491.80 2014-08-27T08:46:16Z 492.00 2014-08-27T08:46:16Z 492.00 2014-08-27T08:46:18Z 492.00 2014-08-27T08:46:18Z 492.00 2014-08-27T08:46:20Z 492.20 2014-08-27T08:46:21Z 492.20 2014-08-27T08:46:21Z 492.20 2014-08-27T08:46:23Z 492.20 2014-08-27T08:46:23Z 492.40 2014-08-27T08:46:25Z 492.40 2014-08-27T08:46:25Z 492.40 2014-08-27T08:46:27Z 492.40 2014-08-27T08:46:28Z 492.40 2014-08-27T08:46:28Z 492.60 2014-08-27T08:46:30Z 492.60 2014-08-27T08:46:30Z 492.60 2014-08-27T08:46:32Z 492.60 2014-08-27T08:46:32Z 492.60 2014-08-27T08:46:34Z 492.60 2014-08-27T08:46:35Z 492.60 2014-08-27T08:46:35Z 492.60 2014-08-27T08:46:37Z 492.60 2014-08-27T08:46:37Z 492.60 2014-08-27T08:46:39Z 492.80 2014-08-27T08:46:39Z 492.60 2014-08-27T08:46:41Z 492.60 2014-08-27T08:46:42Z 492.60 2014-08-27T08:46:42Z 492.80 2014-08-27T08:46:44Z 492.60 2014-08-27T08:46:44Z 492.60 2014-08-27T08:46:46Z 492.60 2014-08-27T08:46:46Z 492.60 2014-08-27T08:46:48Z 492.80 2014-08-27T08:46:49Z 492.80 2014-08-27T08:46:49Z 492.80 2014-08-27T08:46:51Z 492.80 2014-08-27T08:46:51Z 492.80 2014-08-27T08:46:53Z 492.80 2014-08-27T08:46:53Z 492.80 2014-08-27T08:46:54Z 492.80 2014-08-27T08:46:56Z 492.80 2014-08-27T08:46:56Z 492.80 2014-08-27T08:46:58Z 492.80 2014-08-27T08:46:58Z 492.80 2014-08-27T08:47:00Z 492.80 2014-08-27T08:47:00Z 492.80 2014-08-27T08:47:01Z 493.00 2014-08-27T08:47:03Z 493.00 2014-08-27T08:47:03Z 493.00 2014-08-27T08:47:05Z 493.00 2014-08-27T08:47:05Z 493.20 2014-08-27T08:47:07Z 493.20 2014-08-27T08:47:07Z 493.20 2014-08-27T08:47:08Z 493.20 2014-08-27T08:47:10Z 493.20 2014-08-27T08:47:10Z 493.20 2014-08-27T08:47:12Z 493.20 2014-08-27T08:47:12Z 493.00 2014-08-27T08:47:14Z 493.00 2014-08-27T08:47:15Z 493.00 2014-08-27T08:47:15Z 493.00 2014-08-27T08:47:17Z 493.00 2014-08-27T08:47:17Z 493.00 2014-08-27T08:47:19Z 493.00 2014-08-27T08:47:19Z 493.00 2014-08-27T08:47:21Z 493.00 2014-08-27T08:47:22Z 493.00 2014-08-27T08:47:22Z 493.00 2014-08-27T08:47:24Z 493.00 2014-08-27T08:47:24Z 493.00 2014-08-27T08:47:26Z 493.20 2014-08-27T08:47:26Z 493.20 2014-08-27T08:47:28Z 493.20 2014-08-27T08:47:29Z 493.00 2014-08-27T08:47:29Z 493.00 2014-08-27T08:47:31Z 493.00 2014-08-27T08:47:31Z 493.20 2014-08-27T08:47:33Z 493.20 2014-08-27T08:47:33Z 493.20 2014-08-27T08:47:35Z 493.20 2014-08-27T08:47:36Z 493.20 2014-08-27T08:47:36Z 493.20 2014-08-27T08:47:38Z 493.20 2014-08-27T08:47:38Z 493.20 2014-08-27T08:47:40Z 493.20 2014-08-27T08:47:40Z 493.20 2014-08-27T08:47:42Z 493.20 2014-08-27T08:47:43Z 493.20 2014-08-27T08:47:43Z 493.20 2014-08-27T08:47:45Z 493.00 2014-08-27T08:47:45Z 493.00 2014-08-27T08:47:47Z 493.00 2014-08-27T08:47:47Z 493.20 2014-08-27T08:47:48Z 493.00 2014-08-27T08:47:50Z 493.00 2014-08-27T08:47:50Z 493.20 2014-08-27T08:47:52Z 493.20 2014-08-27T08:47:52Z 493.20 2014-08-27T08:47:54Z 493.20 2014-08-27T08:47:54Z 493.20 2014-08-27T08:47:55Z 493.20 2014-08-27T08:47:57Z 493.20 2014-08-27T08:47:57Z 493.20 2014-08-27T08:47:59Z 493.20 2014-08-27T08:47:59Z 493.40 2014-08-27T08:48:01Z 493.40 2014-08-27T08:48:01Z 493.40 2014-08-27T08:48:02Z 493.40 2014-08-27T08:48:04Z 493.40 2014-08-27T08:48:04Z 493.40 2014-08-27T08:48:06Z 493.40 2014-08-27T08:48:06Z 493.40 2014-08-27T08:48:08Z 493.40 2014-08-27T08:48:09Z 493.40 2014-08-27T08:48:09Z 493.40 2014-08-27T08:48:11Z 493.40 2014-08-27T08:48:11Z 493.40 2014-08-27T08:48:13Z 493.40 2014-08-27T08:48:13Z 493.40 2014-08-27T08:48:15Z 493.40 2014-08-27T08:48:16Z 493.60 2014-08-27T08:48:16Z 493.60 2014-08-27T08:48:18Z 493.60 2014-08-27T08:48:18Z 493.60 2014-08-27T08:48:20Z 493.60 2014-08-27T08:48:20Z 493.60 2014-08-27T08:48:22Z 493.60 2014-08-27T08:48:23Z 493.60 2014-08-27T08:48:23Z 493.60 2014-08-27T08:48:25Z 493.60 2014-08-27T08:48:25Z 493.60 2014-08-27T08:48:27Z 493.60 2014-08-27T08:48:27Z 493.80 2014-08-27T08:48:29Z 493.80 2014-08-27T08:48:30Z 494.00 2014-08-27T08:48:30Z 494.00 2014-08-27T08:48:32Z 494.00 2014-08-27T08:48:32Z 494.00 2014-08-27T08:48:34Z 494.00 2014-08-27T08:48:34Z 494.00 2014-08-27T08:48:36Z 494.00 2014-08-27T08:48:37Z 494.00 2014-08-27T08:48:37Z 493.80 2014-08-27T08:48:39Z 493.80 2014-08-27T08:48:39Z 493.80 2014-08-27T08:48:41Z 493.80 2014-08-27T08:48:41Z 493.80 2014-08-27T08:48:42Z 493.80 2014-08-27T08:48:44Z 493.80 2014-08-27T08:48:44Z 493.80 2014-08-27T08:48:46Z 493.80 2014-08-27T08:48:46Z 493.80 2014-08-27T08:48:48Z 494.00 2014-08-27T08:48:48Z 493.80 2014-08-27T08:48:49Z 493.80 2014-08-27T08:48:51Z 493.80 2014-08-27T08:48:51Z 493.80 2014-08-27T08:48:53Z 493.80 2014-08-27T08:48:53Z 493.80 2014-08-27T08:48:55Z 493.80 2014-08-27T08:48:55Z 493.80 2014-08-27T08:48:56Z 493.60 2014-08-27T08:48:58Z 493.80 2014-08-27T08:48:58Z 493.80 2014-08-27T08:49:00Z 493.80 2014-08-27T08:49:00Z 493.80 2014-08-27T08:49:02Z 493.60 2014-08-27T08:49:03Z 493.40 2014-08-27T08:49:03Z 493.40 2014-08-27T08:49:05Z 493.60 2014-08-27T08:49:05Z 493.60 2014-08-27T08:49:07Z 493.40 2014-08-27T08:49:07Z 493.40 2014-08-27T08:49:09Z 493.40 2014-08-27T08:49:10Z 493.40 2014-08-27T08:49:10Z 493.20 2014-08-27T08:49:12Z 493.20 2014-08-27T08:49:12Z 493.00 2014-08-27T08:49:14Z 493.00 2014-08-27T08:49:14Z 493.00 2014-08-27T08:49:16Z 493.20 2014-08-27T08:49:17Z 493.40 2014-08-27T08:49:17Z 493.40 2014-08-27T08:49:19Z 493.60 2014-08-27T08:49:19Z 493.60 2014-08-27T08:49:21Z 493.60 2014-08-27T08:49:21Z 493.80 2014-08-27T08:49:23Z 493.80 2014-08-27T08:49:24Z 493.80 2014-08-27T08:49:24Z 493.60 2014-08-27T08:49:26Z 493.60 2014-08-27T08:49:26Z 493.60 2014-08-27T08:49:28Z 493.60 2014-08-27T08:49:28Z 493.40 2014-08-27T08:49:30Z 493.40 2014-08-27T08:49:31Z 493.40 2014-08-27T08:49:31Z 493.40 2014-08-27T08:49:33Z 493.40 2014-08-27T08:49:33Z 493.40 2014-08-27T08:49:35Z 493.40 2014-08-27T08:49:35Z 493.20 2014-08-27T08:49:36Z 493.20 2014-08-27T08:49:38Z 493.40 2014-08-27T08:49:38Z 493.20 2014-08-27T08:49:40Z 493.20 2014-08-27T08:49:40Z 493.20 2014-08-27T08:49:42Z 493.40 2014-08-27T08:49:42Z 493.40 2014-08-27T08:49:43Z 493.40 2014-08-27T08:49:45Z 493.60 2014-08-27T08:49:45Z 493.60 2014-08-27T08:49:47Z 493.80 2014-08-27T08:49:47Z 494.00 2014-08-27T08:49:49Z 494.00 2014-08-27T08:49:49Z 494.20 2014-08-27T08:49:50Z 494.40 2014-08-27T08:49:52Z 494.40 2014-08-27T08:49:52Z 494.60 2014-08-27T08:49:54Z 494.80 2014-08-27T08:49:54Z 495.00 2014-08-27T08:49:56Z 495.00 2014-08-27T08:49:57Z 495.20 2014-08-27T08:49:57Z 495.40 2014-08-27T08:49:59Z 495.40 2014-08-27T08:49:59Z 495.40 2014-08-27T08:50:01Z 495.60 2014-08-27T08:50:01Z 495.60 2014-08-27T08:50:03Z 495.80 2014-08-27T08:50:04Z 496.00 2014-08-27T08:50:04Z 496.00 2014-08-27T08:50:06Z 496.20 2014-08-27T08:50:06Z 496.20 2014-08-27T08:50:08Z 496.20 2014-08-27T08:50:08Z 496.40 2014-08-27T08:50:10Z 496.40 2014-08-27T08:50:11Z 496.60 2014-08-27T08:50:11Z 496.60 2014-08-27T08:50:13Z 496.80 2014-08-27T08:50:13Z 497.00 2014-08-27T08:50:15Z 497.20 2014-08-27T08:50:15Z 497.40 2014-08-27T08:50:17Z 497.60 2014-08-27T08:50:18Z 497.60 2014-08-27T08:50:18Z 497.80 2014-08-27T08:50:20Z 498.00 2014-08-27T08:50:20Z 498.20 2014-08-27T08:50:22Z 498.40 2014-08-27T08:50:22Z 498.40 2014-08-27T08:50:24Z 498.60 2014-08-27T08:50:25Z 498.80 2014-08-27T08:50:25Z 499.00 2014-08-27T08:50:27Z 499.20 2014-08-27T08:50:27Z 499.20 2014-08-27T08:50:29Z 499.40 2014-08-27T08:50:29Z 499.80 2014-08-27T08:50:30Z 500.00 2014-08-27T08:50:32Z 500.20 2014-08-27T08:50:32Z 500.40 2014-08-27T08:50:34Z 500.60 2014-08-27T08:50:34Z 500.80 2014-08-27T08:50:36Z 501.00 2014-08-27T08:50:36Z 501.20 2014-08-27T08:50:37Z 501.40 2014-08-27T08:50:39Z 501.40 2014-08-27T08:50:39Z 501.80 2014-08-27T08:50:41Z 502.00 2014-08-27T08:50:41Z 502.20 2014-08-27T08:50:43Z 502.40 2014-08-27T08:50:43Z 502.60 2014-08-27T08:50:44Z 502.80 2014-08-27T08:50:46Z 503.20 2014-08-27T08:50:46Z 503.40 2014-08-27T08:50:48Z 503.60 2014-08-27T08:50:48Z 503.60 2014-08-27T08:50:50Z 503.80 2014-08-27T08:50:51Z 504.00 2014-08-27T08:50:51Z 504.20 2014-08-27T08:50:53Z 504.40 2014-08-27T08:50:53Z 504.60 2014-08-27T08:50:55Z 504.80 2014-08-27T08:50:55Z 505.00 2014-08-27T08:50:57Z 505.20 2014-08-27T08:50:58Z 505.40 2014-08-27T08:50:58Z 505.40 2014-08-27T08:51:00Z 505.60 2014-08-27T08:51:00Z 505.80 2014-08-27T08:51:02Z 506.00 2014-08-27T08:51:02Z 506.20 2014-08-27T08:51:04Z 506.40 2014-08-27T08:51:05Z 506.60 2014-08-27T08:51:05Z 506.80 2014-08-27T08:51:07Z 507.00 2014-08-27T08:51:07Z 507.00 2014-08-27T08:51:09Z 507.20 2014-08-27T08:51:09Z 507.40 2014-08-27T08:51:11Z 507.40 2014-08-27T08:51:12Z 507.60 2014-08-27T08:51:12Z 507.60 2014-08-27T08:51:14Z 507.80 2014-08-27T08:51:14Z 507.80 2014-08-27T08:51:16Z 508.00 2014-08-27T08:51:16Z 508.00 2014-08-27T08:51:17Z 508.20 2014-08-27T08:51:19Z 508.20 2014-08-27T08:51:19Z 508.40 2014-08-27T08:51:21Z 508.40 2014-08-27T08:51:21Z 508.40 2014-08-27T08:51:23Z 508.60 2014-08-27T08:51:23Z 508.80 2014-08-27T08:51:24Z 508.80 2014-08-27T08:51:26Z 508.80 2014-08-27T08:51:26Z 509.00 2014-08-27T08:51:28Z 509.00 2014-08-27T08:51:28Z 509.20 2014-08-27T08:51:30Z 509.20 2014-08-27T08:51:30Z 509.20 2014-08-27T08:51:31Z 509.20 2014-08-27T08:51:33Z 509.20 2014-08-27T08:51:33Z 509.20 2014-08-27T08:51:35Z 509.20 2014-08-27T08:51:35Z 509.20 2014-08-27T08:51:37Z 509.00 2014-08-27T08:51:37Z 509.00 2014-08-27T08:51:38Z 509.00 2014-08-27T08:51:40Z 509.00 2014-08-27T08:51:40Z 509.00 2014-08-27T08:51:42Z 509.00 2014-08-27T08:51:42Z 509.00 2014-08-27T08:51:44Z 509.00 2014-08-27T08:51:45Z 509.00 2014-08-27T08:51:45Z 509.00 2014-08-27T08:51:47Z 509.00 2014-08-27T08:51:47Z 509.00 2014-08-27T08:51:49Z 509.00 2014-08-27T08:51:49Z 509.20 2014-08-27T08:51:51Z 509.20 2014-08-27T08:51:52Z 509.00 2014-08-27T08:51:52Z 509.00 2014-08-27T08:51:54Z 509.00 2014-08-27T08:51:54Z 509.20 2014-08-27T08:51:56Z 509.00 2014-08-27T08:51:56Z 509.00 2014-08-27T08:51:58Z 509.20 2014-08-27T08:51:59Z 509.20 2014-08-27T08:51:59Z 509.20 2014-08-27T08:52:01Z 509.20 2014-08-27T08:52:01Z 509.20 2014-08-27T08:52:03Z 509.20 2014-08-27T08:52:03Z 509.20 2014-08-27T08:52:05Z 509.20 2014-08-27T08:52:06Z 509.20 2014-08-27T08:52:06Z 509.40 2014-08-27T08:52:08Z 509.40 2014-08-27T08:52:08Z 509.60 2014-08-27T08:52:10Z 509.60 2014-08-27T08:52:10Z 509.80 2014-08-27T08:52:11Z 509.80 2014-08-27T08:52:13Z 509.60 2014-08-27T08:52:13Z 509.80 2014-08-27T08:52:15Z 509.80 2014-08-27T08:52:15Z 509.80 2014-08-27T08:52:17Z 509.80 2014-08-27T08:52:17Z 509.80 2014-08-27T08:52:18Z 509.80 2014-08-27T08:52:20Z 510.00 2014-08-27T08:52:20Z 510.00 2014-08-27T08:52:22Z 510.00 2014-08-27T08:52:22Z 510.00 2014-08-27T08:52:24Z 510.00 2014-08-27T08:52:24Z 510.00 2014-08-27T08:52:25Z 510.00 2014-08-27T08:52:27Z 510.20 2014-08-27T08:52:27Z 510.20 2014-08-27T08:52:29Z 510.40 2014-08-27T08:52:29Z 510.40 2014-08-27T08:52:31Z 510.40 2014-08-27T08:52:31Z 510.40 2014-08-27T08:52:32Z 510.40 2014-08-27T08:52:34Z 510.40 2014-08-27T08:52:34Z 510.40 2014-08-27T08:52:36Z 510.60 2014-08-27T08:52:36Z 510.60 2014-08-27T08:52:38Z 510.60 2014-08-27T08:52:39Z 510.60 2014-08-27T08:52:39Z 510.60 2014-08-27T08:52:41Z 510.60 2014-08-27T08:52:41Z 510.60 2014-08-27T08:52:43Z 510.60 2014-08-27T08:52:43Z 510.60 2014-08-27T08:52:45Z 510.60 2014-08-27T08:52:46Z 510.60 2014-08-27T08:52:46Z 510.60 2014-08-27T08:52:48Z 510.60 2014-08-27T08:52:48Z 510.80 2014-08-27T08:52:50Z 510.80 2014-08-27T08:52:50Z 510.80 2014-08-27T08:52:52Z 510.80 2014-08-27T08:52:53Z 510.80 2014-08-27T08:52:53Z 510.80 2014-08-27T08:52:55Z 510.80 2014-08-27T08:52:55Z 510.80 2014-08-27T08:52:57Z 510.80 2014-08-27T08:52:57Z 510.80 2014-08-27T08:52:59Z 511.00 2014-08-27T08:53:00Z 511.00 2014-08-27T08:53:00Z 511.00 2014-08-27T08:53:02Z 511.20 2014-08-27T08:53:02Z 511.20 2014-08-27T08:53:04Z 511.20 2014-08-27T08:53:04Z 511.40 2014-08-27T08:53:05Z 511.40 2014-08-27T08:53:07Z 511.40 2014-08-27T08:53:07Z 511.60 2014-08-27T08:53:09Z 511.60 2014-08-27T08:53:09Z 513.60 2014-08-27T08:53:26Z 515.00 2014-08-27T08:53:42Z 515.00 2014-08-27T08:53:44Z 515.00 2014-08-27T08:53:44Z 515.00 2014-08-27T08:53:46Z 515.00 2014-08-27T08:53:47Z 515.20 2014-08-27T08:53:47Z 515.20 2014-08-27T08:53:49Z 515.00 2014-08-27T08:53:49Z 515.00 2014-08-27T08:53:51Z 514.80 2014-08-27T08:53:51Z 514.80 2014-08-27T08:53:53Z 514.60 2014-08-27T08:53:54Z 514.40 2014-08-27T08:53:54Z 514.40 2014-08-27T08:53:56Z 514.20 2014-08-27T08:53:56Z 514.00 2014-08-27T08:53:58Z 514.00 2014-08-27T08:53:58Z 514.00 2014-08-27T08:53:59Z 513.60 2014-08-27T08:54:01Z 513.40 2014-08-27T08:54:01Z 513.40 2014-08-27T08:54:03Z 513.20 2014-08-27T08:54:03Z 513.00 2014-08-27T08:54:05Z 512.60 2014-08-27T08:54:05Z 512.20 2014-08-27T08:54:06Z 512.00 2014-08-27T08:54:08Z 511.80 2014-08-27T08:54:08Z 511.40 2014-08-27T08:54:10Z 511.00 2014-08-27T08:54:10Z 510.60 2014-08-27T08:54:12Z 510.40 2014-08-27T08:54:12Z 510.00 2014-08-27T08:54:13Z 509.60 2014-08-27T08:54:15Z 509.40 2014-08-27T08:54:15Z 509.00 2014-08-27T08:54:17Z 508.60 2014-08-27T08:54:17Z 508.40 2014-08-27T08:54:19Z 508.20 2014-08-27T08:54:19Z 508.00 2014-08-27T08:54:20Z 507.80 2014-08-27T08:54:22Z 507.60 2014-08-27T08:54:22Z 507.40 2014-08-27T08:54:24Z 507.20 2014-08-27T08:54:24Z 507.20 2014-08-27T08:54:26Z 507.00 2014-08-27T08:54:27Z 506.80 2014-08-27T08:54:27Z 506.80 2014-08-27T08:54:29Z 506.60 2014-08-27T08:54:29Z 506.60 2014-08-27T08:54:31Z 506.40 2014-08-27T08:54:31Z 506.40 2014-08-27T08:54:33Z 506.40 2014-08-27T08:54:34Z 506.20 2014-08-27T08:54:34Z 506.20 2014-08-27T08:54:36Z 506.20 2014-08-27T08:54:36Z 506.20 2014-08-27T08:54:38Z 506.40 2014-08-27T08:54:38Z 506.40 2014-08-27T08:54:40Z 506.40 2014-08-27T08:54:41Z 506.40 2014-08-27T08:54:41Z 506.40 2014-08-27T08:54:43Z 506.40 2014-08-27T08:54:43Z 506.40 2014-08-27T08:54:45Z 506.40 2014-08-27T08:54:45Z 506.20 2014-08-27T08:54:47Z 506.20 2014-08-27T08:54:48Z 506.20 2014-08-27T08:54:48Z 506.20 2014-08-27T08:54:50Z 506.20 2014-08-27T08:54:50Z 506.20 2014-08-27T08:54:52Z 506.20 2014-08-27T08:54:52Z 506.20 2014-08-27T08:54:54Z 506.20 2014-08-27T08:54:55Z 506.20 2014-08-27T08:54:55Z 506.00 2014-08-27T08:54:57Z 506.00 2014-08-27T08:54:57Z 506.00 2014-08-27T08:54:59Z 506.00 2014-08-27T08:54:59Z 506.20 2014-08-27T08:55:00Z 506.20 2014-08-27T08:55:02Z 506.20 2014-08-27T08:55:02Z 506.20 2014-08-27T08:55:04Z 506.20 2014-08-27T08:55:04Z 506.20 2014-08-27T08:55:06Z 506.20 2014-08-27T08:55:06Z 506.20 2014-08-27T08:55:07Z 506.20 2014-08-27T08:55:09Z 506.20 2014-08-27T08:55:09Z 506.20 2014-08-27T08:55:11Z 506.20 2014-08-27T08:55:11Z 506.00 2014-08-27T08:55:13Z 505.80 2014-08-27T08:55:13Z 505.60 2014-08-27T08:55:14Z 505.60 2014-08-27T08:55:16Z 505.80 2014-08-27T08:55:16Z 506.00 2014-08-27T08:55:18Z 506.00 2014-08-27T08:55:18Z 506.00 2014-08-27T08:55:20Z 506.00 2014-08-27T08:55:21Z 506.00 2014-08-27T08:55:21Z 506.00 2014-08-27T08:55:23Z 506.20 2014-08-27T08:55:23Z 506.20 2014-08-27T08:55:25Z 506.20 2014-08-27T08:55:25Z 506.20 2014-08-27T08:55:27Z 506.20 2014-08-27T08:55:28Z 506.20 2014-08-27T08:55:28Z 506.20 2014-08-27T08:55:30Z 506.00 2014-08-27T08:55:30Z 506.00 2014-08-27T08:55:32Z 506.00 2014-08-27T08:55:32Z 506.00 2014-08-27T08:55:34Z 505.80 2014-08-27T08:55:35Z 505.80 2014-08-27T08:55:35Z 505.60 2014-08-27T08:55:37Z 505.40 2014-08-27T08:55:37Z 505.20 2014-08-27T08:55:39Z 505.00 2014-08-27T08:55:39Z 504.60 2014-08-27T08:55:41Z 504.20 2014-08-27T08:55:42Z 503.80 2014-08-27T08:55:42Z 503.40 2014-08-27T08:55:44Z 503.00 2014-08-27T08:55:44Z 502.20 2014-08-27T08:55:46Z 501.40 2014-08-27T08:55:46Z 500.60 2014-08-27T08:55:48Z 499.80 2014-08-27T08:55:49Z 499.00 2014-08-27T08:55:49Z 498.00 2014-08-27T08:55:51Z 497.00 2014-08-27T08:55:51Z 495.80 2014-08-27T08:55:53Z 495.00 2014-08-27T08:55:53Z 493.60 2014-08-27T08:55:54Z 492.20 2014-08-27T08:55:56Z 491.40 2014-08-27T08:55:56Z 490.60 2014-08-27T08:55:58Z 489.60 2014-08-27T08:55:58Z 489.00 2014-08-27T08:56:00Z 488.00 2014-08-27T08:56:00Z 487.40 2014-08-27T08:56:01Z 487.20 2014-08-27T08:56:03Z 486.80 2014-08-27T08:56:03Z 486.60 2014-08-27T08:56:05Z 486.40 2014-08-27T08:56:05Z 486.40 2014-08-27T08:56:07Z 486.20 2014-08-27T08:56:07Z 486.20 2014-08-27T08:56:08Z 486.20 2014-08-27T08:56:10Z 486.20 2014-08-27T08:56:10Z 486.40 2014-08-27T08:56:12Z 486.40 2014-08-27T08:56:12Z 486.20 2014-08-27T08:56:14Z 486.20 2014-08-27T08:56:15Z 486.20 2014-08-27T08:56:15Z 486.00 2014-08-27T08:56:17Z 486.00 2014-08-27T08:56:17Z 485.80 2014-08-27T08:56:19Z 485.60 2014-08-27T08:56:19Z 485.60 2014-08-27T08:56:21Z 485.60 2014-08-27T08:56:22Z 485.40 2014-08-27T08:56:22Z 485.40 2014-08-27T08:56:24Z 485.20 2014-08-27T08:56:24Z 485.20 2014-08-27T08:56:26Z 485.00 2014-08-27T08:56:26Z 485.00 2014-08-27T08:56:28Z 485.00 2014-08-27T08:56:29Z 485.00 2014-08-27T08:56:29Z 484.80 2014-08-27T08:56:31Z 484.80 2014-08-27T08:56:31Z 484.80 2014-08-27T08:56:33Z 484.80 2014-08-27T08:56:33Z 484.80 2014-08-27T08:56:35Z 484.80 2014-08-27T08:56:36Z 485.00 2014-08-27T08:56:36Z 484.80 2014-08-27T08:56:38Z 484.80 2014-08-27T08:56:38Z 484.80 2014-08-27T08:56:40Z 484.80 2014-08-27T08:56:40Z 485.00 2014-08-27T08:56:42Z 484.80 2014-08-27T08:56:43Z 484.80 2014-08-27T08:56:43Z 484.80 2014-08-27T08:56:45Z 484.80 2014-08-27T08:56:45Z 484.80 2014-08-27T08:56:47Z 484.80 2014-08-27T08:56:47Z 484.80 2014-08-27T08:56:48Z 484.80 2014-08-27T08:56:50Z 484.80 2014-08-27T08:56:50Z 485.00 2014-08-27T08:56:52Z 485.00 2014-08-27T08:56:52Z 485.00 2014-08-27T08:56:54Z 485.00 2014-08-27T08:56:54Z 484.80 2014-08-27T08:56:55Z 484.80 2014-08-27T08:56:57Z 485.00 2014-08-27T08:56:57Z 485.00 2014-08-27T08:56:59Z 485.20 2014-08-27T08:56:59Z 485.20 2014-08-27T08:57:01Z 485.00 2014-08-27T08:57:01Z 485.00 2014-08-27T08:57:02Z 484.80 2014-08-27T08:57:04Z 484.80 2014-08-27T08:57:04Z 484.80 2014-08-27T08:57:06Z 485.00 2014-08-27T08:57:06Z 485.00 2014-08-27T08:57:08Z 485.00 2014-08-27T08:57:09Z 485.00 2014-08-27T08:57:09Z 484.80 2014-08-27T08:57:11Z 484.60 2014-08-27T08:57:11Z 484.60 2014-08-27T08:57:13Z 484.60 2014-08-27T08:57:13Z 484.60 2014-08-27T08:57:15Z 484.60 2014-08-27T08:57:16Z 484.60 2014-08-27T08:57:16Z 484.60 2014-08-27T08:57:18Z 484.60 2014-08-27T08:57:18Z 484.60 2014-08-27T08:57:20Z 484.60 2014-08-27T08:57:20Z 484.60 2014-08-27T08:57:22Z 484.60 2014-08-27T08:57:23Z 484.40 2014-08-27T08:57:23Z 484.40 2014-08-27T08:57:25Z 484.40 2014-08-27T08:57:25Z 484.40 2014-08-27T08:57:27Z 484.40 2014-08-27T08:57:27Z 484.40 2014-08-27T08:57:29Z 484.40 2014-08-27T08:57:30Z 484.20 2014-08-27T08:57:30Z 484.20 2014-08-27T08:57:32Z 484.20 2014-08-27T08:57:32Z 484.00 2014-08-27T08:57:34Z 484.00 2014-08-27T08:57:34Z 484.00 2014-08-27T08:57:36Z 484.00 2014-08-27T08:57:37Z 484.00 2014-08-27T08:57:37Z 484.00 2014-08-27T08:57:39Z 484.00 2014-08-27T08:57:39Z 484.00 2014-08-27T08:57:41Z 483.80 2014-08-27T08:57:41Z 483.80 2014-08-27T08:57:42Z 483.80 2014-08-27T08:57:44Z 483.80 2014-08-27T08:57:44Z 483.80 2014-08-27T08:57:46Z 483.80 2014-08-27T08:57:46Z 483.80 2014-08-27T08:57:48Z 483.80 2014-08-27T08:57:48Z 483.60 2014-08-27T08:57:49Z 483.60 2014-08-27T08:57:51Z 483.60 2014-08-27T08:57:51Z 483.40 2014-08-27T08:57:53Z 483.40 2014-08-27T08:57:53Z 483.40 2014-08-27T08:57:55Z 483.40 2014-08-27T08:57:55Z 483.40 2014-08-27T08:57:56Z 483.40 2014-08-27T08:57:58Z 483.40 2014-08-27T08:57:58Z 483.20 2014-08-27T08:58:00Z 483.20 2014-08-27T08:58:00Z 483.20 2014-08-27T08:58:02Z 483.20 2014-08-27T08:58:03Z 483.00 2014-08-27T08:58:03Z 483.00 2014-08-27T08:58:05Z 482.80 2014-08-27T08:58:05Z 482.80 2014-08-27T08:58:07Z 482.60 2014-08-27T08:58:07Z 482.60 2014-08-27T08:58:09Z 482.60 2014-08-27T08:58:10Z 482.60 2014-08-27T08:58:10Z 482.40 2014-08-27T08:58:12Z 482.40 2014-08-27T08:58:12Z 482.40 2014-08-27T08:58:14Z 482.40 2014-08-27T08:58:14Z 482.20 2014-08-27T08:58:16Z 482.20 2014-08-27T08:58:17Z 482.00 2014-08-27T08:58:17Z 482.00 2014-08-27T08:58:19Z 482.00 2014-08-27T08:58:19Z 482.00 2014-08-27T08:58:21Z 482.00 2014-08-27T08:58:21Z 482.00 2014-08-27T08:58:23Z 482.00 2014-08-27T08:58:24Z 482.00 2014-08-27T08:58:24Z 481.80 2014-08-27T08:58:26Z 481.80 2014-08-27T08:58:26Z 481.80 2014-08-27T08:58:28Z 481.80 2014-08-27T08:58:28Z 481.60 2014-08-27T08:58:30Z 481.60 2014-08-27T08:58:31Z 481.40 2014-08-27T08:58:31Z 481.40 2014-08-27T08:58:33Z 481.40 2014-08-27T08:58:33Z 481.40 2014-08-27T08:58:35Z 481.20 2014-08-27T08:58:35Z 481.20 2014-08-27T08:58:36Z 481.20 2014-08-27T08:58:38Z 481.00 2014-08-27T08:58:38Z 481.00 2014-08-27T08:58:40Z 481.00 2014-08-27T08:58:40Z 481.00 2014-08-27T08:58:42Z 481.00 2014-08-27T08:58:42Z 480.80 2014-08-27T08:58:43Z 480.80 2014-08-27T08:58:45Z 480.60 2014-08-27T08:58:45Z 480.60 2014-08-27T08:58:47Z 480.60 2014-08-27T08:58:47Z 480.60 2014-08-27T08:58:49Z 480.60 2014-08-27T08:58:49Z 480.60 2014-08-27T08:58:50Z 480.60 2014-08-27T08:58:52Z 480.60 2014-08-27T08:58:52Z 480.60 2014-08-27T08:58:54Z 480.60 2014-08-27T08:58:54Z 480.40 2014-08-27T08:58:56Z 480.40 2014-08-27T08:58:57Z 480.40 2014-08-27T08:58:57Z 480.40 2014-08-27T08:58:59Z 480.20 2014-08-27T08:58:59Z 480.20 2014-08-27T08:59:01Z 480.20 2014-08-27T08:59:01Z 480.00 2014-08-27T08:59:03Z 480.00 2014-08-27T08:59:04Z 480.00 2014-08-27T08:59:04Z 479.80 2014-08-27T08:59:06Z 479.80 2014-08-27T08:59:06Z 479.80 2014-08-27T08:59:08Z 479.60 2014-08-27T08:59:08Z 479.60 2014-08-27T08:59:10Z 479.40 2014-08-27T08:59:11Z 479.40 2014-08-27T08:59:11Z 479.40 2014-08-27T08:59:13Z 479.40 2014-08-27T08:59:13Z 479.40 2014-08-27T08:59:15Z 479.40 2014-08-27T08:59:15Z 479.40 2014-08-27T08:59:17Z 479.40 2014-08-27T08:59:18Z 479.40 2014-08-27T08:59:18Z 479.40 2014-08-27T08:59:20Z 479.40 2014-08-27T08:59:20Z 479.60 2014-08-27T08:59:22Z 479.60 2014-08-27T08:59:22Z 479.40 2014-08-27T08:59:24Z 479.40 2014-08-27T08:59:25Z 479.40 2014-08-27T08:59:25Z 479.40 2014-08-27T08:59:27Z 479.40 2014-08-27T08:59:27Z 479.60 2014-08-27T08:59:29Z 479.60 2014-08-27T08:59:29Z 479.60 2014-08-27T08:59:30Z 479.60 2014-08-27T08:59:32Z 479.60 2014-08-27T08:59:32Z 479.60 2014-08-27T08:59:34Z 479.60 2014-08-27T08:59:34Z 479.80 2014-08-27T08:59:36Z 479.80 2014-08-27T08:59:36Z 479.80 2014-08-27T08:59:37Z 480.00 2014-08-27T08:59:39Z 480.00 2014-08-27T08:59:39Z 480.00 2014-08-27T08:59:41Z 480.20 2014-08-27T08:59:41Z 480.20 2014-08-27T08:59:43Z 480.40 2014-08-27T08:59:43Z 480.40 2014-08-27T08:59:44Z 480.40 2014-08-27T08:59:46Z 480.60 2014-08-27T08:59:46Z 480.60 2014-08-27T08:59:48Z 480.80 2014-08-27T08:59:48Z 481.00 2014-08-27T08:59:50Z 481.00 2014-08-27T08:59:51Z 481.20 2014-08-27T08:59:51Z 481.20 2014-08-27T08:59:53Z 481.60 2014-08-27T08:59:53Z 481.80 2014-08-27T08:59:55Z 481.80 2014-08-27T08:59:55Z 482.00 2014-08-27T08:59:57Z 482.20 2014-08-27T08:59:58Z 482.20 2014-08-27T08:59:58Z 482.40 2014-08-27T09:00:00Z 482.60 2014-08-27T09:00:00Z 482.60 2014-08-27T09:00:02Z 482.80 2014-08-27T09:00:02Z 482.80 2014-08-27T09:00:04Z 482.80 2014-08-27T09:00:05Z 482.80 2014-08-27T09:00:05Z 482.80 2014-08-27T09:00:07Z 482.60 2014-08-27T09:00:07Z 482.40 2014-08-27T09:00:09Z 482.20 2014-08-27T09:00:09Z 482.00 2014-08-27T09:00:11Z 481.80 2014-08-27T09:00:12Z 481.60 2014-08-27T09:00:12Z 481.20 2014-08-27T09:00:14Z 481.00 2014-08-27T09:00:14Z 480.60 2014-08-27T09:00:16Z 480.20 2014-08-27T09:00:16Z 479.80 2014-08-27T09:00:18Z 479.60 2014-08-27T09:00:19Z 479.40 2014-08-27T09:00:19Z 479.20 2014-08-27T09:00:21Z 479.00 2014-08-27T09:00:21Z 478.80 2014-08-27T09:00:23Z 478.60 2014-08-27T09:00:23Z 478.60 2014-08-27T09:00:24Z 478.40 2014-08-27T09:00:26Z 478.40 2014-08-27T09:00:26Z 478.40 2014-08-27T09:00:28Z 478.20 2014-08-27T09:00:28Z 478.20 2014-08-27T09:00:30Z 478.20 2014-08-27T09:00:30Z 478.20 2014-08-27T09:00:31Z 478.00 2014-08-27T09:00:33Z 478.00 2014-08-27T09:00:33Z 478.00 2014-08-27T09:00:35Z 478.20 2014-08-27T09:00:35Z 478.20 2014-08-27T09:00:37Z 478.20 2014-08-27T09:00:37Z 478.20 2014-08-27T09:00:38Z 478.40 2014-08-27T09:00:40Z 478.40 2014-08-27T09:00:40Z 478.60 2014-08-27T09:00:42Z 478.80 2014-08-27T09:00:42Z 478.80 2014-08-27T09:00:44Z 478.80 2014-08-27T09:00:45Z 478.80 2014-08-27T09:00:45Z 479.00 2014-08-27T09:00:47Z 479.00 2014-08-27T09:00:47Z 479.00 2014-08-27T09:00:49Z 479.00 2014-08-27T09:00:49Z 479.00 2014-08-27T09:00:51Z 479.00 2014-08-27T09:00:52Z 479.00 2014-08-27T09:00:52Z 479.20 2014-08-27T09:00:54Z 479.20 2014-08-27T09:00:54Z 479.20 2014-08-27T09:00:56Z 479.20 2014-08-27T09:00:56Z 479.20 2014-08-27T09:00:58Z 479.20 2014-08-27T09:00:59Z 479.20 2014-08-27T09:00:59Z 479.00 2014-08-27T09:01:01Z 479.00 2014-08-27T09:01:01Z 479.00 2014-08-27T09:01:03Z 479.00 2014-08-27T09:01:03Z 479.00 2014-08-27T09:01:05Z 479.00 2014-08-27T09:01:06Z 479.00 2014-08-27T09:01:06Z 479.00 2014-08-27T09:01:08Z 479.00 2014-08-27T09:01:08Z 479.20 2014-08-27T09:01:10Z 479.20 2014-08-27T09:01:10Z 479.40 2014-08-27T09:01:12Z 479.40 2014-08-27T09:01:13Z 479.40 2014-08-27T09:01:13Z 479.40 2014-08-27T09:01:15Z 479.40 2014-08-27T09:01:15Z 479.40 2014-08-27T09:01:17Z 479.40 2014-08-27T09:01:17Z 479.40 2014-08-27T09:01:18Z 479.40 2014-08-27T09:01:20Z 479.40 2014-08-27T09:01:20Z 479.40 2014-08-27T09:01:22Z 479.40 2014-08-27T09:01:22Z 479.40 2014-08-27T09:01:24Z 479.40 2014-08-27T09:01:24Z 479.60 2014-08-27T09:01:25Z 479.60 2014-08-27T09:01:27Z 479.60 2014-08-27T09:01:27Z 479.80 2014-08-27T09:01:29Z 479.80 2014-08-27T09:01:29Z 479.80 2014-08-27T09:01:31Z 479.80 2014-08-27T09:01:31Z 479.80 2014-08-27T09:01:32Z 479.80 2014-08-27T09:01:34Z 480.00 2014-08-27T09:01:34Z 480.20 2014-08-27T09:01:36Z 480.20 2014-08-27T09:01:36Z 480.20 2014-08-27T09:01:38Z 480.20 2014-08-27T09:01:39Z 480.40 2014-08-27T09:01:39Z 480.40 2014-08-27T09:01:41Z 480.40 2014-08-27T09:01:41Z 480.40 2014-08-27T09:01:43Z 480.40 2014-08-27T09:01:43Z 480.40 2014-08-27T09:01:45Z 480.60 2014-08-27T09:01:46Z 480.60 2014-08-27T09:01:46Z 480.80 2014-08-27T09:01:48Z 480.80 2014-08-27T09:01:48Z 481.00 2014-08-27T09:01:50Z 481.00 2014-08-27T09:01:50Z 481.00 2014-08-27T09:01:52Z 481.00 2014-08-27T09:01:53Z 481.00 2014-08-27T09:01:53Z 481.00 2014-08-27T09:01:55Z 481.00 2014-08-27T09:01:55Z 481.20 2014-08-27T09:01:57Z 481.20 2014-08-27T09:01:57Z 481.20 2014-08-27T09:01:59Z 481.20 2014-08-27T09:02:00Z 481.20 2014-08-27T09:02:00Z 481.40 2014-08-27T09:02:02Z 481.40 2014-08-27T09:02:02Z 481.60 2014-08-27T09:02:04Z 481.60 2014-08-27T09:02:04Z 481.60 2014-08-27T09:02:05Z 481.60 2014-08-27T09:02:07Z 481.60 2014-08-27T09:02:07Z 481.80 2014-08-27T09:02:09Z 481.80 2014-08-27T09:02:09Z 481.80 2014-08-27T09:02:11Z 482.00 2014-08-27T09:02:11Z 482.00 2014-08-27T09:02:12Z 482.00 2014-08-27T09:02:14Z 482.00 2014-08-27T09:02:14Z 482.00 2014-08-27T09:02:16Z 482.00 2014-08-27T09:02:16Z 482.00 2014-08-27T09:02:18Z 482.20 2014-08-27T09:02:18Z 482.20 2014-08-27T09:02:19Z 482.20 2014-08-27T09:02:21Z 482.40 2014-08-27T09:02:21Z 482.40 2014-08-27T09:02:23Z 482.60 2014-08-27T09:02:23Z 482.60 2014-08-27T09:02:25Z 482.80 2014-08-27T09:02:25Z 482.80 2014-08-27T09:02:26Z 482.80 2014-08-27T09:02:28Z 483.00 2014-08-27T09:02:28Z 483.00 2014-08-27T09:02:30Z 483.20 2014-08-27T09:02:30Z 483.20 2014-08-27T09:02:32Z 483.20 2014-08-27T09:02:33Z 483.20 2014-08-27T09:02:33Z 483.40 2014-08-27T09:02:35Z 483.40 2014-08-27T09:02:35Z 483.60 2014-08-27T09:02:37Z 483.60 2014-08-27T09:02:37Z 483.80 2014-08-27T09:02:39Z 483.80 2014-08-27T09:02:40Z 484.00 2014-08-27T09:02:40Z 484.00 2014-08-27T09:02:42Z 484.00 2014-08-27T09:02:42Z 484.20 2014-08-27T09:02:44Z 484.20 2014-08-27T09:02:44Z 484.40 2014-08-27T09:02:46Z 484.40 2014-08-27T09:02:47Z 484.60 2014-08-27T09:02:47Z 484.80 2014-08-27T09:02:49Z 484.80 2014-08-27T09:02:49Z 485.00 2014-08-27T09:02:51Z 485.00 2014-08-27T09:02:51Z 485.20 2014-08-27T09:02:53Z 485.40 2014-08-27T09:02:54Z 485.40 2014-08-27T09:02:54Z 485.60 2014-08-27T09:02:56Z 485.80 2014-08-27T09:02:56Z 485.80 2014-08-27T09:02:58Z 486.00 2014-08-27T09:02:58Z 486.20 2014-08-27T09:02:59Z 486.20 2014-08-27T09:03:01Z 486.40 2014-08-27T09:03:01Z 486.40 2014-08-27T09:03:03Z 486.60 2014-08-27T09:03:03Z 486.80 2014-08-27T09:03:05Z 487.00 2014-08-27T09:03:05Z 487.00 2014-08-27T09:03:06Z 487.20 2014-08-27T09:03:08Z 487.40 2014-08-27T09:03:08Z 487.40 2014-08-27T09:03:10Z 487.40 2014-08-27T09:03:10Z 487.60 2014-08-27T09:03:12Z 487.80 2014-08-27T09:03:12Z 488.00 2014-08-27T09:03:13Z 488.00 2014-08-27T09:03:15Z 488.20 2014-08-27T09:03:15Z 488.40 2014-08-27T09:03:17Z 488.40 2014-08-27T09:03:17Z 488.60 2014-08-27T09:03:19Z 488.60 2014-08-27T09:03:19Z 488.80 2014-08-27T09:03:20Z 488.80 2014-08-27T09:03:22Z 488.80 2014-08-27T09:03:22Z 489.00 2014-08-27T09:03:24Z 489.20 2014-08-27T09:03:24Z 489.40 2014-08-27T09:03:26Z 489.40 2014-08-27T09:03:27Z 489.60 2014-08-27T09:03:27Z 489.60 2014-08-27T09:03:29Z 489.80 2014-08-27T09:03:29Z 490.00 2014-08-27T09:03:31Z 490.20 2014-08-27T09:03:31Z 490.40 2014-08-27T09:03:33Z 490.60 2014-08-27T09:03:34Z 490.80 2014-08-27T09:03:34Z 491.00 2014-08-27T09:03:36Z 491.40 2014-08-27T09:03:36Z 491.40 2014-08-27T09:03:38Z 491.60 2014-08-27T09:03:38Z 491.80 2014-08-27T09:03:40Z 492.00 2014-08-27T09:03:41Z 492.00 2014-08-27T09:03:41Z 492.20 2014-08-27T09:03:43Z 492.40 2014-08-27T09:03:43Z 492.60 2014-08-27T09:03:45Z 492.80 2014-08-27T09:03:45Z 493.00 2014-08-27T09:03:47Z 493.20 2014-08-27T09:03:48Z 493.20 2014-08-27T09:03:48Z 493.40 2014-08-27T09:03:50Z 493.60 2014-08-27T09:03:50Z 493.80 2014-08-27T09:03:52Z 494.00 2014-08-27T09:03:52Z 494.20 2014-08-27T09:03:53Z 494.40 2014-08-27T09:03:55Z 494.60 2014-08-27T09:03:55Z 494.80 2014-08-27T09:03:57Z 495.00 2014-08-27T09:03:57Z 495.00 2014-08-27T09:03:59Z 495.20 2014-08-27T09:03:59Z 495.40 2014-08-27T09:04:00Z 495.60 2014-08-27T09:04:02Z 495.80 2014-08-27T09:04:02Z 496.00 2014-08-27T09:04:04Z 496.00 2014-08-27T09:04:04Z 496.20 2014-08-27T09:04:06Z 496.40 2014-08-27T09:04:06Z 496.60 2014-08-27T09:04:07Z 496.60 2014-08-27T09:04:09Z 496.80 2014-08-27T09:04:09Z 497.00 2014-08-27T09:04:11Z 497.20 2014-08-27T09:04:11Z 497.40 2014-08-27T09:04:13Z 497.60 2014-08-27T09:04:13Z 497.80 2014-08-27T09:04:14Z 497.80 2014-08-27T09:04:16Z 498.00 2014-08-27T09:04:16Z 498.20 2014-08-27T09:04:18Z 498.40 2014-08-27T09:04:18Z 498.60 2014-08-27T09:04:20Z 498.80 2014-08-27T09:04:21Z 498.80 2014-08-27T09:04:21Z 499.00 2014-08-27T09:04:23Z 499.20 2014-08-27T09:04:23Z 499.40 2014-08-27T09:04:25Z 499.60 2014-08-27T09:04:25Z 499.80 2014-08-27T09:04:27Z 500.00 2014-08-27T09:04:28Z 500.20 2014-08-27T09:04:28Z 500.40 2014-08-27T09:04:30Z 500.60 2014-08-27T09:04:30Z 500.60 2014-08-27T09:04:32Z 500.80 2014-08-27T09:04:32Z 501.00 2014-08-27T09:04:34Z 501.20 2014-08-27T09:04:35Z 501.40 2014-08-27T09:04:35Z 501.60 2014-08-27T09:04:37Z 501.80 2014-08-27T09:04:37Z 502.00 2014-08-27T09:04:39Z 502.20 2014-08-27T09:04:39Z 502.40 2014-08-27T09:04:41Z 502.60 2014-08-27T09:04:42Z 502.80 2014-08-27T09:04:42Z 503.00 2014-08-27T09:04:44Z 503.00 2014-08-27T09:04:44Z 503.20 2014-08-27T09:04:46Z 503.40 2014-08-27T09:04:46Z 503.80 2014-08-27T09:04:47Z 504.00 2014-08-27T09:04:49Z 504.20 2014-08-27T09:04:49Z 504.40 2014-08-27T09:04:51Z 504.60 2014-08-27T09:04:51Z 504.80 2014-08-27T09:04:53Z 505.00 2014-08-27T09:04:53Z 505.20 2014-08-27T09:04:54Z 505.40 2014-08-27T09:04:56Z 505.60 2014-08-27T09:04:56Z 505.80 2014-08-27T09:04:58Z 506.00 2014-08-27T09:04:58Z 506.20 2014-08-27T09:05:00Z 506.20 2014-08-27T09:05:00Z 506.40 2014-08-27T09:05:01Z 506.60 2014-08-27T09:05:03Z 506.80 2014-08-27T09:05:03Z 507.00 2014-08-27T09:05:05Z 507.20 2014-08-27T09:05:05Z 507.40 2014-08-27T09:05:07Z 507.60 2014-08-27T09:05:07Z 507.80 2014-08-27T09:05:08Z 508.00 2014-08-27T09:05:10Z 508.00 2014-08-27T09:05:10Z 508.20 2014-08-27T09:05:12Z 508.40 2014-08-27T09:05:12Z 508.80 2014-08-27T09:05:14Z 508.80 2014-08-27T09:05:15Z 509.00 2014-08-27T09:05:15Z 509.20 2014-08-27T09:05:17Z 509.40 2014-08-27T09:05:17Z 509.80 2014-08-27T09:05:19Z 509.80 2014-08-27T09:05:19Z 510.00 2014-08-27T09:05:21Z 510.20 2014-08-27T09:05:22Z 510.40 2014-08-27T09:05:22Z 510.60 2014-08-27T09:05:24Z 510.80 2014-08-27T09:05:24Z 511.00 2014-08-27T09:05:26Z 511.20 2014-08-27T09:05:26Z 511.40 2014-08-27T09:05:28Z 511.60 2014-08-27T09:05:29Z 511.80 2014-08-27T09:05:29Z 512.00 2014-08-27T09:05:31Z 512.20 2014-08-27T09:05:31Z 512.20 2014-08-27T09:05:33Z 512.40 2014-08-27T09:05:33Z 512.60 2014-08-27T09:05:35Z 512.80 2014-08-27T09:05:36Z 513.00 2014-08-27T09:05:36Z 513.00 2014-08-27T09:05:38Z 513.20 2014-08-27T09:05:38Z 513.40 2014-08-27T09:05:40Z 513.60 2014-08-27T09:05:40Z 513.80 2014-08-27T09:05:42Z 514.00 2014-08-27T09:05:43Z 514.20 2014-08-27T09:05:43Z 514.40 2014-08-27T09:05:45Z 514.40 2014-08-27T09:05:45Z 514.60 2014-08-27T09:05:47Z 514.80 2014-08-27T09:05:47Z 515.00 2014-08-27T09:05:48Z 515.20 2014-08-27T09:05:50Z 515.20 2014-08-27T09:05:50Z 515.40 2014-08-27T09:05:52Z 515.40 2014-08-27T09:05:52Z 515.60 2014-08-27T09:05:54Z 515.60 2014-08-27T09:05:54Z 515.80 2014-08-27T09:05:55Z 516.00 2014-08-27T09:05:57Z 516.20 2014-08-27T09:05:57Z 516.20 2014-08-27T09:05:59Z 516.20 2014-08-27T09:05:59Z 516.40 2014-08-27T09:06:01Z 516.60 2014-08-27T09:06:01Z 516.60 2014-08-27T09:06:02Z 516.80 2014-08-27T09:06:04Z 516.80 2014-08-27T09:06:04Z 517.00 2014-08-27T09:06:06Z 517.20 2014-08-27T09:06:06Z 517.20 2014-08-27T09:06:08Z 517.20 2014-08-27T09:06:09Z 517.40 2014-08-27T09:06:09Z 517.60 2014-08-27T09:06:11Z 517.60 2014-08-27T09:06:11Z 517.80 2014-08-27T09:06:13Z 518.00 2014-08-27T09:06:13Z 518.00 2014-08-27T09:06:15Z 518.20 2014-08-27T09:06:16Z 518.20 2014-08-27T09:06:16Z 518.40 2014-08-27T09:06:18Z 518.60 2014-08-27T09:06:18Z 518.60 2014-08-27T09:06:20Z 518.60 2014-08-27T09:06:20Z 518.80 2014-08-27T09:06:22Z 519.00 2014-08-27T09:06:23Z 519.20 2014-08-27T09:06:23Z 519.20 2014-08-27T09:06:25Z 519.40 2014-08-27T09:06:25Z 519.40 2014-08-27T09:06:27Z 519.60 2014-08-27T09:06:27Z 519.80 2014-08-27T09:06:29Z 520.00 2014-08-27T09:06:30Z 520.00 2014-08-27T09:06:30Z 520.20 2014-08-27T09:06:32Z 520.20 2014-08-27T09:06:32Z 520.40 2014-08-27T09:06:34Z 520.60 2014-08-27T09:06:34Z 520.60 2014-08-27T09:06:36Z 520.80 2014-08-27T09:06:37Z 521.00 2014-08-27T09:06:37Z 521.00 2014-08-27T09:06:39Z 521.20 2014-08-27T09:06:39Z 521.20 2014-08-27T09:06:41Z 521.40 2014-08-27T09:06:41Z 521.60 2014-08-27T09:06:42Z 521.60 2014-08-27T09:06:44Z 521.80 2014-08-27T09:06:44Z 521.80 2014-08-27T09:06:46Z 522.00 2014-08-27T09:06:46Z 522.20 2014-08-27T09:06:48Z 522.20 2014-08-27T09:06:48Z 522.40 2014-08-27T09:06:49Z 522.60 2014-08-27T09:06:51Z 522.60 2014-08-27T09:06:51Z 522.80 2014-08-27T09:06:53Z 523.00 2014-08-27T09:06:53Z 523.20 2014-08-27T09:06:55Z 523.40 2014-08-27T09:06:55Z 523.40 2014-08-27T09:06:56Z 523.60 2014-08-27T09:06:58Z 523.80 2014-08-27T09:06:58Z 523.80 2014-08-27T09:07:00Z 524.00 2014-08-27T09:07:00Z 524.20 2014-08-27T09:07:02Z 524.40 2014-08-27T09:07:03Z 524.40 2014-08-27T09:07:03Z 524.60 2014-08-27T09:07:05Z 524.80 2014-08-27T09:07:05Z 525.00 2014-08-27T09:07:07Z 525.20 2014-08-27T09:07:07Z 525.20 2014-08-27T09:07:09Z 525.40 2014-08-27T09:07:10Z 525.60 2014-08-27T09:07:10Z 525.80 2014-08-27T09:07:12Z 526.00 2014-08-27T09:07:12Z 526.20 2014-08-27T09:07:14Z 526.40 2014-08-27T09:07:14Z 526.40 2014-08-27T09:07:16Z 526.60 2014-08-27T09:07:17Z 526.80 2014-08-27T09:07:17Z 527.00 2014-08-27T09:07:19Z 527.20 2014-08-27T09:07:19Z 527.40 2014-08-27T09:07:21Z 527.60 2014-08-27T09:07:21Z 527.80 2014-08-27T09:07:23Z 528.00 2014-08-27T09:07:24Z 528.20 2014-08-27T09:07:24Z 528.40 2014-08-27T09:07:26Z 528.60 2014-08-27T09:07:26Z 528.80 2014-08-27T09:07:28Z 528.80 2014-08-27T09:07:28Z 529.00 2014-08-27T09:07:30Z 529.20 2014-08-27T09:07:31Z 529.40 2014-08-27T09:07:31Z 529.60 2014-08-27T09:07:33Z 529.80 2014-08-27T09:07:33Z 530.00 2014-08-27T09:07:35Z 530.20 2014-08-27T09:07:35Z 530.40 2014-08-27T09:07:36Z 530.60 2014-08-27T09:07:38Z 530.80 2014-08-27T09:07:38Z 531.00 2014-08-27T09:07:40Z 531.20 2014-08-27T09:07:40Z 531.40 2014-08-27T09:07:42Z 531.60 2014-08-27T09:07:42Z 531.80 2014-08-27T09:07:43Z 532.00 2014-08-27T09:07:45Z 532.20 2014-08-27T09:07:45Z 532.20 2014-08-27T09:07:47Z 532.40 2014-08-27T09:07:47Z 532.60 2014-08-27T09:07:49Z 532.80 2014-08-27T09:07:49Z 533.00 2014-08-27T09:07:50Z 533.20 2014-08-27T09:07:52Z 533.20 2014-08-27T09:07:52Z 533.40 2014-08-27T09:07:54Z 533.60 2014-08-27T09:07:54Z 533.60 2014-08-27T09:07:56Z 533.80 2014-08-27T09:07:57Z 534.00 2014-08-27T09:07:57Z 534.20 2014-08-27T09:07:59Z 534.20 2014-08-27T09:07:59Z 534.40 2014-08-27T09:08:01Z 534.60 2014-08-27T09:08:01Z 534.80 2014-08-27T09:08:03Z 534.80 2014-08-27T09:08:04Z 535.00 2014-08-27T09:08:04Z 535.20 2014-08-27T09:08:06Z 535.20 2014-08-27T09:08:06Z 535.40 2014-08-27T09:08:08Z 535.60 2014-08-27T09:08:08Z 535.60 2014-08-27T09:08:10Z 535.80 2014-08-27T09:08:11Z 535.80 2014-08-27T09:08:11Z 536.00 2014-08-27T09:08:13Z 536.00 2014-08-27T09:08:13Z 536.20 2014-08-27T09:08:15Z 536.40 2014-08-27T09:08:15Z 536.40 2014-08-27T09:08:17Z 536.60 2014-08-27T09:08:18Z 536.60 2014-08-27T09:08:18Z 536.80 2014-08-27T09:08:20Z 536.80 2014-08-27T09:08:20Z 537.00 2014-08-27T09:08:22Z 537.00 2014-08-27T09:08:22Z 537.20 2014-08-27T09:08:24Z 537.20 2014-08-27T09:08:25Z 537.40 2014-08-27T09:08:25Z 537.60 2014-08-27T09:08:27Z 537.60 2014-08-27T09:08:27Z 537.80 2014-08-27T09:08:29Z 537.80 2014-08-27T09:08:29Z 538.00 2014-08-27T09:08:30Z 538.20 2014-08-27T09:08:32Z 538.20 2014-08-27T09:08:32Z 538.40 2014-08-27T09:08:34Z 538.60 2014-08-27T09:08:34Z 538.80 2014-08-27T09:08:36Z 538.80 2014-08-27T09:08:36Z 539.00 2014-08-27T09:08:37Z 539.20 2014-08-27T09:08:39Z 539.20 2014-08-27T09:08:39Z 539.40 2014-08-27T09:08:41Z 539.40 2014-08-27T09:08:41Z 539.60 2014-08-27T09:08:43Z 539.80 2014-08-27T09:08:43Z 539.80 2014-08-27T09:08:44Z 540.00 2014-08-27T09:08:46Z 540.00 2014-08-27T09:08:46Z 540.20 2014-08-27T09:08:48Z 540.40 2014-08-27T09:08:48Z 540.60 2014-08-27T09:08:50Z 540.60 2014-08-27T09:08:51Z 540.80 2014-08-27T09:08:51Z 540.80 2014-08-27T09:08:53Z 541.00 2014-08-27T09:08:53Z 541.20 2014-08-27T09:08:55Z 541.40 2014-08-27T09:08:55Z 541.40 2014-08-27T09:08:57Z 541.60 2014-08-27T09:08:58Z 541.80 2014-08-27T09:08:58Z 542.00 2014-08-27T09:09:00Z 542.00 2014-08-27T09:09:00Z 542.20 2014-08-27T09:09:02Z 542.20 2014-08-27T09:09:02Z 542.40 2014-08-27T09:09:04Z 542.60 2014-08-27T09:09:05Z 542.80 2014-08-27T09:09:05Z 542.80 2014-08-27T09:09:07Z 543.00 2014-08-27T09:09:07Z 543.20 2014-08-27T09:09:09Z 543.20 2014-08-27T09:09:09Z 543.40 2014-08-27T09:09:11Z 543.40 2014-08-27T09:09:12Z 543.60 2014-08-27T09:09:12Z 543.80 2014-08-27T09:09:14Z 543.80 2014-08-27T09:09:14Z 544.00 2014-08-27T09:09:16Z 544.20 2014-08-27T09:09:16Z 544.40 2014-08-27T09:09:18Z 544.40 2014-08-27T09:09:19Z 544.60 2014-08-27T09:09:19Z 544.80 2014-08-27T09:09:21Z 545.00 2014-08-27T09:09:21Z 545.00 2014-08-27T09:09:23Z 545.20 2014-08-27T09:09:23Z 545.20 2014-08-27T09:09:24Z 545.40 2014-08-27T09:09:26Z 545.40 2014-08-27T09:09:26Z 545.60 2014-08-27T09:09:28Z 545.60 2014-08-27T09:09:28Z 545.80 2014-08-27T09:09:30Z 546.00 2014-08-27T09:09:30Z 546.20 2014-08-27T09:09:31Z 546.20 2014-08-27T09:09:33Z 546.40 2014-08-27T09:09:33Z 546.40 2014-08-27T09:09:35Z 546.60 2014-08-27T09:09:35Z 546.60 2014-08-27T09:09:37Z 546.80 2014-08-27T09:09:37Z 546.80 2014-08-27T09:09:38Z 547.00 2014-08-27T09:09:40Z 547.00 2014-08-27T09:09:40Z 547.20 2014-08-27T09:09:42Z 547.20 2014-08-27T09:09:42Z 547.40 2014-08-27T09:09:44Z 547.40 2014-08-27T09:09:45Z 547.60 2014-08-27T09:09:45Z 547.60 2014-08-27T09:09:47Z 548.00 2014-08-27T09:09:47Z 548.20 2014-08-27T09:09:49Z 548.40 2014-08-27T09:09:49Z 548.60 2014-08-27T09:09:51Z 548.60 2014-08-27T09:09:52Z 548.80 2014-08-27T09:09:52Z 549.00 2014-08-27T09:09:54Z 549.20 2014-08-27T09:09:54Z 549.40 2014-08-27T09:09:56Z 549.60 2014-08-27T09:09:56Z 549.80 2014-08-27T09:09:58Z 549.80 2014-08-27T09:09:59Z 550.00 2014-08-27T09:09:59Z 550.20 2014-08-27T09:10:01Z 550.40 2014-08-27T09:10:01Z 550.60 2014-08-27T09:10:03Z 550.80 2014-08-27T09:10:03Z 551.00 2014-08-27T09:10:05Z 551.20 2014-08-27T09:10:06Z 551.40 2014-08-27T09:10:06Z 551.60 2014-08-27T09:10:08Z 551.60 2014-08-27T09:10:08Z 551.80 2014-08-27T09:10:10Z 552.00 2014-08-27T09:10:10Z 552.20 2014-08-27T09:10:12Z 552.60 2014-08-27T09:10:13Z 552.80 2014-08-27T09:10:13Z 552.80 2014-08-27T09:10:15Z 553.00 2014-08-27T09:10:15Z 553.20 2014-08-27T09:10:17Z 553.40 2014-08-27T09:10:17Z 553.60 2014-08-27T09:10:18Z 553.80 2014-08-27T09:10:20Z 554.00 2014-08-27T09:10:20Z 554.20 2014-08-27T09:10:22Z 554.40 2014-08-27T09:10:22Z 554.60 2014-08-27T09:10:24Z 554.80 2014-08-27T09:10:24Z 555.00 2014-08-27T09:10:25Z 555.20 2014-08-27T09:10:27Z 555.20 2014-08-27T09:10:27Z 555.40 2014-08-27T09:10:29Z 555.60 2014-08-27T09:10:29Z 555.80 2014-08-27T09:10:31Z 556.00 2014-08-27T09:10:31Z 556.20 2014-08-27T09:10:32Z 556.20 2014-08-27T09:10:34Z 556.40 2014-08-27T09:10:34Z 556.80 2014-08-27T09:10:36Z 557.00 2014-08-27T09:10:36Z 557.00 2014-08-27T09:10:38Z 557.20 2014-08-27T09:10:39Z 557.40 2014-08-27T09:10:39Z 557.60 2014-08-27T09:10:41Z 557.80 2014-08-27T09:10:41Z 558.00 2014-08-27T09:10:43Z 558.20 2014-08-27T09:10:43Z 558.40 2014-08-27T09:10:45Z 558.40 2014-08-27T09:10:46Z 558.60 2014-08-27T09:10:46Z 558.80 2014-08-27T09:10:48Z 559.00 2014-08-27T09:10:48Z 559.20 2014-08-27T09:10:50Z 559.40 2014-08-27T09:10:50Z 559.40 2014-08-27T09:10:52Z 559.60 2014-08-27T09:10:53Z 559.80 2014-08-27T09:10:53Z 560.00 2014-08-27T09:10:55Z 560.20 2014-08-27T09:10:55Z 560.40 2014-08-27T09:10:57Z 560.60 2014-08-27T09:10:57Z 560.80 2014-08-27T09:10:59Z 561.00 2014-08-27T09:11:00Z 561.20 2014-08-27T09:11:00Z 561.40 2014-08-27T09:11:02Z 561.60 2014-08-27T09:11:02Z 561.80 2014-08-27T09:11:04Z 562.00 2014-08-27T09:11:04Z 562.20 2014-08-27T09:11:06Z 562.40 2014-08-27T09:11:07Z 562.60 2014-08-27T09:11:07Z 562.80 2014-08-27T09:11:09Z 563.00 2014-08-27T09:11:09Z 563.20 2014-08-27T09:11:11Z 563.40 2014-08-27T09:11:11Z 563.40 2014-08-27T09:11:12Z 563.60 2014-08-27T09:11:14Z 563.80 2014-08-27T09:11:14Z 564.00 2014-08-27T09:11:16Z 564.20 2014-08-27T09:11:16Z 564.40 2014-08-27T09:11:18Z 564.60 2014-08-27T09:11:18Z 564.80 2014-08-27T09:11:19Z 565.00 2014-08-27T09:11:21Z 565.20 2014-08-27T09:11:21Z 565.40 2014-08-27T09:11:23Z 565.60 2014-08-27T09:11:23Z 565.80 2014-08-27T09:11:25Z 566.00 2014-08-27T09:11:25Z 566.20 2014-08-27T09:11:26Z 566.40 2014-08-27T09:11:28Z 566.60 2014-08-27T09:11:28Z 566.80 2014-08-27T09:11:30Z 567.00 2014-08-27T09:11:30Z 567.20 2014-08-27T09:11:32Z 567.20 2014-08-27T09:11:33Z 567.40 2014-08-27T09:11:33Z 567.60 2014-08-27T09:11:35Z 567.60 2014-08-27T09:11:35Z 567.80 2014-08-27T09:11:37Z 567.80 2014-08-27T09:11:37Z 568.00 2014-08-27T09:11:39Z 568.00 2014-08-27T09:11:40Z 568.00 2014-08-27T09:11:40Z 568.00 2014-08-27T09:11:42Z 568.00 2014-08-27T09:11:42Z 568.00 2014-08-27T09:11:44Z 568.00 2014-08-27T09:11:44Z 568.00 2014-08-27T09:11:46Z 568.00 2014-08-27T09:11:47Z 568.00 2014-08-27T09:11:49Z 568.00 2014-08-27T09:11:49Z 568.00 2014-08-27T09:11:51Z 568.00 2014-08-27T09:11:51Z 568.00 2014-08-27T09:11:53Z 568.00 2014-08-27T09:11:54Z 568.00 2014-08-27T09:11:54Z 568.00 2014-08-27T09:11:56Z 568.00 2014-08-27T09:11:56Z 568.00 2014-08-27T09:11:58Z 568.00 2014-08-27T09:11:58Z 568.00 2014-08-27T09:12:00Z 568.00 2014-08-27T09:12:01Z 568.00 2014-08-27T09:12:01Z 568.00 2014-08-27T09:12:03Z 568.00 2014-08-27T09:12:03Z 568.00 2014-08-27T09:12:05Z 568.00 2014-08-27T09:12:05Z 568.00 2014-08-27T09:12:06Z 568.00 2014-08-27T09:12:08Z 568.00 2014-08-27T09:12:08Z 568.00 2014-08-27T09:12:10Z 568.00 2014-08-27T09:12:10Z 568.00 2014-08-27T09:12:12Z 568.00 2014-08-27T09:12:12Z 568.00 2014-08-27T09:12:13Z 568.00 2014-08-27T09:12:15Z 568.00 2014-08-27T09:12:15Z 568.00 2014-08-27T09:12:17Z 568.00 2014-08-27T09:12:17Z 568.00 2014-08-27T09:12:19Z 568.00 2014-08-27T09:12:19Z 568.00 2014-08-27T09:12:20Z 568.00 2014-08-27T09:12:22Z 568.00 2014-08-27T09:12:22Z 568.00 2014-08-27T09:12:24Z 568.00 2014-08-27T09:12:24Z 568.00 2014-08-27T09:12:26Z 568.00 2014-08-27T09:12:27Z 568.00 2014-08-27T09:12:27Z 568.00 2014-08-27T09:12:29Z 568.00 2014-08-27T09:12:29Z 568.00 2014-08-27T09:12:31Z 568.00 2014-08-27T09:12:31Z 568.00 2014-08-27T09:12:33Z 568.00 2014-08-27T09:12:34Z 568.00 2014-08-27T09:12:34Z 568.00 2014-08-27T09:12:36Z 568.00 2014-08-27T09:12:36Z 568.00 2014-08-27T09:12:38Z 568.00 2014-08-27T09:12:38Z 568.00 2014-08-27T09:12:40Z 568.00 2014-08-27T09:12:41Z 568.00 2014-08-27T09:12:41Z 568.00 2014-08-27T09:12:43Z 568.00 2014-08-27T09:12:43Z 568.00 2014-08-27T09:12:45Z 568.00 2014-08-27T09:12:45Z 568.00 2014-08-27T09:12:47Z 568.00 2014-08-27T09:12:48Z 568.00 2014-08-27T09:12:48Z 568.00 2014-08-27T09:12:50Z 568.20 2014-08-27T09:12:50Z 568.20 2014-08-27T09:12:52Z 568.20 2014-08-27T09:12:52Z 568.20 2014-08-27T09:12:54Z 568.20 2014-08-27T09:12:55Z 568.20 2014-08-27T09:12:55Z 568.20 2014-08-27T09:12:57Z 568.20 2014-08-27T09:12:57Z 568.20 2014-08-27T09:12:59Z 568.20 2014-08-27T09:12:59Z 568.00 2014-08-27T09:13:00Z 568.00 2014-08-27T09:13:02Z 567.80 2014-08-27T09:13:02Z 567.80 2014-08-27T09:13:04Z 567.60 2014-08-27T09:13:04Z 567.40 2014-08-27T09:13:06Z 567.20 2014-08-27T09:13:06Z 566.80 2014-08-27T09:13:07Z 566.60 2014-08-27T09:13:09Z 566.40 2014-08-27T09:13:09Z 566.20 2014-08-27T09:13:11Z 566.20 2014-08-27T09:13:13Z 566.20 2014-08-27T09:13:14Z 566.20 2014-08-27T09:13:16Z 566.00 2014-08-27T09:13:16Z 566.00 2014-08-27T09:13:18Z 566.00 2014-08-27T09:13:18Z 566.00 2014-08-27T09:13:20Z 566.00 2014-08-27T09:13:21Z 566.00 2014-08-27T09:13:21Z 566.00 2014-08-27T09:13:23Z 566.00 2014-08-27T09:13:23Z 566.00 2014-08-27T09:13:25Z 566.20 2014-08-27T09:13:25Z 566.20 2014-08-27T09:13:27Z 566.20 2014-08-27T09:13:28Z 566.20 2014-08-27T09:13:28Z 566.20 2014-08-27T09:13:30Z 566.20 2014-08-27T09:13:30Z 566.20 2014-08-27T09:13:32Z 566.20 2014-08-27T09:13:32Z 566.20 2014-08-27T09:13:34Z 566.20 2014-08-27T09:13:35Z 566.20 2014-08-27T09:13:35Z 566.20 2014-08-27T09:13:37Z 566.20 2014-08-27T09:13:37Z 566.00 2014-08-27T09:13:39Z 566.00 2014-08-27T09:13:39Z 566.00 2014-08-27T09:13:41Z 566.00 2014-08-27T09:13:42Z 566.00 2014-08-27T09:13:42Z 566.20 2014-08-27T09:13:44Z 566.20 2014-08-27T09:13:44Z 566.20 2014-08-27T09:13:46Z 566.20 2014-08-27T09:13:46Z 566.20 2014-08-27T09:13:47Z 566.20 2014-08-27T09:13:49Z 566.00 2014-08-27T09:13:49Z 566.00 2014-08-27T09:13:51Z 566.00 2014-08-27T09:13:51Z 566.00 2014-08-27T09:13:53Z 566.00 2014-08-27T09:13:53Z 566.00 2014-08-27T09:13:54Z 566.00 2014-08-27T09:13:56Z 566.00 2014-08-27T09:13:56Z 566.00 2014-08-27T09:13:58Z 566.00 2014-08-27T09:13:58Z 566.00 2014-08-27T09:14:00Z 566.00 2014-08-27T09:14:00Z 566.00 2014-08-27T09:14:01Z 566.00 2014-08-27T09:14:03Z 566.00 2014-08-27T09:14:03Z 566.00 2014-08-27T09:14:05Z 566.00 2014-08-27T09:14:05Z 566.00 2014-08-27T09:14:07Z 566.00 2014-08-27T09:14:07Z 566.00 2014-08-27T09:14:08Z 566.00 2014-08-27T09:14:10Z 566.00 2014-08-27T09:14:10Z 566.00 2014-08-27T09:14:12Z 566.00 2014-08-27T09:14:12Z 566.00 2014-08-27T09:14:14Z 566.00 2014-08-27T09:14:15Z 566.00 2014-08-27T09:14:15Z 566.00 2014-08-27T09:14:17Z 566.00 2014-08-27T09:14:17Z 566.00 2014-08-27T09:14:19Z 566.00 2014-08-27T09:14:19Z 566.00 2014-08-27T09:14:21Z 566.00 2014-08-27T09:14:22Z 566.00 2014-08-27T09:14:22Z 566.00 2014-08-27T09:14:24Z 566.00 2014-08-27T09:14:24Z 566.00 2014-08-27T09:14:26Z 566.00 2014-08-27T09:14:26Z 566.00 2014-08-27T09:14:28Z 566.00 2014-08-27T09:14:29Z 566.00 2014-08-27T09:14:29Z 566.00 2014-08-27T09:14:31Z 566.00 2014-08-27T09:14:31Z 566.00 2014-08-27T09:14:33Z 566.00 2014-08-27T09:14:33Z 566.00 2014-08-27T09:14:35Z 566.00 2014-08-27T09:14:36Z 566.00 2014-08-27T09:14:36Z 566.00 2014-08-27T09:14:38Z 566.00 2014-08-27T09:14:38Z 566.20 2014-08-27T09:14:40Z 566.20 2014-08-27T09:14:40Z 566.20 2014-08-27T09:14:41Z 566.20 2014-08-27T09:14:43Z 566.20 2014-08-27T09:14:43Z 566.20 2014-08-27T09:14:45Z 566.20 2014-08-27T09:14:45Z 566.20 2014-08-27T09:14:47Z 566.20 2014-08-27T09:14:47Z 566.20 2014-08-27T09:14:48Z 566.20 2014-08-27T09:14:50Z 566.20 2014-08-27T09:14:50Z 566.20 2014-08-27T09:14:52Z 566.20 2014-08-27T09:14:52Z 566.20 2014-08-27T09:14:54Z 566.20 2014-08-27T09:14:54Z 566.20 2014-08-27T09:14:55Z 566.20 2014-08-27T09:14:57Z 566.20 2014-08-27T09:14:57Z 566.00 2014-08-27T09:14:59Z 566.00 2014-08-27T09:14:59Z 566.00 2014-08-27T09:15:01Z 566.00 2014-08-27T09:15:01Z 566.00 2014-08-27T09:15:02Z 566.00 2014-08-27T09:15:04Z 566.00 2014-08-27T09:15:04Z 566.20 2014-08-27T09:15:06Z 566.00 2014-08-27T09:15:06Z 566.00 2014-08-27T09:15:08Z 566.00 2014-08-27T09:15:09Z 566.00 2014-08-27T09:15:09Z 566.20 2014-08-27T09:15:11Z 566.20 2014-08-27T09:15:11Z 566.20 2014-08-27T09:15:13Z 566.20 2014-08-27T09:15:13Z 566.20 2014-08-27T09:15:15Z 566.20 2014-08-27T09:15:16Z 566.20 2014-08-27T09:15:16Z 566.20 2014-08-27T09:15:18Z 566.20 2014-08-27T09:15:18Z 566.20 2014-08-27T09:15:20Z 566.20 2014-08-27T09:15:20Z 566.20 2014-08-27T09:15:22Z 566.20 2014-08-27T09:15:23Z 566.20 2014-08-27T09:15:23Z 566.20 2014-08-27T09:15:25Z 566.20 2014-08-27T09:15:25Z 566.20 2014-08-27T09:15:27Z 566.20 2014-08-27T09:15:27Z 566.20 2014-08-27T09:15:29Z 566.20 2014-08-27T09:15:30Z 566.20 2014-08-27T09:15:30Z 566.20 2014-08-27T09:15:32Z 566.20 2014-08-27T09:15:32Z 566.20 2014-08-27T09:15:34Z 566.20 2014-08-27T09:15:34Z 566.20 2014-08-27T09:15:35Z 566.20 2014-08-27T09:15:37Z 566.20 2014-08-27T09:15:37Z 566.20 2014-08-27T09:15:39Z 566.20 2014-08-27T09:15:39Z 566.20 2014-08-27T09:15:41Z 566.20 2014-08-27T09:15:41Z 566.20 2014-08-27T09:15:42Z 566.20 2014-08-27T09:15:44Z 566.20 2014-08-27T09:15:44Z 566.20 2014-08-27T09:15:46Z 566.20 2014-08-27T09:15:46Z 566.20 2014-08-27T09:15:48Z 566.20 2014-08-27T09:15:48Z 566.20 2014-08-27T09:15:49Z 566.20 2014-08-27T09:15:51Z 566.20 2014-08-27T09:15:51Z 566.20 2014-08-27T09:15:53Z 566.20 2014-08-27T09:15:53Z 566.20 2014-08-27T09:15:55Z 566.20 2014-08-27T09:15:55Z 566.20 2014-08-27T09:15:56Z 566.20 2014-08-27T09:15:58Z 566.20 2014-08-27T09:15:58Z 566.20 2014-08-27T09:16:00Z 566.20 2014-08-27T09:16:00Z 566.20 2014-08-27T09:16:02Z 566.20 2014-08-27T09:16:03Z 566.20 2014-08-27T09:16:03Z 566.20 2014-08-27T09:16:05Z 566.20 2014-08-27T09:16:05Z 566.20 2014-08-27T09:16:07Z 566.20 2014-08-27T09:16:07Z 566.20 2014-08-27T09:16:09Z 566.20 2014-08-27T09:16:10Z 566.20 2014-08-27T09:16:10Z 566.20 2014-08-27T09:16:12Z 566.20 2014-08-27T09:16:12Z 566.20 2014-08-27T09:16:14Z 566.20 2014-08-27T09:16:14Z 566.20 2014-08-27T09:16:16Z 566.20 2014-08-27T09:16:17Z 566.20 2014-08-27T09:16:17Z 566.20 2014-08-27T09:16:19Z 566.20 2014-08-27T09:16:19Z 566.20 2014-08-27T09:16:21Z 566.20 2014-08-27T09:16:21Z 566.20 2014-08-27T09:16:23Z 566.20 2014-08-27T09:16:24Z 566.20 2014-08-27T09:16:24Z 566.20 2014-08-27T09:16:26Z 566.20 2014-08-27T09:16:26Z 566.20 2014-08-27T09:16:28Z 566.20 2014-08-27T09:16:28Z 566.20 2014-08-27T09:16:29Z 566.20 2014-08-27T09:16:31Z 566.20 2014-08-27T09:16:31Z 566.20 2014-08-27T09:16:33Z 566.20 2014-08-27T09:16:33Z 566.20 2014-08-27T09:16:35Z 566.20 2014-08-27T09:16:35Z 566.20 2014-08-27T09:16:36Z 566.20 2014-08-27T09:16:38Z 566.20 2014-08-27T09:16:38Z 566.20 2014-08-27T09:16:40Z 566.20 2014-08-27T09:16:40Z 566.20 2014-08-27T09:16:42Z 566.20 2014-08-27T09:16:42Z 566.20 2014-08-27T09:16:43Z 566.20 2014-08-27T09:16:45Z 566.20 2014-08-27T09:16:45Z 566.20 2014-08-27T09:16:47Z 566.20 2014-08-27T09:16:47Z 566.20 2014-08-27T09:16:49Z 566.20 2014-08-27T09:16:49Z 566.20 2014-08-27T09:16:50Z 566.20 2014-08-27T09:16:52Z 566.20 2014-08-27T09:16:52Z 566.20 2014-08-27T09:16:54Z 566.20 2014-08-27T09:16:54Z 566.20 2014-08-27T09:16:56Z 566.20 2014-08-27T09:16:57Z 566.20 2014-08-27T09:16:57Z 566.20 2014-08-27T09:16:59Z 566.20 2014-08-27T09:16:59Z 566.20 2014-08-27T09:17:01Z 566.20 2014-08-27T09:17:01Z 566.20 2014-08-27T09:17:03Z 566.20 2014-08-27T09:17:04Z 566.20 2014-08-27T09:17:04Z 566.20 2014-08-27T09:17:06Z 566.40 2014-08-27T09:17:06Z 566.40 2014-08-27T09:17:08Z 566.40 2014-08-27T09:17:08Z 566.20 2014-08-27T09:17:10Z 566.20 2014-08-27T09:17:11Z 566.40 2014-08-27T09:17:11Z 566.40 2014-08-27T09:17:13Z 566.40 2014-08-27T09:17:15Z 566.40 2014-08-27T09:17:15Z 566.40 2014-08-27T09:17:17Z 566.40 2014-08-27T09:17:18Z 566.40 2014-08-27T09:17:18Z 566.20 2014-08-27T09:17:20Z 566.00 2014-08-27T09:17:20Z 565.80 2014-08-27T09:17:22Z 565.60 2014-08-27T09:17:22Z 565.40 2014-08-27T09:17:24Z 565.20 2014-08-27T09:17:25Z 564.80 2014-08-27T09:17:25Z 564.60 2014-08-27T09:17:27Z 564.40 2014-08-27T09:17:27Z 564.20 2014-08-27T09:17:29Z 563.80 2014-08-27T09:17:29Z 563.40 2014-08-27T09:17:30Z 563.00 2014-08-27T09:17:32Z 562.60 2014-08-27T09:17:32Z 562.20 2014-08-27T09:17:34Z 561.80 2014-08-27T09:17:34Z 561.40 2014-08-27T09:17:36Z 561.00 2014-08-27T09:17:36Z 560.60 2014-08-27T09:17:37Z 560.00 2014-08-27T09:17:39Z 559.60 2014-08-27T09:17:39Z 559.20 2014-08-27T09:17:41Z 558.80 2014-08-27T09:17:41Z 558.00 2014-08-27T09:17:43Z 557.20 2014-08-27T09:17:43Z 556.40 2014-08-27T09:17:44Z 555.60 2014-08-27T09:17:46Z 555.00 2014-08-27T09:17:46Z 554.40 2014-08-27T09:17:48Z 553.80 2014-08-27T09:17:48Z 553.20 2014-08-27T09:17:50Z 552.80 2014-08-27T09:17:51Z 552.20 2014-08-27T09:17:51Z 551.40 2014-08-27T09:17:53Z 550.60 2014-08-27T09:17:53Z 549.80 2014-08-27T09:17:55Z 549.00 2014-08-27T09:17:55Z 548.20 2014-08-27T09:17:57Z 547.40 2014-08-27T09:17:58Z 546.40 2014-08-27T09:17:58Z 545.80 2014-08-27T09:18:00Z 545.00 2014-08-27T09:18:00Z 544.20 2014-08-27T09:18:02Z 543.40 2014-08-27T09:18:02Z 542.40 2014-08-27T09:18:04Z 541.80 2014-08-27T09:18:05Z 541.00 2014-08-27T09:18:05Z 540.00 2014-08-27T09:18:07Z 538.60 2014-08-27T09:18:07Z 537.80 2014-08-27T09:18:09Z 536.60 2014-08-27T09:18:09Z 535.60 2014-08-27T09:18:11Z 534.60 2014-08-27T09:18:12Z 533.60 2014-08-27T09:18:12Z 532.60 2014-08-27T09:18:14Z 532.00 2014-08-27T09:18:14Z 531.40 2014-08-27T09:18:16Z 531.00 2014-08-27T09:18:16Z 530.60 2014-08-27T09:18:18Z 530.00 2014-08-27T09:18:19Z 529.60 2014-08-27T09:18:19Z 529.20 2014-08-27T09:18:21Z 528.60 2014-08-27T09:18:21Z 527.80 2014-08-27T09:18:23Z 527.20 2014-08-27T09:18:23Z 526.80 2014-08-27T09:18:24Z 526.60 2014-08-27T09:18:26Z 526.40 2014-08-27T09:18:26Z 526.20 2014-08-27T09:18:28Z 526.20 2014-08-27T09:18:28Z 526.00 2014-08-27T09:18:30Z 525.80 2014-08-27T09:18:30Z 525.60 2014-08-27T09:18:31Z 525.20 2014-08-27T09:18:33Z 525.00 2014-08-27T09:18:33Z 524.80 2014-08-27T09:18:35Z 524.60 2014-08-27T09:18:35Z 524.40 2014-08-27T09:18:37Z 524.40 2014-08-27T09:18:37Z 524.20 2014-08-27T09:18:38Z 524.20 2014-08-27T09:18:40Z 523.80 2014-08-27T09:18:40Z 523.60 2014-08-27T09:18:42Z 523.60 2014-08-27T09:18:42Z 523.60 2014-08-27T09:18:44Z 523.40 2014-08-27T09:18:45Z 523.40 2014-08-27T09:18:45Z 523.40 2014-08-27T09:18:47Z 523.40 2014-08-27T09:18:47Z 523.40 2014-08-27T09:18:49Z 523.40 2014-08-27T09:18:49Z 523.60 2014-08-27T09:18:51Z 523.60 2014-08-27T09:18:52Z 524.00 2014-08-27T09:18:52Z 524.00 2014-08-27T09:18:54Z 524.40 2014-08-27T09:18:54Z 524.60 2014-08-27T09:18:56Z 524.80 2014-08-27T09:18:56Z 525.00 2014-08-27T09:18:58Z 525.40 2014-08-27T09:18:59Z 525.60 2014-08-27T09:18:59Z 525.80 2014-08-27T09:19:01Z 526.00 2014-08-27T09:19:01Z 526.20 2014-08-27T09:19:03Z 526.40 2014-08-27T09:19:03Z 526.60 2014-08-27T09:19:05Z 526.80 2014-08-27T09:19:06Z 527.00 2014-08-27T09:19:06Z 527.20 2014-08-27T09:19:08Z 527.20 2014-08-27T09:19:08Z 527.40 2014-08-27T09:19:10Z 527.60 2014-08-27T09:19:10Z 527.80 2014-08-27T09:19:12Z 527.80 2014-08-27T09:19:13Z 528.00 2014-08-27T09:19:13Z 528.20 2014-08-27T09:19:15Z 528.40 2014-08-27T09:19:15Z 528.40 2014-08-27T09:19:17Z 528.60 2014-08-27T09:19:17Z 528.80 2014-08-27T09:19:18Z 529.00 2014-08-27T09:19:20Z 529.00 2014-08-27T09:19:20Z 529.20 2014-08-27T09:19:22Z 529.40 2014-08-27T09:19:22Z 529.60 2014-08-27T09:19:24Z 529.80 2014-08-27T09:19:24Z 529.80 2014-08-27T09:19:25Z 530.00 2014-08-27T09:19:27Z 530.00 2014-08-27T09:19:27Z 530.20 2014-08-27T09:19:29Z 530.40 2014-08-27T09:19:29Z 530.60 2014-08-27T09:19:31Z 530.60 2014-08-27T09:19:31Z 530.80 2014-08-27T09:19:32Z 531.00 2014-08-27T09:19:34Z 531.20 2014-08-27T09:19:34Z 531.40 2014-08-27T09:19:36Z 531.60 2014-08-27T09:19:36Z 531.80 2014-08-27T09:19:38Z 531.80 2014-08-27T09:19:39Z 532.00 2014-08-27T09:19:39Z 532.20 2014-08-27T09:19:41Z 532.40 2014-08-27T09:19:41Z 532.40 2014-08-27T09:19:43Z 532.60 2014-08-27T09:19:43Z 532.80 2014-08-27T09:19:45Z 533.00 2014-08-27T09:19:46Z 533.20 2014-08-27T09:19:46Z 533.40 2014-08-27T09:19:48Z 533.40 2014-08-27T09:19:48Z 533.60 2014-08-27T09:19:50Z 533.80 2014-08-27T09:19:50Z 534.00 2014-08-27T09:19:52Z 534.20 2014-08-27T09:19:53Z 534.40 2014-08-27T09:19:53Z 534.40 2014-08-27T09:19:55Z 534.60 2014-08-27T09:19:55Z 534.80 2014-08-27T09:19:57Z 534.80 2014-08-27T09:19:57Z 535.00 2014-08-27T09:19:59Z 535.20 2014-08-27T09:20:00Z 535.20 2014-08-27T09:20:00Z 535.40 2014-08-27T09:20:02Z 535.40 2014-08-27T09:20:02Z 535.60 2014-08-27T09:20:04Z 535.60 2014-08-27T09:20:04Z 535.80 2014-08-27T09:20:06Z 535.80 2014-08-27T09:20:07Z 536.00 2014-08-27T09:20:07Z 536.00 2014-08-27T09:20:09Z 536.20 2014-08-27T09:20:09Z 536.20 2014-08-27T09:20:11Z 536.20 2014-08-27T09:20:11Z 536.40 2014-08-27T09:20:12Z 536.40 2014-08-27T09:20:14Z 536.40 2014-08-27T09:20:14Z 536.60 2014-08-27T09:20:16Z 536.60 2014-08-27T09:20:16Z 536.80 2014-08-27T09:20:18Z 536.80 2014-08-27T09:20:18Z 536.80 2014-08-27T09:20:19Z 536.80 2014-08-27T09:20:21Z 536.80 2014-08-27T09:20:21Z 536.80 2014-08-27T09:20:23Z 536.80 2014-08-27T09:20:23Z 536.80 2014-08-27T09:20:25Z 537.00 2014-08-27T09:20:25Z 537.00 2014-08-27T09:20:26Z 537.00 2014-08-27T09:20:28Z 537.00 2014-08-27T09:20:28Z 537.00 2014-08-27T09:20:30Z 536.80 2014-08-27T09:20:30Z 536.60 2014-08-27T09:20:32Z 536.60 2014-08-27T09:20:33Z 536.60 2014-08-27T09:20:33Z 536.40 2014-08-27T09:20:35Z 536.40 2014-08-27T09:20:35Z 536.20 2014-08-27T09:20:37Z 536.20 2014-08-27T09:20:37Z 536.00 2014-08-27T09:20:39Z 535.80 2014-08-27T09:20:40Z 535.60 2014-08-27T09:20:40Z 535.40 2014-08-27T09:20:42Z 535.40 2014-08-27T09:20:42Z 535.20 2014-08-27T09:20:44Z 535.00 2014-08-27T09:20:44Z 534.80 2014-08-27T09:20:46Z 534.60 2014-08-27T09:20:47Z 534.20 2014-08-27T09:20:47Z 533.80 2014-08-27T09:20:49Z 533.40 2014-08-27T09:20:49Z 533.20 2014-08-27T09:20:51Z 532.80 2014-08-27T09:20:51Z 532.60 2014-08-27T09:20:53Z 532.20 2014-08-27T09:20:54Z 531.80 2014-08-27T09:20:54Z 531.60 2014-08-27T09:20:56Z 531.00 2014-08-27T09:20:56Z 530.60 2014-08-27T09:20:58Z 530.00 2014-08-27T09:20:58Z 529.60 2014-08-27T09:21:00Z 529.20 2014-08-27T09:21:01Z 528.80 2014-08-27T09:21:01Z 528.40 2014-08-27T09:21:03Z 528.00 2014-08-27T09:21:03Z 527.60 2014-08-27T09:21:05Z 527.40 2014-08-27T09:21:05Z 527.00 2014-08-27T09:21:06Z 526.80 2014-08-27T09:21:08Z 526.60 2014-08-27T09:21:08Z 526.20 2014-08-27T09:21:10Z 526.20 2014-08-27T09:21:10Z 526.00 2014-08-27T09:21:12Z 525.80 2014-08-27T09:21:12Z 525.40 2014-08-27T09:21:13Z 525.20 2014-08-27T09:21:15Z 524.80 2014-08-27T09:21:15Z 524.40 2014-08-27T09:21:17Z 524.40 2014-08-27T09:21:17Z 524.00 2014-08-27T09:21:19Z 523.80 2014-08-27T09:21:19Z 523.20 2014-08-27T09:21:20Z 522.80 2014-08-27T09:21:22Z 522.60 2014-08-27T09:21:22Z 522.40 2014-08-27T09:21:24Z 522.40 2014-08-27T09:21:24Z 522.40 2014-08-27T09:21:26Z 522.40 2014-08-27T09:21:27Z 522.40 2014-08-27T09:21:27Z 522.40 2014-08-27T09:21:29Z 522.40 2014-08-27T09:21:29Z 522.60 2014-08-27T09:21:31Z 522.60 2014-08-27T09:21:31Z 522.60 2014-08-27T09:21:33Z 522.60 2014-08-27T09:21:34Z 522.60 2014-08-27T09:21:34Z 522.80 2014-08-27T09:21:36Z 522.80 2014-08-27T09:21:36Z 522.80 2014-08-27T09:21:38Z 522.80 2014-08-27T09:21:38Z 522.80 2014-08-27T09:21:40Z 523.00 2014-08-27T09:21:41Z 523.00 2014-08-27T09:21:41Z 523.00 2014-08-27T09:21:43Z 523.00 2014-08-27T09:21:43Z 523.00 2014-08-27T09:21:45Z 522.80 2014-08-27T09:21:45Z 523.00 2014-08-27T09:21:48Z 523.00 2014-08-27T09:21:48Z 522.80 2014-08-27T09:21:50Z 522.80 2014-08-27T09:21:50Z 522.60 2014-08-27T09:21:52Z 522.60 2014-08-27T09:21:52Z 522.60 2014-08-27T09:21:54Z 522.60 2014-08-27T09:21:55Z 522.60 2014-08-27T09:21:55Z 522.60 2014-08-27T09:21:57Z 522.60 2014-08-27T09:21:57Z 522.60 2014-08-27T09:21:59Z 522.60 2014-08-27T09:21:59Z 522.60 2014-08-27T09:22:00Z 522.60 2014-08-27T09:22:02Z 522.60 2014-08-27T09:22:02Z 522.60 2014-08-27T09:22:04Z 522.60 2014-08-27T09:22:04Z 522.60 2014-08-27T09:22:06Z 522.60 2014-08-27T09:22:06Z 522.60 2014-08-27T09:22:07Z 522.60 2014-08-27T09:22:09Z 522.60 2014-08-27T09:22:09Z 522.60 2014-08-27T09:22:11Z 522.60 2014-08-27T09:22:11Z 522.60 2014-08-27T09:22:13Z 522.60 2014-08-27T09:22:13Z 522.60 2014-08-27T09:22:14Z 522.60 2014-08-27T09:22:16Z 522.60 2014-08-27T09:22:16Z 522.60 2014-08-27T09:22:18Z 522.60 2014-08-27T09:22:18Z 522.60 2014-08-27T09:22:20Z 522.60 2014-08-27T09:22:21Z 522.60 2014-08-27T09:22:21Z 522.60 2014-08-27T09:22:23Z 522.60 2014-08-27T09:22:23Z 522.60 2014-08-27T09:22:25Z 522.60 2014-08-27T09:22:25Z 522.60 2014-08-27T09:22:27Z 522.60 2014-08-27T09:22:28Z 522.60 2014-08-27T09:22:28Z 522.60 2014-08-27T09:22:30Z 522.60 2014-08-27T09:22:30Z 522.60 2014-08-27T09:22:32Z 522.60 2014-08-27T09:22:32Z 522.60 2014-08-27T09:22:34Z 522.60 2014-08-27T09:22:35Z 522.60 2014-08-27T09:22:35Z 522.60 2014-08-27T09:22:37Z 522.60 2014-08-27T09:22:37Z 522.60 2014-08-27T09:22:39Z 522.60 2014-08-27T09:22:39Z 522.60 2014-08-27T09:22:41Z 522.60 2014-08-27T09:22:42Z 522.60 2014-08-27T09:22:42Z 522.60 2014-08-27T09:22:44Z 522.60 2014-08-27T09:22:44Z 522.60 2014-08-27T09:22:46Z 522.60 2014-08-27T09:22:46Z 522.60 2014-08-27T09:22:48Z 522.60 2014-08-27T09:22:49Z 522.60 2014-08-27T09:22:49Z 522.60 2014-08-27T09:22:51Z 522.60 2014-08-27T09:22:51Z 522.60 2014-08-27T09:22:53Z 522.60 2014-08-27T09:22:53Z 522.60 2014-08-27T09:22:54Z 522.60 2014-08-27T09:22:56Z 522.60 2014-08-27T09:22:56Z 522.60 2014-08-27T09:22:58Z 522.60 2014-08-27T09:22:58Z 522.60 2014-08-27T09:23:00Z 522.60 2014-08-27T09:23:00Z 522.80 2014-08-27T09:23:03Z 522.80 2014-08-27T09:23:03Z 522.80 2014-08-27T09:23:05Z 522.80 2014-08-27T09:23:05Z 522.80 2014-08-27T09:23:07Z 522.80 2014-08-27T09:23:07Z 522.80 2014-08-27T09:23:08Z 522.80 2014-08-27T09:23:10Z 523.00 2014-08-27T09:23:10Z 523.00 2014-08-27T09:23:12Z 523.00 2014-08-27T09:23:12Z 523.20 2014-08-27T09:23:14Z 523.20 2014-08-27T09:23:15Z 523.20 2014-08-27T09:23:15Z 523.40 2014-08-27T09:23:17Z 523.40 2014-08-27T09:23:17Z 523.40 2014-08-27T09:23:19Z 523.40 2014-08-27T09:23:19Z 523.60 2014-08-27T09:23:21Z 523.60 2014-08-27T09:23:22Z 523.60 2014-08-27T09:23:22Z 523.80 2014-08-27T09:23:24Z 523.80 2014-08-27T09:23:24Z 523.80 2014-08-27T09:23:26Z 524.00 2014-08-27T09:23:26Z 524.00 2014-08-27T09:23:28Z 524.20 2014-08-27T09:23:29Z 524.20 2014-08-27T09:23:29Z 524.40 2014-08-27T09:23:31Z 524.40 2014-08-27T09:23:31Z 524.40 2014-08-27T09:23:33Z 524.60 2014-08-27T09:23:33Z 524.60 2014-08-27T09:23:35Z 524.60 2014-08-27T09:23:36Z 524.80 2014-08-27T09:23:36Z 524.80 2014-08-27T09:23:38Z 525.00 2014-08-27T09:23:38Z 525.00 2014-08-27T09:23:40Z 525.00 2014-08-27T09:23:40Z 525.20 2014-08-27T09:23:42Z 525.20 2014-08-27T09:23:43Z 525.40 2014-08-27T09:23:43Z 525.40 2014-08-27T09:23:45Z 525.40 2014-08-27T09:23:45Z 525.60 2014-08-27T09:23:47Z 525.80 2014-08-27T09:23:47Z 525.80 2014-08-27T09:23:48Z 526.00 2014-08-27T09:23:50Z 526.00 2014-08-27T09:23:50Z 526.20 2014-08-27T09:23:52Z 526.20 2014-08-27T09:23:52Z 526.40 2014-08-27T09:23:54Z 526.60 2014-08-27T09:23:54Z 526.60 2014-08-27T09:23:55Z 526.80 2014-08-27T09:23:57Z 527.00 2014-08-27T09:23:57Z 527.00 2014-08-27T09:23:59Z 527.00 2014-08-27T09:23:59Z 527.20 2014-08-27T09:24:01Z 527.20 2014-08-27T09:24:01Z 527.40 2014-08-27T09:24:02Z 527.40 2014-08-27T09:24:04Z 527.60 2014-08-27T09:24:04Z 527.80 2014-08-27T09:24:06Z 528.00 2014-08-27T09:24:06Z 528.00 2014-08-27T09:24:08Z 528.20 2014-08-27T09:24:09Z 528.20 2014-08-27T09:24:09Z 528.20 2014-08-27T09:24:11Z 528.40 2014-08-27T09:24:11Z 528.60 2014-08-27T09:24:13Z 528.60 2014-08-27T09:24:13Z 528.80 2014-08-27T09:24:15Z 529.00 2014-08-27T09:24:16Z 529.00 2014-08-27T09:24:16Z 529.20 2014-08-27T09:24:18Z 529.20 2014-08-27T09:24:18Z 529.40 2014-08-27T09:24:20Z 529.60 2014-08-27T09:24:20Z 529.80 2014-08-27T09:24:22Z 529.80 2014-08-27T09:24:23Z 530.00 2014-08-27T09:24:23Z 530.00 2014-08-27T09:24:25Z 530.20 2014-08-27T09:24:25Z 530.20 2014-08-27T09:24:27Z 530.40 2014-08-27T09:24:27Z 530.60 2014-08-27T09:24:29Z 530.80 2014-08-27T09:24:30Z 531.00 2014-08-27T09:24:30Z 531.00 2014-08-27T09:24:32Z 531.20 2014-08-27T09:24:32Z 531.40 2014-08-27T09:24:34Z 531.60 2014-08-27T09:24:34Z 531.60 2014-08-27T09:24:35Z 531.80 2014-08-27T09:24:37Z 532.00 2014-08-27T09:24:37Z 532.00 2014-08-27T09:24:39Z 532.20 2014-08-27T09:24:39Z 532.40 2014-08-27T09:24:41Z 532.60 2014-08-27T09:24:41Z 532.60 2014-08-27T09:24:42Z 532.80 2014-08-27T09:24:44Z 533.00 2014-08-27T09:24:44Z 533.00 2014-08-27T09:24:46Z 533.20 2014-08-27T09:24:46Z 533.40 2014-08-27T09:24:48Z 533.60 2014-08-27T09:24:48Z 533.60 2014-08-27T09:24:49Z 533.80 2014-08-27T09:24:51Z 534.00 2014-08-27T09:24:51Z 534.20 2014-08-27T09:24:53Z 534.40 2014-08-27T09:24:53Z 534.40 2014-08-27T09:24:55Z 534.60 2014-08-27T09:24:55Z 534.80 2014-08-27T09:24:56Z 535.00 2014-08-27T09:24:58Z 535.20 2014-08-27T09:24:58Z 535.40 2014-08-27T09:25:00Z 535.60 2014-08-27T09:25:00Z 535.80 2014-08-27T09:25:02Z 536.00 2014-08-27T09:25:03Z 536.20 2014-08-27T09:25:03Z 536.40 2014-08-27T09:25:05Z 536.40 2014-08-27T09:25:05Z 536.60 2014-08-27T09:25:07Z 536.80 2014-08-27T09:25:07Z 537.00 2014-08-27T09:25:09Z 537.20 2014-08-27T09:25:10Z 537.40 2014-08-27T09:25:10Z 537.80 2014-08-27T09:25:12Z 538.00 2014-08-27T09:25:12Z 538.20 2014-08-27T09:25:14Z 538.40 2014-08-27T09:25:14Z 538.60 2014-08-27T09:25:16Z 538.80 2014-08-27T09:25:17Z 539.00 2014-08-27T09:25:17Z 539.40 2014-08-27T09:25:19Z 539.40 2014-08-27T09:25:19Z 539.60 2014-08-27T09:25:21Z 540.00 2014-08-27T09:25:21Z 540.20 2014-08-27T09:25:23Z 540.40 2014-08-27T09:25:24Z 540.60 2014-08-27T09:25:24Z 540.80 2014-08-27T09:25:26Z 541.00 2014-08-27T09:25:26Z 541.20 2014-08-27T09:25:28Z 541.40 2014-08-27T09:25:28Z 541.60 2014-08-27T09:25:29Z 541.80 2014-08-27T09:25:31Z 542.20 2014-08-27T09:25:31Z 542.20 2014-08-27T09:25:33Z 542.40 2014-08-27T09:25:33Z 542.60 2014-08-27T09:25:35Z 542.80 2014-08-27T09:25:35Z 543.00 2014-08-27T09:25:36Z 543.20 2014-08-27T09:25:38Z 543.40 2014-08-27T09:25:38Z 543.60 2014-08-27T09:25:40Z 543.80 2014-08-27T09:25:40Z 544.00 2014-08-27T09:25:42Z 544.20 2014-08-27T09:25:42Z 544.40 2014-08-27T09:25:43Z 544.60 2014-08-27T09:25:45Z 544.80 2014-08-27T09:25:45Z 545.00 2014-08-27T09:25:47Z 545.00 2014-08-27T09:25:47Z 545.20 2014-08-27T09:25:49Z 545.40 2014-08-27T09:25:49Z 545.60 2014-08-27T09:25:50Z 545.80 2014-08-27T09:25:52Z 546.00 2014-08-27T09:25:52Z 546.00 2014-08-27T09:25:54Z 546.20 2014-08-27T09:25:54Z 546.40 2014-08-27T09:25:56Z 546.60 2014-08-27T09:25:57Z 546.80 2014-08-27T09:25:57Z 547.00 2014-08-27T09:25:59Z 547.20 2014-08-27T09:25:59Z 547.40 2014-08-27T09:26:01Z 547.40 2014-08-27T09:26:01Z 547.60 2014-08-27T09:26:03Z 547.80 2014-08-27T09:26:04Z 548.00 2014-08-27T09:26:04Z 548.20 2014-08-27T09:26:06Z 548.40 2014-08-27T09:26:06Z 548.60 2014-08-27T09:26:08Z 548.80 2014-08-27T09:26:08Z 549.00 2014-08-27T09:26:10Z 549.20 2014-08-27T09:26:11Z 549.20 2014-08-27T09:26:11Z 549.40 2014-08-27T09:26:13Z 549.60 2014-08-27T09:26:13Z 549.80 2014-08-27T09:26:15Z 550.00 2014-08-27T09:26:15Z 550.20 2014-08-27T09:26:17Z 550.20 2014-08-27T09:26:18Z 550.40 2014-08-27T09:26:18Z 550.60 2014-08-27T09:26:20Z 550.80 2014-08-27T09:26:20Z 551.00 2014-08-27T09:26:22Z 551.00 2014-08-27T09:26:22Z 551.20 2014-08-27T09:26:23Z 551.40 2014-08-27T09:26:25Z 551.60 2014-08-27T09:26:25Z 551.80 2014-08-27T09:26:27Z 551.80 2014-08-27T09:26:27Z 552.00 2014-08-27T09:26:29Z 552.20 2014-08-27T09:26:29Z 552.40 2014-08-27T09:26:30Z 552.40 2014-08-27T09:26:32Z 552.60 2014-08-27T09:26:32Z 552.80 2014-08-27T09:26:34Z 552.80 2014-08-27T09:26:34Z 553.00 2014-08-27T09:26:36Z 553.00 2014-08-27T09:26:36Z 553.20 2014-08-27T09:26:37Z 553.20 2014-08-27T09:26:39Z 553.40 2014-08-27T09:26:39Z 553.60 2014-08-27T09:26:41Z 553.60 2014-08-27T09:26:41Z 553.80 2014-08-27T09:26:43Z 553.80 2014-08-27T09:26:43Z 554.00 2014-08-27T09:26:44Z 554.00 2014-08-27T09:26:46Z 554.20 2014-08-27T09:26:46Z 554.20 2014-08-27T09:26:48Z 554.40 2014-08-27T09:26:48Z 554.40 2014-08-27T09:26:50Z 554.60 2014-08-27T09:26:51Z 554.60 2014-08-27T09:26:51Z 554.80 2014-08-27T09:26:53Z 554.80 2014-08-27T09:26:53Z 554.80 2014-08-27T09:26:55Z 555.00 2014-08-27T09:26:55Z 555.00 2014-08-27T09:26:57Z 555.00 2014-08-27T09:26:58Z 555.00 2014-08-27T09:26:58Z 555.20 2014-08-27T09:27:00Z 555.20 2014-08-27T09:27:00Z 555.20 2014-08-27T09:27:02Z 555.40 2014-08-27T09:27:02Z 555.40 2014-08-27T09:27:04Z 555.60 2014-08-27T09:27:05Z 555.60 2014-08-27T09:27:05Z 555.60 2014-08-27T09:27:07Z 555.60 2014-08-27T09:27:07Z 555.80 2014-08-27T09:27:09Z 555.80 2014-08-27T09:27:09Z 555.80 2014-08-27T09:27:11Z 555.80 2014-08-27T09:27:12Z 556.00 2014-08-27T09:27:12Z 556.00 2014-08-27T09:27:14Z 556.00 2014-08-27T09:27:14Z 556.20 2014-08-27T09:27:16Z 556.20 2014-08-27T09:27:16Z 556.20 2014-08-27T09:27:17Z 556.20 2014-08-27T09:27:19Z 556.20 2014-08-27T09:27:19Z 556.20 2014-08-27T09:27:21Z 556.00 2014-08-27T09:27:21Z 556.00 2014-08-27T09:27:23Z 556.00 2014-08-27T09:27:23Z 555.80 2014-08-27T09:27:24Z 555.80 2014-08-27T09:27:26Z 555.60 2014-08-27T09:27:26Z 555.40 2014-08-27T09:27:28Z 555.40 2014-08-27T09:27:28Z 555.40 2014-08-27T09:27:30Z 555.20 2014-08-27T09:27:30Z 555.20 2014-08-27T09:27:31Z 555.20 2014-08-27T09:27:33Z 555.00 2014-08-27T09:27:33Z 555.00 2014-08-27T09:27:35Z 554.80 2014-08-27T09:27:35Z 554.80 2014-08-27T09:27:37Z 554.60 2014-08-27T09:27:37Z 554.60 2014-08-27T09:27:38Z 554.60 2014-08-27T09:27:40Z 554.40 2014-08-27T09:27:40Z 554.00 2014-08-27T09:27:42Z 553.80 2014-08-27T09:27:42Z 553.60 2014-08-27T09:27:44Z 553.40 2014-08-27T09:27:45Z 553.00 2014-08-27T09:27:45Z 552.80 2014-08-27T09:27:47Z 552.60 2014-08-27T09:27:47Z 552.20 2014-08-27T09:27:49Z 551.80 2014-08-27T09:27:49Z 551.60 2014-08-27T09:27:51Z 551.20 2014-08-27T09:27:52Z 551.00 2014-08-27T09:27:52Z 550.40 2014-08-27T09:27:54Z 550.20 2014-08-27T09:27:54Z 549.80 2014-08-27T09:27:56Z 549.40 2014-08-27T09:27:56Z 548.80 2014-08-27T09:27:58Z 548.40 2014-08-27T09:27:59Z 548.00 2014-08-27T09:27:59Z 547.80 2014-08-27T09:28:01Z 547.60 2014-08-27T09:28:01Z 547.20 2014-08-27T09:28:03Z 547.00 2014-08-27T09:28:03Z 546.60 2014-08-27T09:28:05Z 546.20 2014-08-27T09:28:06Z 546.20 2014-08-27T09:28:06Z 546.00 2014-08-27T09:28:08Z 546.00 2014-08-27T09:28:08Z 546.00 2014-08-27T09:28:10Z 545.80 2014-08-27T09:28:10Z 545.60 2014-08-27T09:28:12Z 545.40 2014-08-27T09:28:13Z 545.20 2014-08-27T09:28:13Z 545.20 2014-08-27T09:28:15Z 545.00 2014-08-27T09:28:15Z 544.80 2014-08-27T09:28:17Z 544.60 2014-08-27T09:28:17Z 544.60 2014-08-27T09:28:18Z 544.40 2014-08-27T09:28:20Z 544.20 2014-08-27T09:28:20Z 544.00 2014-08-27T09:28:22Z 544.00 2014-08-27T09:28:22Z 543.80 2014-08-27T09:28:24Z 543.60 2014-08-27T09:28:24Z 543.40 2014-08-27T09:28:25Z 543.20 2014-08-27T09:28:27Z 543.20 2014-08-27T09:28:27Z 543.20 2014-08-27T09:28:29Z 543.20 2014-08-27T09:28:29Z 543.40 2014-08-27T09:28:31Z 543.60 2014-08-27T09:28:31Z 543.60 2014-08-27T09:28:32Z 543.60 2014-08-27T09:28:34Z 543.80 2014-08-27T09:28:34Z 544.00 2014-08-27T09:28:36Z 544.00 2014-08-27T09:28:36Z 544.00 2014-08-27T09:28:38Z 544.20 2014-08-27T09:28:39Z 544.20 2014-08-27T09:28:39Z 544.40 2014-08-27T09:28:41Z 544.40 2014-08-27T09:28:41Z 544.60 2014-08-27T09:28:43Z 544.60 2014-08-27T09:28:43Z 544.80 2014-08-27T09:28:45Z 545.00 2014-08-27T09:28:46Z 545.00 2014-08-27T09:28:46Z 545.20 2014-08-27T09:28:48Z 545.40 2014-08-27T09:28:48Z 545.60 2014-08-27T09:28:50Z 545.60 2014-08-27T09:28:50Z 545.80 2014-08-27T09:28:52Z 545.80 2014-08-27T09:28:53Z 546.00 2014-08-27T09:28:53Z 546.20 2014-08-27T09:28:55Z 546.40 2014-08-27T09:28:55Z 546.60 2014-08-27T09:28:57Z 546.60 2014-08-27T09:28:57Z 546.80 2014-08-27T09:28:59Z 546.80 2014-08-27T09:29:00Z 547.00 2014-08-27T09:29:00Z 547.20 2014-08-27T09:29:02Z 547.20 2014-08-27T09:29:02Z 547.40 2014-08-27T09:29:04Z 547.60 2014-08-27T09:29:04Z 547.80 2014-08-27T09:29:06Z 548.00 2014-08-27T09:29:07Z 548.00 2014-08-27T09:29:07Z 548.20 2014-08-27T09:29:09Z 548.40 2014-08-27T09:29:09Z 548.40 2014-08-27T09:29:11Z 548.60 2014-08-27T09:29:11Z 548.80 2014-08-27T09:29:12Z 548.80 2014-08-27T09:29:14Z 549.00 2014-08-27T09:29:14Z 549.20 2014-08-27T09:29:16Z 549.20 2014-08-27T09:29:16Z 549.40 2014-08-27T09:29:18Z 549.40 2014-08-27T09:29:18Z 549.60 2014-08-27T09:29:19Z 549.60 2014-08-27T09:29:21Z 549.80 2014-08-27T09:29:21Z 549.80 2014-08-27T09:29:23Z 550.00 2014-08-27T09:29:23Z 550.00 2014-08-27T09:29:25Z 550.20 2014-08-27T09:29:25Z 550.40 2014-08-27T09:29:26Z 550.60 2014-08-27T09:29:28Z 550.80 2014-08-27T09:29:28Z 551.00 2014-08-27T09:29:30Z 551.20 2014-08-27T09:29:30Z 551.40 2014-08-27T09:29:32Z 551.60 2014-08-27T09:29:33Z 551.80 2014-08-27T09:29:33Z 552.00 2014-08-27T09:29:35Z 552.20 2014-08-27T09:29:35Z 552.40 2014-08-27T09:29:37Z 552.60 2014-08-27T09:29:37Z 552.80 2014-08-27T09:29:39Z 553.00 2014-08-27T09:29:40Z 553.20 2014-08-27T09:29:40Z 553.20 2014-08-27T09:29:42Z 553.40 2014-08-27T09:29:42Z 553.60 2014-08-27T09:29:44Z 553.80 2014-08-27T09:29:44Z 553.80 2014-08-27T09:29:46Z 554.00 2014-08-27T09:29:47Z 554.20 2014-08-27T09:29:47Z 554.20 2014-08-27T09:29:49Z 554.40 2014-08-27T09:29:49Z 554.60 2014-08-27T09:29:51Z 554.60 2014-08-27T09:29:51Z 554.80 2014-08-27T09:29:53Z 554.80 2014-08-27T09:29:54Z 555.00 2014-08-27T09:29:54Z 555.20 2014-08-27T09:29:56Z 555.20 2014-08-27T09:29:56Z 555.40 2014-08-27T09:29:58Z 555.40 2014-08-27T09:29:58Z 555.40 2014-08-27T09:30:00Z 555.40 2014-08-27T09:30:01Z 555.60 2014-08-27T09:30:01Z 555.60 2014-08-27T09:30:03Z 555.60 2014-08-27T09:30:03Z 555.80 2014-08-27T09:30:05Z 556.00 2014-08-27T09:30:05Z 556.00 2014-08-27T09:30:06Z 556.20 2014-08-27T09:30:08Z 556.20 2014-08-27T09:30:08Z 556.20 2014-08-27T09:30:10Z 556.20 2014-08-27T09:30:10Z 556.40 2014-08-27T09:30:12Z 556.40 2014-08-27T09:30:12Z 556.40 2014-08-27T09:30:13Z 556.40 2014-08-27T09:30:15Z 556.60 2014-08-27T09:30:15Z 556.60 2014-08-27T09:30:17Z 556.60 2014-08-27T09:30:17Z 556.80 2014-08-27T09:30:19Z 556.80 2014-08-27T09:30:19Z 557.00 2014-08-27T09:30:20Z 557.00 2014-08-27T09:30:22Z 557.20 2014-08-27T09:30:22Z 557.20 2014-08-27T09:30:24Z 557.40 2014-08-27T09:30:24Z 557.40 2014-08-27T09:30:26Z 557.40 2014-08-27T09:30:27Z 557.60 2014-08-27T09:30:27Z 557.60 2014-08-27T09:30:29Z 557.80 2014-08-27T09:30:29Z 557.80 2014-08-27T09:30:31Z 557.80 2014-08-27T09:30:31Z 558.00 2014-08-27T09:30:31Z 558.00 2014-08-27T09:30:33Z 558.00 2014-08-27T09:30:34Z 558.20 2014-08-27T09:30:34Z 558.20 2014-08-27T09:30:36Z 558.40 2014-08-27T09:30:36Z 558.40 2014-08-27T09:30:38Z 558.40 2014-08-27T09:30:38Z 558.60 2014-08-27T09:30:40Z 558.60 2014-08-27T09:30:41Z 558.60 2014-08-27T09:30:41Z 558.80 2014-08-27T09:30:43Z 558.80 2014-08-27T09:30:43Z 559.00 2014-08-27T09:30:45Z 559.00 2014-08-27T09:30:45Z 559.00 2014-08-27T09:30:47Z 559.20 2014-08-27T09:30:48Z 559.40 2014-08-27T09:30:48Z 559.40 2014-08-27T09:30:50Z 559.40 2014-08-27T09:30:50Z 559.60 2014-08-27T09:30:52Z 559.80 2014-08-27T09:30:52Z 559.80 2014-08-27T09:30:54Z 560.00 2014-08-27T09:30:55Z 560.20 2014-08-27T09:30:55Z 560.20 2014-08-27T09:30:57Z 560.40 2014-08-27T09:30:57Z 560.40 2014-08-27T09:30:59Z 560.60 2014-08-27T09:30:59Z 560.80 2014-08-27T09:31:00Z 560.80 2014-08-27T09:31:02Z 561.00 2014-08-27T09:31:02Z 561.00 2014-08-27T09:31:04Z 561.20 2014-08-27T09:31:04Z 561.20 2014-08-27T09:31:06Z 561.20 2014-08-27T09:31:06Z 561.40 2014-08-27T09:31:07Z 561.40 2014-08-27T09:31:09Z 561.60 2014-08-27T09:31:09Z 561.60 2014-08-27T09:31:11Z 561.80 2014-08-27T09:31:11Z 562.00 2014-08-27T09:31:13Z 562.00 2014-08-27T09:31:13Z 562.20 2014-08-27T09:31:14Z 562.20 2014-08-27T09:31:16Z 562.40 2014-08-27T09:31:16Z 562.60 2014-08-27T09:31:18Z 562.60 2014-08-27T09:31:18Z 562.60 2014-08-27T09:31:20Z 562.80 2014-08-27T09:31:21Z 562.80 2014-08-27T09:31:21Z 563.00 2014-08-27T09:31:23Z 563.00 2014-08-27T09:31:23Z 563.20 2014-08-27T09:31:25Z 563.20 2014-08-27T09:31:25Z 563.40 2014-08-27T09:31:27Z 563.40 2014-08-27T09:31:28Z 563.60 2014-08-27T09:31:28Z 563.60 2014-08-27T09:31:30Z 563.80 2014-08-27T09:31:30Z 564.00 2014-08-27T09:31:32Z 564.00 2014-08-27T09:31:32Z 564.20 2014-08-27T09:31:34Z 564.20 2014-08-27T09:31:35Z 564.40 2014-08-27T09:31:35Z 564.60 2014-08-27T09:31:37Z 564.80 2014-08-27T09:31:37Z 565.00 2014-08-27T09:31:39Z 565.00 2014-08-27T09:31:39Z 565.20 2014-08-27T09:31:41Z 565.40 2014-08-27T09:31:42Z 565.60 2014-08-27T09:31:42Z 565.60 2014-08-27T09:31:44Z 565.80 2014-08-27T09:31:44Z 565.80 2014-08-27T09:31:46Z 566.00 2014-08-27T09:31:46Z 566.40 2014-08-27T09:31:48Z 566.40 2014-08-27T09:31:49Z 566.60 2014-08-27T09:31:49Z 566.60 2014-08-27T09:31:51Z 566.80 2014-08-27T09:31:51Z 566.80 2014-08-27T09:31:53Z 567.00 2014-08-27T09:31:53Z 567.20 2014-08-27T09:31:54Z 567.40 2014-08-27T09:31:56Z 567.40 2014-08-27T09:31:56Z 567.60 2014-08-27T09:31:58Z 567.80 2014-08-27T09:31:58Z 567.80 2014-08-27T09:32:00Z 568.00 2014-08-27T09:32:00Z 568.20 2014-08-27T09:32:01Z 568.20 2014-08-27T09:32:03Z 568.40 2014-08-27T09:32:03Z 568.60 2014-08-27T09:32:05Z 568.80 2014-08-27T09:32:05Z 569.20 2014-08-27T09:32:07Z 569.40 2014-08-27T09:32:07Z 569.80 2014-08-27T09:32:08Z 570.20 2014-08-27T09:32:10Z 570.40 2014-08-27T09:32:10Z 570.60 2014-08-27T09:32:12Z 570.80 2014-08-27T09:32:12Z 570.80 2014-08-27T09:32:14Z 570.80 2014-08-27T09:32:15Z 571.00 2014-08-27T09:32:15Z 571.00 2014-08-27T09:32:17Z 571.20 2014-08-27T09:32:17Z 571.20 2014-08-27T09:32:19Z 571.40 2014-08-27T09:32:19Z 571.40 2014-08-27T09:32:21Z 571.60 2014-08-27T09:32:22Z 571.60 2014-08-27T09:32:22Z 571.60 2014-08-27T09:32:24Z 571.80 2014-08-27T09:32:24Z 571.80 2014-08-27T09:32:26Z 571.80 2014-08-27T09:32:26Z 571.80 2014-08-27T09:32:28Z 571.80 2014-08-27T09:32:29Z 571.80 2014-08-27T09:32:29Z 572.00 2014-08-27T09:32:31Z 572.00 2014-08-27T09:32:31Z 572.00 2014-08-27T09:32:33Z 572.20 2014-08-27T09:32:33Z 572.20 2014-08-27T09:32:35Z 572.20 2014-08-27T09:32:36Z 572.20 2014-08-27T09:32:36Z 572.20 2014-08-27T09:32:38Z 572.40 2014-08-27T09:32:38Z 572.60 2014-08-27T09:32:40Z 572.60 2014-08-27T09:32:40Z 572.80 2014-08-27T09:32:42Z 572.80 2014-08-27T09:32:43Z 572.80 2014-08-27T09:32:43Z 573.00 2014-08-27T09:32:45Z 573.00 2014-08-27T09:32:45Z 573.20 2014-08-27T09:32:47Z 573.20 2014-08-27T09:32:47Z 573.20 2014-08-27T09:32:48Z 573.40 2014-08-27T09:32:50Z 573.40 2014-08-27T09:32:50Z 573.40 2014-08-27T09:32:52Z 573.60 2014-08-27T09:32:52Z 573.60 2014-08-27T09:32:54Z 573.80 2014-08-27T09:32:54Z 573.80 2014-08-27T09:32:55Z 573.80 2014-08-27T09:32:57Z 574.00 2014-08-27T09:32:57Z 574.00 2014-08-27T09:32:59Z 574.00 2014-08-27T09:32:59Z 574.20 2014-08-27T09:33:01Z 574.20 2014-08-27T09:33:01Z 574.20 2014-08-27T09:33:02Z 574.40 2014-08-27T09:33:04Z 574.60 2014-08-27T09:33:04Z 574.60 2014-08-27T09:33:06Z 574.80 2014-08-27T09:33:06Z 574.80 2014-08-27T09:33:08Z 574.80 2014-08-27T09:33:09Z 575.00 2014-08-27T09:33:09Z 575.20 2014-08-27T09:33:11Z 575.40 2014-08-27T09:33:11Z 575.40 2014-08-27T09:33:13Z 575.60 2014-08-27T09:33:13Z 575.60 2014-08-27T09:33:15Z 575.80 2014-08-27T09:33:16Z 576.00 2014-08-27T09:33:16Z 576.20 2014-08-27T09:33:18Z 576.40 2014-08-27T09:33:18Z 576.40 2014-08-27T09:33:20Z 576.60 2014-08-27T09:33:20Z 576.80 2014-08-27T09:33:22Z 577.00 2014-08-27T09:33:23Z 577.20 2014-08-27T09:33:23Z 577.40 2014-08-27T09:33:25Z 577.60 2014-08-27T09:33:25Z 577.80 2014-08-27T09:33:27Z 578.00 2014-08-27T09:33:27Z 578.00 2014-08-27T09:33:29Z 578.20 2014-08-27T09:33:30Z 578.40 2014-08-27T09:33:30Z 578.60 2014-08-27T09:33:32Z 578.80 2014-08-27T09:33:32Z 579.00 2014-08-27T09:33:34Z 579.00 2014-08-27T09:33:34Z 579.20 2014-08-27T09:33:36Z 579.60 2014-08-27T09:33:37Z 579.80 2014-08-27T09:33:37Z 579.80 2014-08-27T09:33:39Z 580.00 2014-08-27T09:33:39Z 580.20 2014-08-27T09:33:41Z 580.40 2014-08-27T09:33:41Z 580.40 2014-08-27T09:33:42Z 580.60 2014-08-27T09:33:44Z 580.80 2014-08-27T09:33:44Z 580.80 2014-08-27T09:33:46Z 581.00 2014-08-27T09:33:46Z 581.00 2014-08-27T09:33:48Z 581.20 2014-08-27T09:33:48Z 581.40 2014-08-27T09:33:49Z 581.40 2014-08-27T09:33:51Z 581.60 2014-08-27T09:33:51Z 581.60 2014-08-27T09:33:53Z 581.60 2014-08-27T09:33:53Z 581.80 2014-08-27T09:33:55Z 581.80 2014-08-27T09:33:55Z 581.80 2014-08-27T09:33:56Z 582.00 2014-08-27T09:33:58Z 582.00 2014-08-27T09:33:58Z 582.20 2014-08-27T09:34:00Z 582.20 2014-08-27T09:34:00Z 582.40 2014-08-27T09:34:02Z 582.40 2014-08-27T09:34:03Z 582.40 2014-08-27T09:34:03Z 582.60 2014-08-27T09:34:05Z 582.80 2014-08-27T09:34:05Z 582.80 2014-08-27T09:34:07Z 582.80 2014-08-27T09:34:07Z 583.00 2014-08-27T09:34:09Z 583.00 2014-08-27T09:34:10Z 583.00 2014-08-27T09:34:10Z 583.00 2014-08-27T09:34:12Z 583.00 2014-08-27T09:34:12Z 583.00 2014-08-27T09:34:14Z 583.00 2014-08-27T09:34:14Z 583.00 2014-08-27T09:34:16Z 582.80 2014-08-27T09:34:17Z 582.80 2014-08-27T09:34:17Z 582.80 2014-08-27T09:34:19Z 582.60 2014-08-27T09:34:19Z 582.40 2014-08-27T09:34:21Z 582.40 2014-08-27T09:34:21Z 582.20 2014-08-27T09:34:23Z 582.00 2014-08-27T09:34:24Z 581.80 2014-08-27T09:34:24Z 581.40 2014-08-27T09:34:26Z 581.00 2014-08-27T09:34:26Z 580.60 2014-08-27T09:34:28Z 580.20 2014-08-27T09:34:28Z 580.00 2014-08-27T09:34:30Z 579.60 2014-08-27T09:34:31Z 579.20 2014-08-27T09:34:31Z 578.80 2014-08-27T09:34:33Z 578.20 2014-08-27T09:34:33Z 577.60 2014-08-27T09:34:35Z 577.00 2014-08-27T09:34:35Z 576.40 2014-08-27T09:34:36Z 576.00 2014-08-27T09:34:38Z 575.20 2014-08-27T09:34:38Z 574.60 2014-08-27T09:34:40Z 574.00 2014-08-27T09:34:40Z 573.80 2014-08-27T09:34:42Z 573.40 2014-08-27T09:34:42Z 573.00 2014-08-27T09:34:43Z 572.60 2014-08-27T09:34:45Z 572.00 2014-08-27T09:34:45Z 571.60 2014-08-27T09:34:47Z 571.40 2014-08-27T09:34:47Z 571.00 2014-08-27T09:34:49Z 570.60 2014-08-27T09:34:49Z 570.20 2014-08-27T09:34:50Z 569.60 2014-08-27T09:34:52Z 569.20 2014-08-27T09:34:52Z 568.80 2014-08-27T09:34:54Z 568.60 2014-08-27T09:34:54Z 568.40 2014-08-27T09:34:56Z 568.00 2014-08-27T09:34:57Z 567.60 2014-08-27T09:34:57Z 567.20 2014-08-27T09:34:59Z 566.60 2014-08-27T09:34:59Z 566.20 2014-08-27T09:35:01Z 566.00 2014-08-27T09:35:01Z 565.60 2014-08-27T09:35:03Z 565.40 2014-08-27T09:35:04Z 565.00 2014-08-27T09:35:04Z 564.80 2014-08-27T09:35:06Z 564.40 2014-08-27T09:35:06Z 564.20 2014-08-27T09:35:08Z 564.00 2014-08-27T09:35:08Z 563.80 2014-08-27T09:35:10Z 563.40 2014-08-27T09:35:11Z 563.20 2014-08-27T09:35:11Z 563.00 2014-08-27T09:35:13Z 562.60 2014-08-27T09:35:13Z 562.40 2014-08-27T09:35:15Z 562.00 2014-08-27T09:35:15Z 561.80 2014-08-27T09:35:17Z 561.60 2014-08-27T09:35:18Z 561.40 2014-08-27T09:35:18Z 561.20 2014-08-27T09:35:20Z 561.00 2014-08-27T09:35:20Z 561.00 2014-08-27T09:35:22Z 560.80 2014-08-27T09:35:22Z 560.60 2014-08-27T09:35:24Z 560.60 2014-08-27T09:35:25Z 560.20 2014-08-27T09:35:25Z 560.00 2014-08-27T09:35:27Z 559.60 2014-08-27T09:35:27Z 559.40 2014-08-27T09:35:29Z 559.20 2014-08-27T09:35:29Z 559.00 2014-08-27T09:35:30Z 558.80 2014-08-27T09:35:32Z 558.60 2014-08-27T09:35:32Z 558.40 2014-08-27T09:35:34Z 558.00 2014-08-27T09:35:34Z 557.80 2014-08-27T09:35:36Z 557.60 2014-08-27T09:35:36Z 557.20 2014-08-27T09:35:37Z 556.80 2014-08-27T09:35:39Z 556.40 2014-08-27T09:35:39Z 556.20 2014-08-27T09:35:41Z 555.60 2014-08-27T09:35:41Z 555.40 2014-08-27T09:35:43Z 555.00 2014-08-27T09:35:43Z 554.40 2014-08-27T09:35:44Z 553.60 2014-08-27T09:35:46Z 553.20 2014-08-27T09:35:46Z 552.60 2014-08-27T09:35:48Z 552.00 2014-08-27T09:35:48Z 551.60 2014-08-27T09:35:50Z 551.00 2014-08-27T09:35:51Z 550.40 2014-08-27T09:35:51Z 549.80 2014-08-27T09:35:53Z 549.20 2014-08-27T09:35:53Z 549.00 2014-08-27T09:35:55Z 548.60 2014-08-27T09:35:55Z 548.00 2014-08-27T09:35:57Z 547.60 2014-08-27T09:35:58Z 547.00 2014-08-27T09:35:58Z 546.80 2014-08-27T09:36:00Z 546.40 2014-08-27T09:36:00Z 546.00 2014-08-27T09:36:02Z 545.80 2014-08-27T09:36:02Z 545.40 2014-08-27T09:36:04Z 545.00 2014-08-27T09:36:05Z 544.60 2014-08-27T09:36:05Z 544.20 2014-08-27T09:36:07Z 543.80 2014-08-27T09:36:07Z 543.20 2014-08-27T09:36:09Z 542.40 2014-08-27T09:36:09Z 541.60 2014-08-27T09:36:11Z 540.80 2014-08-27T09:36:12Z 540.00 2014-08-27T09:36:12Z 539.60 2014-08-27T09:36:14Z 539.20 2014-08-27T09:36:14Z 538.80 2014-08-27T09:36:16Z 538.60 2014-08-27T09:36:16Z 538.40 2014-08-27T09:36:17Z 538.20 2014-08-27T09:36:19Z 538.00 2014-08-27T09:36:19Z 537.80 2014-08-27T09:36:21Z 537.60 2014-08-27T09:36:21Z 537.60 2014-08-27T09:36:23Z 537.40 2014-08-27T09:36:23Z 537.20 2014-08-27T09:36:24Z 537.00 2014-08-27T09:36:26Z 536.80 2014-08-27T09:36:26Z 536.80 2014-08-27T09:36:28Z 536.60 2014-08-27T09:36:28Z 536.40 2014-08-27T09:36:30Z 536.20 2014-08-27T09:36:30Z 536.20 2014-08-27T09:36:31Z 536.00 2014-08-27T09:36:33Z 535.80 2014-08-27T09:36:33Z 535.60 2014-08-27T09:36:35Z 535.60 2014-08-27T09:36:35Z 535.40 2014-08-27T09:36:37Z 535.40 2014-08-27T09:36:37Z 535.20 2014-08-27T09:36:38Z 535.20 2014-08-27T09:36:40Z 535.00 2014-08-27T09:36:40Z 534.80 2014-08-27T09:36:42Z 534.60 2014-08-27T09:36:42Z 534.40 2014-08-27T09:36:44Z 534.20 2014-08-27T09:36:45Z 534.00 2014-08-27T09:36:45Z 534.00 2014-08-27T09:36:47Z 533.80 2014-08-27T09:36:47Z 533.60 2014-08-27T09:36:49Z 533.40 2014-08-27T09:36:49Z 533.20 2014-08-27T09:36:51Z 533.00 2014-08-27T09:36:52Z 533.00 2014-08-27T09:36:52Z 532.80 2014-08-27T09:36:54Z 532.80 2014-08-27T09:36:54Z 532.60 2014-08-27T09:36:56Z 532.40 2014-08-27T09:36:56Z 532.40 2014-08-27T09:36:58Z 532.20 2014-08-27T09:36:59Z 532.00 2014-08-27T09:36:59Z 531.80 2014-08-27T09:37:01Z 531.60 2014-08-27T09:37:01Z 531.60 2014-08-27T09:37:03Z 531.40 2014-08-27T09:37:03Z 531.20 2014-08-27T09:37:05Z 531.00 2014-08-27T09:37:06Z 530.60 2014-08-27T09:37:06Z 530.40 2014-08-27T09:37:08Z 530.20 2014-08-27T09:37:08Z 530.00 2014-08-27T09:37:10Z 530.00 2014-08-27T09:37:10Z 529.60 2014-08-27T09:37:11Z 529.40 2014-08-27T09:37:13Z 529.20 2014-08-27T09:37:13Z 529.00 2014-08-27T09:37:15Z 529.00 2014-08-27T09:37:15Z 528.80 2014-08-27T09:37:17Z 528.60 2014-08-27T09:37:17Z 528.40 2014-08-27T09:37:18Z 528.20 2014-08-27T09:37:20Z 528.00 2014-08-27T09:37:20Z 527.80 2014-08-27T09:37:22Z 527.60 2014-08-27T09:37:22Z 527.40 2014-08-27T09:37:24Z 527.20 2014-08-27T09:37:24Z 527.00 2014-08-27T09:37:25Z 526.80 2014-08-27T09:37:27Z 526.60 2014-08-27T09:37:27Z 526.40 2014-08-27T09:37:29Z 526.40 2014-08-27T09:37:29Z 526.20 2014-08-27T09:37:31Z 526.00 2014-08-27T09:37:31Z 526.00 2014-08-27T09:37:32Z 525.80 2014-08-27T09:37:34Z 525.80 2014-08-27T09:37:36Z 525.80 2014-08-27T09:37:36Z 525.80 2014-08-27T09:37:38Z 525.80 2014-08-27T09:37:39Z 525.80 2014-08-27T09:37:39Z 525.80 2014-08-27T09:37:41Z 525.80 2014-08-27T09:37:41Z 525.80 2014-08-27T09:37:43Z 525.80 2014-08-27T09:37:43Z 525.80 2014-08-27T09:37:45Z 525.80 2014-08-27T09:37:46Z 526.00 2014-08-27T09:37:46Z 525.80 2014-08-27T09:37:48Z 525.80 2014-08-27T09:37:48Z 525.80 2014-08-27T09:37:50Z 525.80 2014-08-27T09:37:50Z 525.80 2014-08-27T09:37:53Z 525.80 2014-08-27T09:37:55Z 525.80 2014-08-27T09:37:55Z 525.80 2014-08-27T09:37:57Z 525.80 2014-08-27T09:37:57Z 525.80 2014-08-27T09:37:59Z 525.80 2014-08-27T09:38:00Z 525.80 2014-08-27T09:38:00Z 525.80 2014-08-27T09:38:02Z 525.80 2014-08-27T09:38:02Z 525.80 2014-08-27T09:38:04Z 525.80 2014-08-27T09:38:04Z 525.80 2014-08-27T09:38:05Z 525.80 2014-08-27T09:38:07Z 525.80 2014-08-27T09:38:07Z 525.80 2014-08-27T09:38:09Z 525.80 2014-08-27T09:38:09Z 525.80 2014-08-27T09:38:11Z 525.80 2014-08-27T09:38:11Z 525.80 2014-08-27T09:38:12Z 525.80 2014-08-27T09:38:14Z 525.80 2014-08-27T09:38:14Z 525.80 2014-08-27T09:38:16Z 525.80 2014-08-27T09:38:16Z 525.80 2014-08-27T09:38:18Z 525.80 2014-08-27T09:38:18Z 525.80 2014-08-27T09:38:19Z 525.80 2014-08-27T09:38:21Z 525.80 2014-08-27T09:38:21Z 525.80 2014-08-27T09:38:23Z 525.80 2014-08-27T09:38:23Z 525.80 2014-08-27T09:38:25Z 525.80 2014-08-27T09:38:25Z 525.80 2014-08-27T09:38:26Z 525.80 2014-08-27T09:38:28Z 525.80 2014-08-27T09:38:28Z 525.80 2014-08-27T09:38:30Z 525.80 2014-08-27T09:38:30Z 525.80 2014-08-27T09:38:32Z 525.80 2014-08-27T09:38:33Z 525.80 2014-08-27T09:38:33Z 525.80 2014-08-27T09:38:35Z 525.80 2014-08-27T09:38:35Z 525.80 2014-08-27T09:38:37Z 525.80 2014-08-27T09:38:37Z 525.80 2014-08-27T09:38:39Z 525.80 2014-08-27T09:38:40Z 525.80 2014-08-27T09:38:40Z 525.80 2014-08-27T09:38:42Z 525.80 2014-08-27T09:38:42Z 525.80 2014-08-27T09:38:44Z 525.80 2014-08-27T09:38:44Z 525.80 2014-08-27T09:38:46Z 525.80 2014-08-27T09:38:47Z 525.80 2014-08-27T09:38:47Z 525.80 2014-08-27T09:38:49Z 525.80 2014-08-27T09:38:49Z 525.80 2014-08-27T09:38:51Z 525.80 2014-08-27T09:38:51Z 525.80 2014-08-27T09:38:53Z 525.80 2014-08-27T09:38:54Z 525.80 2014-08-27T09:38:54Z 525.80 2014-08-27T09:38:56Z 525.80 2014-08-27T09:38:56Z 525.80 2014-08-27T09:38:58Z 525.80 2014-08-27T09:38:58Z 525.80 2014-08-27T09:38:59Z 525.80 2014-08-27T09:39:01Z 525.80 2014-08-27T09:39:01Z 525.80 2014-08-27T09:39:03Z 525.80 2014-08-27T09:39:03Z 525.80 2014-08-27T09:39:05Z 525.80 2014-08-27T09:39:05Z 525.80 2014-08-27T09:39:06Z 525.80 2014-08-27T09:39:08Z 525.80 2014-08-27T09:39:08Z 525.80 2014-08-27T09:39:10Z 525.80 2014-08-27T09:39:10Z 525.80 2014-08-27T09:39:12Z 525.80 2014-08-27T09:39:12Z 525.80 2014-08-27T09:39:13Z 525.80 2014-08-27T09:39:15Z 525.80 2014-08-27T09:39:15Z 525.80 2014-08-27T09:39:17Z 525.80 2014-08-27T09:39:17Z 525.80 2014-08-27T09:39:19Z 525.80 2014-08-27T09:39:19Z 525.80 2014-08-27T09:39:20Z 525.80 2014-08-27T09:39:22Z 525.80 2014-08-27T09:39:22Z 525.80 2014-08-27T09:39:24Z 525.80 2014-08-27T09:39:24Z 525.80 2014-08-27T09:39:26Z 525.80 2014-08-27T09:39:27Z 525.80 2014-08-27T09:39:27Z 525.80 2014-08-27T09:39:29Z 525.80 2014-08-27T09:39:29Z 525.80 2014-08-27T09:39:31Z 525.80 2014-08-27T09:39:31Z 525.80 2014-08-27T09:39:33Z 525.80 2014-08-27T09:39:34Z 525.80 2014-08-27T09:39:34Z 525.80 2014-08-27T09:39:36Z 525.80 2014-08-27T09:39:36Z 525.80 2014-08-27T09:39:38Z 525.80 2014-08-27T09:39:38Z 525.80 2014-08-27T09:39:40Z 525.80 2014-08-27T09:39:41Z 525.80 2014-08-27T09:39:41Z 525.80 2014-08-27T09:39:43Z 525.80 2014-08-27T09:39:43Z 525.80 2014-08-27T09:39:45Z 525.80 2014-08-27T09:39:45Z 525.80 2014-08-27T09:39:47Z 525.80 2014-08-27T09:39:48Z 525.80 2014-08-27T09:39:48Z 525.80 2014-08-27T09:39:50Z 525.80 2014-08-27T09:39:50Z 525.80 2014-08-27T09:39:52Z 525.80 2014-08-27T09:39:52Z 525.80 2014-08-27T09:39:54Z 525.80 2014-08-27T09:39:55Z 525.80 2014-08-27T09:39:55Z 525.80 2014-08-27T09:39:57Z 525.80 2014-08-27T09:39:57Z 525.80 2014-08-27T09:39:59Z 525.80 2014-08-27T09:39:59Z 525.80 2014-08-27T09:40:00Z 525.80 2014-08-27T09:40:02Z 525.80 2014-08-27T09:40:02Z 525.80 2014-08-27T09:40:04Z 525.80 2014-08-27T09:40:04Z 525.80 2014-08-27T09:40:06Z 525.80 2014-08-27T09:40:06Z 525.80 2014-08-27T09:40:07Z 525.80 2014-08-27T09:40:09Z 525.80 2014-08-27T09:40:09Z 525.80 2014-08-27T09:40:11Z 525.80 2014-08-27T09:40:11Z 525.80 2014-08-27T09:40:13Z 525.80 2014-08-27T09:40:13Z 525.80 2014-08-27T09:40:14Z 525.80 2014-08-27T09:40:16Z 525.80 2014-08-27T09:40:16Z 525.80 2014-08-27T09:40:18Z 525.80 2014-08-27T09:40:18Z 525.80 2014-08-27T09:40:20Z 525.80 2014-08-27T09:40:21Z 525.80 2014-08-27T09:40:21Z 525.80 2014-08-27T09:40:23Z 525.80 2014-08-27T09:40:23Z 525.80 2014-08-27T09:40:25Z 525.80 2014-08-27T09:40:25Z 525.80 2014-08-27T09:40:27Z 525.80 2014-08-27T09:40:28Z 525.80 2014-08-27T09:40:28Z 525.80 2014-08-27T09:40:30Z 525.80 2014-08-27T09:40:30Z 525.80 2014-08-27T09:40:32Z 525.80 2014-08-27T09:40:32Z 525.80 2014-08-27T09:40:34Z 525.80 2014-08-27T09:40:35Z 525.80 2014-08-27T09:40:35Z 525.80 2014-08-27T09:40:37Z 525.80 2014-08-27T09:40:37Z 525.80 2014-08-27T09:40:39Z 525.80 2014-08-27T09:40:39Z 525.80 2014-08-27T09:40:41Z 525.80 2014-08-27T09:40:42Z 525.80 2014-08-27T09:40:42Z 525.80 2014-08-27T09:40:44Z 525.80 2014-08-27T09:40:44Z 525.60 2014-08-27T09:40:46Z 525.60 2014-08-27T09:40:46Z 525.60 2014-08-27T09:40:48Z 525.60 2014-08-27T09:40:49Z 525.60 2014-08-27T09:40:49Z 525.60 2014-08-27T09:40:51Z 525.60 2014-08-27T09:40:51Z 525.60 2014-08-27T09:40:53Z 525.60 2014-08-27T09:40:53Z 525.60 2014-08-27T09:40:54Z 525.60 2014-08-27T09:40:56Z 525.60 2014-08-27T09:40:56Z 525.60 2014-08-27T09:40:58Z 525.60 2014-08-27T09:40:58Z 525.60 2014-08-27T09:41:00Z 525.60 2014-08-27T09:41:00Z 525.60 2014-08-27T09:41:01Z 525.60 2014-08-27T09:41:03Z 525.60 2014-08-27T09:41:03Z 525.60 2014-08-27T09:41:05Z 525.60 2014-08-27T09:41:05Z 525.60 2014-08-27T09:41:07Z 525.60 2014-08-27T09:41:07Z 525.60 2014-08-27T09:41:08Z 525.60 2014-08-27T09:41:10Z 525.60 2014-08-27T09:41:10Z 525.60 2014-08-27T09:41:12Z 525.60 2014-08-27T09:41:12Z 525.60 2014-08-27T09:41:14Z 525.60 2014-08-27T09:41:15Z 525.60 2014-08-27T09:41:15Z 525.60 2014-08-27T09:41:17Z 525.60 2014-08-27T09:41:17Z 525.60 2014-08-27T09:41:19Z 525.60 2014-08-27T09:41:19Z 525.60 2014-08-27T09:41:21Z 525.60 2014-08-27T09:41:22Z 525.60 2014-08-27T09:41:22Z 525.60 2014-08-27T09:41:24Z 525.60 2014-08-27T09:41:24Z 525.60 2014-08-27T09:41:26Z 525.60 2014-08-27T09:41:26Z 525.60 2014-08-27T09:41:28Z 525.60 2014-08-27T09:41:29Z 525.60 2014-08-27T09:41:29Z 525.60 2014-08-27T09:41:31Z 525.60 2014-08-27T09:41:31Z 525.60 2014-08-27T09:41:33Z 525.60 2014-08-27T09:41:33Z 525.60 2014-08-27T09:41:35Z 525.60 2014-08-27T09:41:36Z 525.60 2014-08-27T09:41:36Z 525.40 2014-08-27T09:41:38Z 525.40 2014-08-27T09:41:38Z 525.40 2014-08-27T09:41:40Z 525.40 2014-08-27T09:41:40Z 525.40 2014-08-27T09:41:42Z 525.40 2014-08-27T09:41:43Z 525.60 2014-08-27T09:41:43Z 525.60 2014-08-27T09:41:45Z 525.60 2014-08-27T09:41:45Z 525.60 2014-08-27T09:41:47Z 525.40 2014-08-27T09:41:47Z 525.40 2014-08-27T09:41:48Z 525.40 2014-08-27T09:41:50Z 525.40 2014-08-27T09:41:50Z 525.40 2014-08-27T09:41:52Z 525.40 2014-08-27T09:41:52Z 525.40 2014-08-27T09:41:54Z 525.40 2014-08-27T09:41:54Z 525.40 2014-08-27T09:41:55Z 525.40 2014-08-27T09:41:57Z 525.60 2014-08-27T09:41:57Z 525.60 2014-08-27T09:41:59Z 525.40 2014-08-27T09:41:59Z 525.60 2014-08-27T09:42:01Z 525.60 2014-08-27T09:42:01Z 525.60 2014-08-27T09:42:02Z 525.60 2014-08-27T09:42:04Z 525.60 2014-08-27T09:42:04Z 525.60 2014-08-27T09:42:06Z 525.60 2014-08-27T09:42:06Z 525.60 2014-08-27T09:42:08Z 525.60 2014-08-27T09:42:09Z 525.60 2014-08-27T09:42:09Z 525.40 2014-08-27T09:42:11Z 525.40 2014-08-27T09:42:11Z 525.40 2014-08-27T09:42:13Z 525.60 2014-08-27T09:42:13Z 525.60 2014-08-27T09:42:15Z 525.60 2014-08-27T09:42:16Z 525.60 2014-08-27T09:42:16Z 525.60 2014-08-27T09:42:18Z 525.60 2014-08-27T09:42:18Z 525.60 2014-08-27T09:42:20Z 525.40 2014-08-27T09:42:20Z 525.20 2014-08-27T09:42:22Z 525.00 2014-08-27T09:42:23Z 524.80 2014-08-27T09:42:23Z 524.20 2014-08-27T09:42:25Z 523.60 2014-08-27T09:42:25Z 523.20 2014-08-27T09:42:27Z 522.60 2014-08-27T09:42:27Z 522.00 2014-08-27T09:42:29Z 521.60 2014-08-27T09:42:30Z 521.00 2014-08-27T09:42:30Z 520.40 2014-08-27T09:42:32Z 520.00 2014-08-27T09:42:32Z 519.40 2014-08-27T09:42:34Z 519.00 2014-08-27T09:42:34Z 518.60 2014-08-27T09:42:36Z 518.20 2014-08-27T09:42:37Z 517.60 2014-08-27T09:42:37Z 517.00 2014-08-27T09:42:39Z 516.40 2014-08-27T09:42:39Z 516.00 2014-08-27T09:42:41Z 515.40 2014-08-27T09:42:41Z 514.80 2014-08-27T09:42:42Z 513.80 2014-08-27T09:42:44Z 513.00 2014-08-27T09:42:44Z 512.00 2014-08-27T09:42:46Z 511.40 2014-08-27T09:42:46Z 510.80 2014-08-27T09:42:48Z 510.20 2014-08-27T09:42:48Z 509.80 2014-08-27T09:42:49Z 509.60 2014-08-27T09:42:51Z 509.60 2014-08-27T09:42:51Z 509.40 2014-08-27T09:42:53Z 509.60 2014-08-27T09:42:53Z 509.80 2014-08-27T09:42:55Z 510.00 2014-08-27T09:42:55Z 510.00 2014-08-27T09:42:56Z 510.20 2014-08-27T09:42:58Z 510.40 2014-08-27T09:42:58Z 510.40 2014-08-27T09:43:00Z 510.60 2014-08-27T09:43:00Z 510.80 2014-08-27T09:43:02Z 510.80 2014-08-27T09:43:03Z 511.00 2014-08-27T09:43:03Z 511.00 2014-08-27T09:43:05Z 511.00 2014-08-27T09:43:05Z 511.20 2014-08-27T09:43:07Z 511.20 2014-08-27T09:43:07Z 511.00 2014-08-27T09:43:09Z 511.00 2014-08-27T09:43:10Z 511.00 2014-08-27T09:43:10Z 511.00 2014-08-27T09:43:12Z 511.00 2014-08-27T09:43:14Z 511.00 2014-08-27T09:43:14Z 511.00 2014-08-27T09:43:16Z 511.00 2014-08-27T09:43:17Z 511.00 2014-08-27T09:43:17Z 511.20 2014-08-27T09:43:19Z 511.20 2014-08-27T09:43:19Z 511.00 2014-08-27T09:43:21Z 511.00 2014-08-27T09:43:21Z 511.20 2014-08-27T09:43:23Z 511.20 2014-08-27T09:43:24Z 511.00 2014-08-27T09:43:24Z 511.00 2014-08-27T09:43:26Z 511.20 2014-08-27T09:43:28Z 511.00 2014-08-27T09:43:28Z 510.80 2014-08-27T09:43:30Z 510.80 2014-08-27T09:43:31Z 510.60 2014-08-27T09:43:31Z 510.40 2014-08-27T09:43:33Z 510.20 2014-08-27T09:43:35Z 510.00 2014-08-27T09:43:36Z 510.00 2014-08-27T09:43:38Z 509.80 2014-08-27T09:43:38Z 509.80 2014-08-27T09:43:40Z 509.80 2014-08-27T09:43:42Z 509.80 2014-08-27T09:43:42Z 509.80 2014-08-27T09:43:43Z 509.80 2014-08-27T09:43:45Z 509.80 2014-08-27T09:43:45Z 509.60 2014-08-27T09:43:47Z 509.60 2014-08-27T09:43:47Z 509.60 2014-08-27T09:43:49Z 509.40 2014-08-27T09:43:49Z 509.20 2014-08-27T09:43:50Z 509.20 2014-08-27T09:43:52Z 509.20 2014-08-27T09:43:52Z 509.00 2014-08-27T09:43:54Z 508.80 2014-08-27T09:43:54Z 508.80 2014-08-27T09:43:56Z 508.80 2014-08-27T09:43:57Z 508.60 2014-08-27T09:43:57Z 508.60 2014-08-27T09:43:59Z 508.40 2014-08-27T09:43:59Z 508.20 2014-08-27T09:44:01Z 508.20 2014-08-27T09:44:01Z 508.20 2014-08-27T09:44:03Z 508.00 2014-08-27T09:44:04Z 508.00 2014-08-27T09:44:04Z 508.00 2014-08-27T09:44:06Z 508.00 2014-08-27T09:44:06Z 507.80 2014-08-27T09:44:08Z 507.80 2014-08-27T09:44:08Z 507.60 2014-08-27T09:44:10Z 507.60 2014-08-27T09:44:11Z 507.40 2014-08-27T09:44:11Z 507.20 2014-08-27T09:44:13Z 507.20 2014-08-27T09:44:13Z 506.80 2014-08-27T09:44:15Z 506.80 2014-08-27T09:44:17Z 506.60 2014-08-27T09:44:18Z 506.60 2014-08-27T09:44:18Z 506.40 2014-08-27T09:44:20Z 506.40 2014-08-27T09:44:20Z 506.40 2014-08-27T09:44:22Z 506.40 2014-08-27T09:44:22Z 506.40 2014-08-27T09:44:24Z 506.40 2014-08-27T09:44:25Z 506.40 2014-08-27T09:44:25Z 506.20 2014-08-27T09:44:27Z 506.20 2014-08-27T09:44:27Z 506.20 2014-08-27T09:44:29Z 506.20 2014-08-27T09:44:29Z 506.00 2014-08-27T09:44:30Z 506.00 2014-08-27T09:44:32Z 506.00 2014-08-27T09:44:32Z 506.00 2014-08-27T09:44:34Z 506.00 2014-08-27T09:44:34Z 506.00 2014-08-27T09:44:36Z 506.00 2014-08-27T09:44:36Z 506.00 2014-08-27T09:44:37Z 506.00 2014-08-27T09:44:39Z 506.00 2014-08-27T09:44:39Z 506.00 2014-08-27T09:44:41Z 506.00 2014-08-27T09:44:41Z 506.00 2014-08-27T09:44:43Z 506.00 2014-08-27T09:44:43Z 506.00 2014-08-27T09:44:44Z 506.00 2014-08-27T09:44:46Z 506.20 2014-08-27T09:44:48Z 506.20 2014-08-27T09:44:50Z 506.20 2014-08-27T09:44:51Z 506.20 2014-08-27T09:44:51Z 506.20 2014-08-27T09:44:53Z 506.20 2014-08-27T09:44:55Z 506.20 2014-08-27T09:44:55Z 506.20 2014-08-27T09:44:57Z 506.20 2014-08-27T09:44:58Z 506.20 2014-08-27T09:44:58Z 506.00 2014-08-27T09:45:00Z 506.00 2014-08-27T09:45:02Z 506.00 2014-08-27T09:45:04Z 506.00 2014-08-27T09:45:05Z 506.00 2014-08-27T09:45:05Z 505.80 2014-08-27T09:45:07Z 505.80 2014-08-27T09:45:07Z 505.80 2014-08-27T09:45:09Z 505.80 2014-08-27T09:45:09Z 505.80 2014-08-27T09:45:11Z 505.80 2014-08-27T09:45:12Z 505.80 2014-08-27T09:45:12Z 505.80 2014-08-27T09:45:14Z 505.80 2014-08-27T09:45:14Z 506.00 2014-08-27T09:45:16Z 506.00 2014-08-27T09:45:16Z 506.00 2014-08-27T09:45:18Z 506.00 2014-08-27T09:45:19Z 506.00 2014-08-27T09:45:19Z 506.00 2014-08-27T09:45:21Z 506.00 2014-08-27T09:45:21Z 506.00 2014-08-27T09:45:23Z 506.00 2014-08-27T09:45:23Z 506.00 2014-08-27T09:45:24Z 506.00 2014-08-27T09:45:26Z 506.00 2014-08-27T09:45:26Z 506.00 2014-08-27T09:45:28Z 506.00 2014-08-27T09:45:28Z 506.00 2014-08-27T09:45:30Z 506.00 2014-08-27T09:45:30Z 506.00 2014-08-27T09:45:31Z 506.00 2014-08-27T09:45:33Z 506.00 2014-08-27T09:45:33Z 506.20 2014-08-27T09:45:35Z 506.20 2014-08-27T09:45:35Z 506.20 2014-08-27T09:45:37Z 506.40 2014-08-27T09:45:37Z 506.40 2014-08-27T09:45:38Z 506.40 2014-08-27T09:45:40Z 506.60 2014-08-27T09:45:40Z 506.60 2014-08-27T09:45:42Z 506.60 2014-08-27T09:45:42Z 506.40 2014-08-27T09:45:44Z 506.40 2014-08-27T09:45:45Z 506.60 2014-08-27T09:45:47Z 506.60 2014-08-27T09:45:47Z 506.60 2014-08-27T09:45:49Z 506.60 2014-08-27T09:45:49Z 506.80 2014-08-27T09:45:51Z 506.80 2014-08-27T09:45:52Z 507.00 2014-08-27T09:45:52Z 507.00 2014-08-27T09:45:54Z 507.20 2014-08-27T09:45:54Z 507.20 2014-08-27T09:45:56Z 507.20 2014-08-27T09:45:56Z 507.40 2014-08-27T09:45:58Z 507.40 2014-08-27T09:45:59Z 507.60 2014-08-27T09:45:59Z 507.80 2014-08-27T09:46:01Z 507.80 2014-08-27T09:46:01Z 508.00 2014-08-27T09:46:03Z 508.00 2014-08-27T09:46:03Z 508.20 2014-08-27T09:46:05Z 508.20 2014-08-27T09:46:06Z 508.40 2014-08-27T09:46:06Z 508.40 2014-08-27T09:46:08Z 508.60 2014-08-27T09:46:08Z 508.80 2014-08-27T09:46:10Z 509.00 2014-08-27T09:46:10Z 509.20 2014-08-27T09:46:12Z 509.20 2014-08-27T09:46:13Z 509.40 2014-08-27T09:46:13Z 509.40 2014-08-27T09:46:15Z 509.40 2014-08-27T09:46:15Z 509.60 2014-08-27T09:46:17Z 509.60 2014-08-27T09:46:17Z 509.60 2014-08-27T09:46:18Z 509.60 2014-08-27T09:46:20Z 509.60 2014-08-27T09:46:20Z 509.60 2014-08-27T09:46:22Z 509.60 2014-08-27T09:46:22Z 509.60 2014-08-27T09:46:24Z 509.60 2014-08-27T09:46:24Z 509.60 2014-08-27T09:46:25Z 509.80 2014-08-27T09:46:27Z 509.80 2014-08-27T09:46:27Z 509.60 2014-08-27T09:46:29Z 509.60 2014-08-27T09:46:29Z 509.60 2014-08-27T09:46:31Z 509.60 2014-08-27T09:46:31Z 509.60 2014-08-27T09:46:32Z 509.60 2014-08-27T09:46:34Z 509.60 2014-08-27T09:46:34Z 509.60 2014-08-27T09:46:36Z 509.60 2014-08-27T09:46:38Z 509.60 2014-08-27T09:46:39Z 509.60 2014-08-27T09:46:39Z 509.40 2014-08-27T09:46:41Z 509.40 2014-08-27T09:46:41Z 509.40 2014-08-27T09:46:43Z 509.40 2014-08-27T09:46:43Z 509.40 2014-08-27T09:46:45Z 509.40 2014-08-27T09:46:46Z 509.40 2014-08-27T09:46:46Z 509.40 2014-08-27T09:46:48Z 509.40 2014-08-27T09:46:48Z 509.40 2014-08-27T09:46:50Z 509.40 2014-08-27T09:46:50Z 509.40 2014-08-27T09:46:52Z 509.40 2014-08-27T09:46:53Z 509.40 2014-08-27T09:46:53Z 509.40 2014-08-27T09:46:55Z 509.40 2014-08-27T09:46:55Z 509.40 2014-08-27T09:46:57Z 509.40 2014-08-27T09:46:57Z 509.40 2014-08-27T09:46:59Z 509.40 2014-08-27T09:47:00Z 509.40 2014-08-27T09:47:00Z 509.40 2014-08-27T09:47:02Z 509.40 2014-08-27T09:47:02Z 509.40 2014-08-27T09:47:04Z 509.40 2014-08-27T09:47:04Z 509.40 2014-08-27T09:47:05Z 509.40 2014-08-27T09:47:07Z 509.40 2014-08-27T09:47:07Z 509.40 2014-08-27T09:47:09Z 509.40 2014-08-27T09:47:09Z 509.40 2014-08-27T09:47:11Z 509.40 2014-08-27T09:47:11Z 509.40 2014-08-27T09:47:12Z 509.40 2014-08-27T09:47:14Z 509.40 2014-08-27T09:47:14Z 509.40 2014-08-27T09:47:16Z 509.40 2014-08-27T09:47:16Z 509.40 2014-08-27T09:47:18Z 509.40 2014-08-27T09:47:18Z 509.40 2014-08-27T09:47:19Z 509.40 2014-08-27T09:47:21Z 509.40 2014-08-27T09:47:21Z 509.40 2014-08-27T09:47:23Z 509.40 2014-08-27T09:47:23Z 509.40 2014-08-27T09:47:25Z 509.40 2014-08-27T09:47:25Z 509.40 2014-08-27T09:47:26Z 509.40 2014-08-27T09:47:28Z 509.40 2014-08-27T09:47:28Z 509.40 2014-08-27T09:47:30Z 509.40 2014-08-27T09:47:30Z 509.40 2014-08-27T09:47:32Z 509.40 2014-08-27T09:47:33Z 509.40 2014-08-27T09:47:33Z 509.40 2014-08-27T09:47:35Z 509.40 2014-08-27T09:47:35Z 509.40 2014-08-27T09:47:37Z 509.40 2014-08-27T09:47:37Z 509.40 2014-08-27T09:47:39Z 509.40 2014-08-27T09:47:40Z 509.40 2014-08-27T09:47:40Z 509.40 2014-08-27T09:47:42Z 509.40 2014-08-27T09:47:42Z 509.40 2014-08-27T09:47:44Z 509.40 2014-08-27T09:47:44Z 509.40 2014-08-27T09:47:46Z 509.40 2014-08-27T09:47:47Z 509.40 2014-08-27T09:47:47Z 509.40 2014-08-27T09:47:49Z 509.40 2014-08-27T09:47:49Z 509.40 2014-08-27T09:47:51Z 509.40 2014-08-27T09:47:51Z 509.40 2014-08-27T09:47:53Z 509.40 2014-08-27T09:47:54Z 509.40 2014-08-27T09:47:54Z 509.40 2014-08-27T09:47:56Z 509.40 2014-08-27T09:47:56Z 509.40 2014-08-27T09:47:58Z 509.40 2014-08-27T09:47:58Z 509.40 2014-08-27T09:47:59Z 509.20 2014-08-27T09:48:01Z 509.40 2014-08-27T09:48:01Z 509.40 2014-08-27T09:48:03Z 509.40 2014-08-27T09:48:03Z 509.40 2014-08-27T09:48:05Z 509.40 2014-08-27T09:48:05Z 509.40 2014-08-27T09:48:06Z 509.40 2014-08-27T09:48:08Z 509.40 2014-08-27T09:48:08Z 509.40 2014-08-27T09:48:10Z 509.40 2014-08-27T09:48:10Z 509.40 2014-08-27T09:48:12Z 509.40 2014-08-27T09:48:12Z 509.40 2014-08-27T09:48:13Z 509.40 2014-08-27T09:48:15Z 509.40 2014-08-27T09:48:15Z 509.40 2014-08-27T09:48:17Z 509.40 2014-08-27T09:48:17Z 509.40 2014-08-27T09:48:19Z 509.20 2014-08-27T09:48:19Z 509.20 2014-08-27T09:48:20Z 509.20 2014-08-27T09:48:22Z 509.20 2014-08-27T09:48:22Z 509.40 2014-08-27T09:48:24Z 509.40 2014-08-27T09:48:24Z 509.40 2014-08-27T09:48:26Z 509.40 2014-08-27T09:48:27Z 509.40 2014-08-27T09:48:27Z 509.20 2014-08-27T09:48:29Z 509.20 2014-08-27T09:48:29Z 509.40 2014-08-27T09:48:31Z 509.40 2014-08-27T09:48:31Z 509.40 2014-08-27T09:48:33Z 509.40 2014-08-27T09:48:34Z 509.40 2014-08-27T09:48:34Z 509.40 2014-08-27T09:48:36Z 509.40 2014-08-27T09:48:36Z 509.40 2014-08-27T09:48:38Z 509.40 2014-08-27T09:48:38Z 509.20 2014-08-27T09:48:40Z 509.40 2014-08-27T09:48:41Z 509.40 2014-08-27T09:48:41Z 509.40 2014-08-27T09:48:43Z 509.20 2014-08-27T09:48:43Z 509.20 2014-08-27T09:48:45Z 509.20 2014-08-27T09:48:45Z 509.20 2014-08-27T09:48:47Z 509.20 2014-08-27T09:48:48Z 509.40 2014-08-27T09:48:48Z 509.40 2014-08-27T09:48:50Z 509.40 2014-08-27T09:48:50Z 509.20 2014-08-27T09:48:52Z 509.20 2014-08-27T09:48:52Z 509.20 2014-08-27T09:48:53Z 509.20 2014-08-27T09:48:55Z 509.40 2014-08-27T09:48:55Z 509.40 2014-08-27T09:48:57Z 509.40 2014-08-27T09:48:57Z 509.40 2014-08-27T09:48:59Z 509.20 2014-08-27T09:48:59Z 509.20 2014-08-27T09:49:00Z 509.20 2014-08-27T09:49:02Z 509.20 2014-08-27T09:49:02Z 509.20 2014-08-27T09:49:04Z 509.20 2014-08-27T09:49:04Z 509.20 2014-08-27T09:49:06Z 509.20 2014-08-27T09:49:06Z 509.20 2014-08-27T09:49:07Z 509.20 2014-08-27T09:49:09Z 509.20 2014-08-27T09:49:09Z 509.20 2014-08-27T09:49:11Z 509.20 2014-08-27T09:49:11Z 509.20 2014-08-27T09:49:13Z 509.20 2014-08-27T09:49:13Z 509.20 2014-08-27T09:49:14Z 509.20 2014-08-27T09:49:16Z 509.20 2014-08-27T09:49:16Z 509.20 2014-08-27T09:49:18Z 509.20 2014-08-27T09:49:18Z 509.20 2014-08-27T09:49:20Z 509.20 2014-08-27T09:49:21Z 509.20 2014-08-27T09:49:21Z 509.20 2014-08-27T09:49:23Z 509.20 2014-08-27T09:49:23Z 509.20 2014-08-27T09:49:25Z 509.20 2014-08-27T09:49:25Z 509.20 2014-08-27T09:49:27Z 509.20 2014-08-27T09:49:28Z 509.20 2014-08-27T09:49:28Z 509.20 2014-08-27T09:49:30Z 509.20 2014-08-27T09:49:30Z 509.20 2014-08-27T09:49:32Z 509.20 2014-08-27T09:49:32Z 509.20 2014-08-27T09:49:34Z 509.20 2014-08-27T09:49:35Z 509.20 2014-08-27T09:49:35Z 509.20 2014-08-27T09:49:37Z 509.20 2014-08-27T09:49:37Z 509.20 2014-08-27T09:49:39Z 509.20 2014-08-27T09:49:39Z 509.20 2014-08-27T09:49:41Z 509.20 2014-08-27T09:49:42Z 509.20 2014-08-27T09:49:42Z 509.20 2014-08-27T09:49:44Z 509.20 2014-08-27T09:49:44Z 509.20 2014-08-27T09:49:46Z 509.20 2014-08-27T09:49:46Z 509.20 2014-08-27T09:49:47Z 509.20 2014-08-27T09:49:49Z 509.20 2014-08-27T09:49:49Z 509.20 2014-08-27T09:49:51Z 509.20 2014-08-27T09:49:51Z 509.20 2014-08-27T09:49:53Z 509.20 2014-08-27T09:49:53Z 509.20 2014-08-27T09:49:54Z 509.20 2014-08-27T09:49:56Z 509.20 2014-08-27T09:49:56Z 509.20 2014-08-27T09:49:58Z 509.20 2014-08-27T09:49:58Z 509.20 2014-08-27T09:50:00Z 509.20 2014-08-27T09:50:00Z 509.20 2014-08-27T09:50:01Z 509.20 2014-08-27T09:50:03Z 509.20 2014-08-27T09:50:03Z 509.20 2014-08-27T09:50:05Z 509.20 2014-08-27T09:50:05Z 509.20 2014-08-27T09:50:07Z 509.20 2014-08-27T09:50:07Z 509.20 2014-08-27T09:50:08Z 509.20 2014-08-27T09:50:10Z 509.20 2014-08-27T09:50:10Z 509.20 2014-08-27T09:50:12Z 509.20 2014-08-27T09:50:12Z 509.20 2014-08-27T09:50:14Z 509.20 2014-08-27T09:50:15Z 509.20 2014-08-27T09:50:15Z 509.20 2014-08-27T09:50:17Z 509.20 2014-08-27T09:50:17Z 509.20 2014-08-27T09:50:19Z 509.20 2014-08-27T09:50:19Z 509.20 2014-08-27T09:50:21Z 509.20 2014-08-27T09:50:22Z 509.20 2014-08-27T09:50:22Z 509.20 2014-08-27T09:50:24Z 509.20 2014-08-27T09:50:24Z 509.20 2014-08-27T09:50:26Z 509.20 2014-08-27T09:50:26Z 509.20 2014-08-27T09:50:28Z 509.20 2014-08-27T09:50:29Z 509.20 2014-08-27T09:50:29Z 509.20 2014-08-27T09:50:31Z 509.20 2014-08-27T09:50:31Z 509.20 2014-08-27T09:50:33Z 509.20 2014-08-27T09:50:33Z 509.20 2014-08-27T09:50:35Z 509.20 2014-08-27T09:50:36Z 509.20 2014-08-27T09:50:36Z 509.20 2014-08-27T09:50:38Z 509.20 2014-08-27T09:50:38Z 509.20 2014-08-27T09:50:40Z 509.20 2014-08-27T09:50:40Z 509.20 2014-08-27T09:50:42Z 509.20 2014-08-27T09:50:43Z 509.20 2014-08-27T09:50:43Z 509.20 2014-08-27T09:50:45Z 509.20 2014-08-27T09:50:45Z 509.20 2014-08-27T09:50:47Z 509.20 2014-08-27T09:50:47Z 509.20 2014-08-27T09:50:48Z 509.00 2014-08-27T09:50:50Z 509.00 2014-08-27T09:50:50Z 509.00 2014-08-27T09:50:52Z 509.00 2014-08-27T09:50:52Z 509.00 2014-08-27T09:50:54Z 509.00 2014-08-27T09:50:54Z 509.00 2014-08-27T09:50:55Z 509.00 2014-08-27T09:50:57Z 509.00 2014-08-27T09:50:57Z 509.00 2014-08-27T09:50:59Z 509.00 2014-08-27T09:50:59Z 509.00 2014-08-27T09:51:01Z 509.00 2014-08-27T09:51:01Z 509.00 2014-08-27T09:51:02Z 509.20 2014-08-27T09:51:04Z 509.20 2014-08-27T09:51:04Z 509.20 2014-08-27T09:51:06Z 509.20 2014-08-27T09:51:06Z 509.00 2014-08-27T09:51:08Z 509.00 2014-08-27T09:51:09Z 509.20 2014-08-27T09:51:09Z 509.20 2014-08-27T09:51:11Z 509.00 2014-08-27T09:51:11Z 509.00 2014-08-27T09:51:13Z 509.00 2014-08-27T09:51:13Z 509.00 2014-08-27T09:51:15Z 509.00 2014-08-27T09:51:16Z 509.00 2014-08-27T09:51:16Z 509.00 2014-08-27T09:51:18Z 509.00 2014-08-27T09:51:18Z 509.00 2014-08-27T09:51:20Z 509.00 2014-08-27T09:51:20Z 509.00 2014-08-27T09:51:22Z 509.00 2014-08-27T09:51:23Z 509.00 2014-08-27T09:51:23Z 509.00 2014-08-27T09:51:25Z 509.00 2014-08-27T09:51:25Z 509.00 2014-08-27T09:51:27Z 509.00 2014-08-27T09:51:27Z 509.00 2014-08-27T09:51:29Z 509.00 2014-08-27T09:51:30Z 509.00 2014-08-27T09:51:30Z 509.00 2014-08-27T09:51:32Z 509.00 2014-08-27T09:51:32Z 509.00 2014-08-27T09:51:34Z 509.00 2014-08-27T09:51:34Z 509.00 2014-08-27T09:51:36Z 509.00 2014-08-27T09:51:37Z 509.00 2014-08-27T09:51:37Z 509.00 2014-08-27T09:51:39Z 509.00 2014-08-27T09:51:39Z 509.00 2014-08-27T09:51:41Z 509.00 2014-08-27T09:51:41Z 509.00 2014-08-27T09:51:42Z 509.00 2014-08-27T09:51:44Z 509.00 2014-08-27T09:51:44Z 509.00 2014-08-27T09:51:46Z 509.00 2014-08-27T09:51:46Z 509.00 2014-08-27T09:51:48Z 509.00 2014-08-27T09:51:48Z 509.00 2014-08-27T09:51:49Z 509.00 2014-08-27T09:51:51Z 509.00 2014-08-27T09:51:51Z 509.00 2014-08-27T09:51:53Z 509.00 2014-08-27T09:51:53Z 509.00 2014-08-27T09:51:55Z 509.00 2014-08-27T09:51:55Z 509.00 2014-08-27T09:51:56Z 509.00 2014-08-27T09:51:58Z 509.00 2014-08-27T09:51:58Z 509.00 2014-08-27T09:52:00Z 509.00 2014-08-27T09:52:00Z 509.00 2014-08-27T09:52:02Z 509.00 2014-08-27T09:52:03Z 509.00 2014-08-27T09:52:03Z 509.00 2014-08-27T09:52:05Z 509.00 2014-08-27T09:52:05Z 509.00 2014-08-27T09:52:07Z 509.00 2014-08-27T09:52:07Z 509.00 2014-08-27T09:52:09Z 509.00 2014-08-27T09:52:10Z 509.00 2014-08-27T09:52:10Z 509.00 2014-08-27T09:52:12Z 509.00 2014-08-27T09:52:12Z 509.00 2014-08-27T09:52:14Z 509.00 2014-08-27T09:52:14Z 509.00 2014-08-27T09:52:16Z 509.00 2014-08-27T09:52:17Z 509.00 2014-08-27T09:52:17Z 509.00 2014-08-27T09:52:19Z 509.00 2014-08-27T09:52:19Z 509.00 2014-08-27T09:52:21Z 509.00 2014-08-27T09:52:21Z 509.00 2014-08-27T09:52:23Z 509.00 2014-08-27T09:52:24Z 509.00 2014-08-27T09:52:24Z 509.00 2014-08-27T09:52:26Z 509.00 2014-08-27T09:52:26Z 509.00 2014-08-27T09:52:28Z 509.00 2014-08-27T09:52:28Z 509.00 2014-08-27T09:52:30Z 508.80 2014-08-27T09:52:31Z 508.80 2014-08-27T09:52:31Z 508.80 2014-08-27T09:52:33Z 509.00 2014-08-27T09:52:33Z 509.00 2014-08-27T09:52:35Z 508.80 2014-08-27T09:52:35Z 508.80 2014-08-27T09:52:36Z 508.80 2014-08-27T09:52:38Z 508.80 2014-08-27T09:52:38Z 508.80 2014-08-27T09:52:40Z 508.80 2014-08-27T09:52:40Z 508.80 2014-08-27T09:52:42Z 508.80 2014-08-27T09:52:42Z 509.00 2014-08-27T09:52:43Z 508.80 2014-08-27T09:52:45Z 508.80 2014-08-27T09:52:45Z 508.80 2014-08-27T09:52:47Z 508.80 2014-08-27T09:52:47Z 508.80 2014-08-27T09:52:49Z 508.80 2014-08-27T09:52:49Z 508.80 2014-08-27T09:52:50Z 508.80 2014-08-27T09:52:52Z 508.80 2014-08-27T09:52:52Z 508.80 2014-08-27T09:52:54Z 508.80 2014-08-27T09:52:54Z 508.80 2014-08-27T09:52:56Z 508.80 2014-08-27T09:52:57Z 508.80 2014-08-27T09:52:57Z 508.80 2014-08-27T09:52:59Z 508.80 2014-08-27T09:52:59Z 508.80 2014-08-27T09:53:01Z 508.80 2014-08-27T09:53:01Z 508.80 2014-08-27T09:53:03Z 508.80 2014-08-27T09:53:04Z 508.80 2014-08-27T09:53:04Z 508.80 2014-08-27T09:53:06Z 508.80 2014-08-27T09:53:06Z 508.80 2014-08-27T09:53:08Z 508.80 2014-08-27T09:53:08Z 508.80 2014-08-27T09:53:10Z 508.80 2014-08-27T09:53:11Z 508.80 2014-08-27T09:53:11Z 508.80 2014-08-27T09:53:13Z 508.80 2014-08-27T09:53:13Z 508.80 2014-08-27T09:53:15Z 508.80 2014-08-27T09:53:15Z 508.80 2014-08-27T09:53:17Z 508.80 2014-08-27T09:53:18Z 508.80 2014-08-27T09:53:18Z 508.80 2014-08-27T09:53:20Z 508.80 2014-08-27T09:53:20Z 508.80 2014-08-27T09:53:22Z 508.80 2014-08-27T09:53:22Z 508.80 2014-08-27T09:53:24Z 508.80 2014-08-27T09:53:25Z 508.80 2014-08-27T09:53:25Z 508.80 2014-08-27T09:53:27Z 508.80 2014-08-27T09:53:27Z 508.80 2014-08-27T09:53:29Z 508.80 2014-08-27T09:53:29Z 508.80 2014-08-27T09:53:30Z 508.80 2014-08-27T09:53:32Z 508.80 2014-08-27T09:53:32Z 508.80 2014-08-27T09:53:34Z 508.80 2014-08-27T09:53:34Z 508.80 2014-08-27T09:53:36Z 508.80 2014-08-27T09:53:36Z 508.80 2014-08-27T09:53:37Z 508.80 2014-08-27T09:53:39Z 508.80 2014-08-27T09:53:39Z 508.80 2014-08-27T09:53:41Z 508.80 2014-08-27T09:53:41Z 508.80 2014-08-27T09:53:43Z 508.80 2014-08-27T09:53:43Z 508.80 2014-08-27T09:53:44Z 508.80 2014-08-27T09:53:46Z 508.80 2014-08-27T09:53:46Z 508.80 2014-08-27T09:53:48Z 508.80 2014-08-27T09:53:48Z 508.80 2014-08-27T09:53:50Z 508.80 2014-08-27T09:53:51Z 508.80 2014-08-27T09:53:51Z 508.60 2014-08-27T09:53:53Z 508.80 2014-08-27T09:53:53Z 508.60 2014-08-27T09:53:55Z 508.60 2014-08-27T09:53:55Z 508.60 2014-08-27T09:53:57Z 508.60 2014-08-27T09:53:58Z 508.80 2014-08-27T09:53:58Z 508.80 2014-08-27T09:54:00Z 508.80 2014-08-27T09:54:00Z 508.60 2014-08-27T09:54:02Z 508.60 2014-08-27T09:54:02Z 508.60 2014-08-27T09:54:04Z 508.60 2014-08-27T09:54:05Z 508.60 2014-08-27T09:54:05Z 508.80 2014-08-27T09:54:07Z 508.80 2014-08-27T09:54:07Z 508.80 2014-08-27T09:54:09Z 508.80 2014-08-27T09:54:09Z 508.80 2014-08-27T09:54:11Z 508.80 2014-08-27T09:54:12Z 508.60 2014-08-27T09:54:12Z 508.60 2014-08-27T09:54:14Z 508.60 2014-08-27T09:54:14Z 508.60 2014-08-27T09:54:16Z 508.60 2014-08-27T09:54:16Z 508.60 2014-08-27T09:54:18Z 508.60 2014-08-27T09:54:19Z 508.60 2014-08-27T09:54:19Z 508.60 2014-08-27T09:54:21Z 508.60 2014-08-27T09:54:21Z 508.60 2014-08-27T09:54:23Z 508.60 2014-08-27T09:54:23Z 508.60 2014-08-27T09:54:24Z 508.60 2014-08-27T09:54:26Z 508.60 2014-08-27T09:54:26Z 508.60 2014-08-27T09:54:28Z 508.60 2014-08-27T09:54:28Z 508.60 2014-08-27T09:54:30Z 508.60 2014-08-27T09:54:30Z 508.60 2014-08-27T09:54:31Z 508.60 2014-08-27T09:54:33Z 508.60 2014-08-27T09:54:33Z 508.60 2014-08-27T09:54:35Z 508.60 2014-08-27T09:54:35Z 508.60 2014-08-27T09:54:37Z 508.60 2014-08-27T09:54:37Z 508.60 2014-08-27T09:54:38Z 508.60 2014-08-27T09:54:40Z 508.60 2014-08-27T09:54:40Z 508.60 2014-08-27T09:54:42Z 508.60 2014-08-27T09:54:42Z 508.60 2014-08-27T09:54:44Z 508.60 2014-08-27T09:54:45Z 508.60 2014-08-27T09:54:45Z 508.60 2014-08-27T09:54:47Z 508.60 2014-08-27T09:54:47Z 508.60 2014-08-27T09:54:49Z 508.60 2014-08-27T09:54:49Z 508.60 2014-08-27T09:54:51Z 508.60 2014-08-27T09:54:52Z 508.60 2014-08-27T09:54:52Z 508.60 2014-08-27T09:54:54Z 508.60 2014-08-27T09:54:54Z 508.60 2014-08-27T09:54:56Z 508.60 2014-08-27T09:54:56Z 508.60 2014-08-27T09:54:58Z 508.60 2014-08-27T09:54:59Z 508.60 2014-08-27T09:54:59Z 508.60 2014-08-27T09:55:01Z 508.60 2014-08-27T09:55:01Z 508.60 2014-08-27T09:55:03Z 508.60 2014-08-27T09:55:03Z 508.60 2014-08-27T09:55:05Z 508.60 2014-08-27T09:55:06Z 508.60 2014-08-27T09:55:06Z 508.60 2014-08-27T09:55:08Z 508.60 2014-08-27T09:55:08Z 508.60 2014-08-27T09:55:10Z 508.60 2014-08-27T09:55:10Z 508.60 2014-08-27T09:55:12Z 508.40 2014-08-27T09:55:13Z 508.40 2014-08-27T09:55:13Z 508.60 2014-08-27T09:55:15Z 508.60 2014-08-27T09:55:15Z 508.60 2014-08-27T09:55:17Z 508.60 2014-08-27T09:55:17Z 508.60 2014-08-27T09:55:18Z 508.60 2014-08-27T09:55:20Z 508.60 2014-08-27T09:55:20Z 508.60 2014-08-27T09:55:22Z 508.60 2014-08-27T09:55:22Z 508.60 2014-08-27T09:55:24Z 508.60 2014-08-27T09:55:24Z 508.60 2014-08-27T09:55:25Z 508.60 2014-08-27T09:55:27Z 508.60 2014-08-27T09:55:27Z 508.60 2014-08-27T09:55:29Z 508.60 2014-08-27T09:55:29Z 508.60 2014-08-27T09:55:31Z 508.60 2014-08-27T09:55:31Z 508.60 2014-08-27T09:55:32Z 508.60 2014-08-27T09:55:34Z 508.60 2014-08-27T09:55:34Z 508.60 2014-08-27T09:55:36Z 508.60 2014-08-27T09:55:36Z 508.60 2014-08-27T09:55:38Z 508.60 2014-08-27T09:55:39Z 508.60 2014-08-27T09:55:39Z 508.60 2014-08-27T09:55:41Z 508.60 2014-08-27T09:55:41Z 508.60 2014-08-27T09:55:43Z 508.60 2014-08-27T09:55:43Z 508.60 2014-08-27T09:55:45Z 508.60 2014-08-27T09:55:46Z 508.60 2014-08-27T09:55:46Z 508.40 2014-08-27T09:55:48Z 508.40 2014-08-27T09:55:48Z 508.60 2014-08-27T09:55:50Z 508.60 2014-08-27T09:55:50Z 508.60 2014-08-27T09:55:52Z 508.40 2014-08-27T09:55:53Z 508.40 2014-08-27T09:55:53Z 508.40 2014-08-27T09:55:55Z 508.40 2014-08-27T09:55:55Z 508.40 2014-08-27T09:55:57Z 508.40 2014-08-27T09:55:57Z 508.40 2014-08-27T09:55:59Z 508.40 2014-08-27T09:56:00Z 508.60 2014-08-27T09:56:00Z 508.60 2014-08-27T09:56:02Z 508.60 2014-08-27T09:56:02Z 508.60 2014-08-27T09:56:04Z 508.60 2014-08-27T09:56:04Z 508.40 2014-08-27T09:56:06Z 508.40 2014-08-27T09:56:07Z 508.40 2014-08-27T09:56:07Z 508.40 2014-08-27T09:56:09Z 508.40 2014-08-27T09:56:09Z 508.40 2014-08-27T09:56:11Z 508.40 2014-08-27T09:56:11Z 508.40 2014-08-27T09:56:12Z 508.40 2014-08-27T09:56:14Z 508.40 2014-08-27T09:56:14Z 508.40 2014-08-27T09:56:16Z 508.40 2014-08-27T09:56:16Z 508.40 2014-08-27T09:56:18Z 508.40 2014-08-27T09:56:18Z 508.40 2014-08-27T09:56:19Z 508.40 2014-08-27T09:56:21Z 508.40 2014-08-27T09:56:21Z 508.40 2014-08-27T09:56:23Z 508.40 2014-08-27T09:56:23Z 508.40 2014-08-27T09:56:25Z 508.40 2014-08-27T09:56:25Z 508.40 2014-08-27T09:56:26Z 508.40 2014-08-27T09:56:28Z 508.40 2014-08-27T09:56:28Z 508.40 2014-08-27T09:56:30Z 508.40 2014-08-27T09:56:30Z 508.40 2014-08-27T09:56:32Z 508.40 2014-08-27T09:56:33Z 508.40 2014-08-27T09:56:33Z 508.40 2014-08-27T09:56:35Z 508.40 2014-08-27T09:56:35Z 508.40 2014-08-27T09:56:37Z 508.40 2014-08-27T09:56:37Z 508.40 2014-08-27T09:56:39Z 508.40 2014-08-27T09:56:40Z 508.40 2014-08-27T09:56:40Z 508.40 2014-08-27T09:56:42Z 508.40 2014-08-27T09:56:42Z 508.40 2014-08-27T09:56:44Z 508.40 2014-08-27T09:56:44Z 508.40 2014-08-27T09:56:46Z 508.40 2014-08-27T09:56:47Z 508.40 2014-08-27T09:56:47Z 508.40 2014-08-27T09:56:49Z 508.40 2014-08-27T09:56:49Z 508.40 2014-08-27T09:56:51Z 508.40 2014-08-27T09:56:51Z 508.40 2014-08-27T09:56:53Z 508.40 2014-08-27T09:56:54Z 508.40 2014-08-27T09:56:54Z 508.40 2014-08-27T09:56:56Z 508.40 2014-08-27T09:56:56Z 508.40 2014-08-27T09:56:58Z 508.40 2014-08-27T09:56:58Z 508.40 2014-08-27T09:57:00Z 508.40 2014-08-27T09:57:01Z 508.40 2014-08-27T09:57:01Z 508.40 2014-08-27T09:57:03Z 508.40 2014-08-27T09:57:03Z 508.40 2014-08-27T09:57:05Z 508.40 2014-08-27T09:57:05Z 508.40 2014-08-27T09:57:06Z 508.40 2014-08-27T09:57:08Z 508.40 2014-08-27T09:57:08Z 508.40 2014-08-27T09:57:10Z 508.40 2014-08-27T09:57:10Z 508.40 2014-08-27T09:57:12Z 508.40 2014-08-27T09:57:12Z 508.40 2014-08-27T09:57:13Z 508.40 2014-08-27T09:57:15Z 508.40 2014-08-27T09:57:15Z 508.40 2014-08-27T09:57:17Z 508.40 2014-08-27T09:57:17Z 508.40 2014-08-27T09:57:19Z 508.40 2014-08-27T09:57:19Z 508.40 2014-08-27T09:57:20Z 508.40 2014-08-27T09:57:22Z 508.40 2014-08-27T09:57:22Z 508.40 2014-08-27T09:57:24Z 508.40 2014-08-27T09:57:24Z 508.40 2014-08-27T09:57:26Z 508.40 2014-08-27T09:57:27Z 508.40 2014-08-27T09:57:27Z 508.40 2014-08-27T09:57:29Z 508.40 2014-08-27T09:57:29Z 508.40 2014-08-27T09:57:31Z 508.40 2014-08-27T09:57:31Z 508.40 2014-08-27T09:57:33Z 508.40 2014-08-27T09:57:34Z 508.40 2014-08-27T09:57:34Z 508.40 2014-08-27T09:57:36Z 508.40 2014-08-27T09:57:36Z 508.40 2014-08-27T09:57:38Z 508.40 2014-08-27T09:57:38Z 508.40 2014-08-27T09:57:40Z 508.40 2014-08-27T09:57:41Z 508.40 2014-08-27T09:57:41Z 508.40 2014-08-27T09:57:43Z 508.40 2014-08-27T09:57:43Z 508.40 2014-08-27T09:57:45Z 508.40 2014-08-27T09:57:45Z 508.40 2014-08-27T09:57:47Z 508.40 2014-08-27T09:57:48Z 508.40 2014-08-27T09:57:48Z 508.40 2014-08-27T09:57:50Z 508.40 2014-08-27T09:57:50Z 508.40 2014-08-27T09:57:52Z 508.40 2014-08-27T09:57:52Z 508.40 2014-08-27T09:57:54Z 508.40 2014-08-27T09:57:55Z 508.40 2014-08-27T09:57:55Z 508.40 2014-08-27T09:57:57Z 508.40 2014-08-27T09:57:57Z 508.40 2014-08-27T09:57:59Z 508.40 2014-08-27T09:57:59Z 508.40 2014-08-27T09:58:00Z 508.40 2014-08-27T09:58:02Z 508.40 2014-08-27T09:58:02Z 508.40 2014-08-27T09:58:04Z 508.40 2014-08-27T09:58:04Z 508.40 2014-08-27T09:58:06Z 508.40 2014-08-27T09:58:06Z 508.40 2014-08-27T09:58:07Z 508.40 2014-08-27T09:58:09Z 508.40 2014-08-27T09:58:09Z 508.40 2014-08-27T09:58:11Z 508.40 2014-08-27T09:58:11Z 508.40 2014-08-27T09:58:13Z 508.40 2014-08-27T09:58:13Z 508.40 2014-08-27T09:58:14Z 508.40 2014-08-27T09:58:16Z 508.40 2014-08-27T09:58:16Z 508.40 2014-08-27T09:58:18Z 508.40 2014-08-27T09:58:18Z 508.40 2014-08-27T09:58:20Z 508.40 2014-08-27T09:58:21Z 508.40 2014-08-27T09:58:21Z 508.40 2014-08-27T09:58:23Z 508.40 2014-08-27T09:58:23Z 508.40 2014-08-27T09:58:25Z 508.40 2014-08-27T09:58:25Z 508.40 2014-08-27T09:58:27Z 508.40 2014-08-27T09:58:28Z 508.40 2014-08-27T09:58:28Z 508.40 2014-08-27T09:58:30Z 508.40 2014-08-27T09:58:30Z 508.40 2014-08-27T09:58:32Z 508.40 2014-08-27T09:58:32Z 508.40 2014-08-27T09:58:34Z 508.40 2014-08-27T09:58:35Z 508.40 2014-08-27T09:58:35Z 508.40 2014-08-27T09:58:37Z 508.40 2014-08-27T09:58:37Z 508.40 2014-08-27T09:58:39Z 508.40 2014-08-27T09:58:39Z 508.40 2014-08-27T09:58:41Z 508.40 2014-08-27T09:58:42Z 508.40 2014-08-27T09:58:42Z 508.40 2014-08-27T09:58:44Z 508.40 2014-08-27T09:58:44Z 508.40 2014-08-27T09:58:46Z 508.40 2014-08-27T09:58:46Z 508.40 2014-08-27T09:58:47Z 508.40 2014-08-27T09:58:49Z 508.40 2014-08-27T09:58:49Z 508.40 2014-08-27T09:58:51Z 508.40 2014-08-27T09:58:51Z 508.40 2014-08-27T09:58:53Z 508.40 2014-08-27T09:58:53Z 508.40 2014-08-27T09:58:54Z 508.40 2014-08-27T09:58:56Z 508.40 2014-08-27T09:58:56Z 508.40 2014-08-27T09:58:58Z 508.40 2014-08-27T09:58:58Z 508.40 2014-08-27T09:59:00Z 508.40 2014-08-27T09:59:00Z 508.40 2014-08-27T09:59:01Z 508.40 2014-08-27T09:59:03Z 508.40 2014-08-27T09:59:03Z 508.40 2014-08-27T09:59:05Z 508.40 2014-08-27T09:59:05Z 508.40 2014-08-27T09:59:07Z 508.40 2014-08-27T09:59:07Z 508.40 2014-08-27T09:59:08Z 508.40 2014-08-27T09:59:10Z 508.40 2014-08-27T09:59:10Z 508.40 2014-08-27T09:59:12Z 508.40 2014-08-27T09:59:12Z 508.40 2014-08-27T09:59:14Z 508.40 2014-08-27T09:59:15Z 508.40 2014-08-27T09:59:15Z 508.40 2014-08-27T09:59:17Z 508.40 2014-08-27T09:59:17Z 508.40 2014-08-27T09:59:19Z 508.40 2014-08-27T09:59:19Z 508.40 2014-08-27T09:59:21Z 508.40 2014-08-27T09:59:22Z 508.40 2014-08-27T09:59:22Z 508.40 2014-08-27T09:59:24Z 508.40 2014-08-27T09:59:24Z 508.40 2014-08-27T09:59:26Z 508.40 2014-08-27T09:59:26Z 508.40 2014-08-27T09:59:28Z 508.40 2014-08-27T09:59:29Z 508.40 2014-08-27T09:59:29Z 508.40 2014-08-27T09:59:31Z 508.40 2014-08-27T09:59:31Z 508.40 2014-08-27T09:59:33Z 508.40 2014-08-27T09:59:33Z 508.40 2014-08-27T09:59:35Z 508.40 2014-08-27T09:59:36Z 508.40 2014-08-27T09:59:36Z 508.40 2014-08-27T09:59:38Z 508.40 2014-08-27T09:59:38Z 508.40 2014-08-27T09:59:40Z 508.40 2014-08-27T09:59:40Z 508.20 2014-08-27T09:59:41Z 508.20 2014-08-27T09:59:43Z 508.20 2014-08-27T09:59:43Z 508.20 2014-08-27T09:59:45Z 508.20 2014-08-27T09:59:45Z 508.20 2014-08-27T09:59:47Z 508.40 2014-08-27T09:59:47Z 508.40 2014-08-27T09:59:48Z 508.40 2014-08-27T09:59:50Z 508.20 2014-08-27T09:59:50Z 508.20 2014-08-27T09:59:52Z 508.20 2014-08-27T09:59:52Z 508.20 2014-08-27T09:59:54Z 508.20 2014-08-27T09:59:54Z 508.20 2014-08-27T09:59:55Z 508.20 2014-08-27T09:59:57Z 508.20 2014-08-27T09:59:57Z 508.20 2014-08-27T09:59:59Z 508.20 2014-08-27T09:59:59Z 508.20 2014-08-27T10:00:01Z 508.20 2014-08-27T10:00:01Z 508.20 2014-08-27T10:00:02Z 508.20 2014-08-27T10:00:04Z 508.20 2014-08-27T10:00:04Z 508.20 2014-08-27T10:00:06Z 508.20 2014-08-27T10:00:06Z 508.20 2014-08-27T10:00:08Z 508.20 2014-08-27T10:00:09Z 508.20 2014-08-27T10:00:09Z 508.20 2014-08-27T10:00:11Z 508.20 2014-08-27T10:00:11Z 508.20 2014-08-27T10:00:13Z 508.20 2014-08-27T10:00:13Z 508.20 2014-08-27T10:00:15Z 508.20 2014-08-27T10:00:16Z 508.20 2014-08-27T10:00:16Z 508.20 2014-08-27T10:00:18Z 508.20 2014-08-27T10:00:18Z 508.20 2014-08-27T10:00:20Z 508.20 2014-08-27T10:00:20Z 508.20 2014-08-27T10:00:22Z 508.20 2014-08-27T10:00:23Z 508.20 2014-08-27T10:00:23Z 508.20 2014-08-27T10:00:25Z 508.20 2014-08-27T10:00:25Z 508.20 2014-08-27T10:00:27Z 508.20 2014-08-27T10:00:27Z 508.20 2014-08-27T10:00:29Z 508.20 2014-08-27T10:00:30Z 508.20 2014-08-27T10:00:30Z 508.20 2014-08-27T10:00:32Z 508.20 2014-08-27T10:00:32Z 508.20 2014-08-27T10:00:34Z 508.20 2014-08-27T10:00:34Z 508.20 2014-08-27T10:00:35Z 508.20 2014-08-27T10:00:37Z 508.20 2014-08-27T10:00:37Z 508.20 2014-08-27T10:00:39Z 508.20 2014-08-27T10:00:39Z 508.20 2014-08-27T10:00:41Z 508.20 2014-08-27T10:00:41Z 508.20 2014-08-27T10:00:42Z 508.20 2014-08-27T10:00:44Z 508.20 2014-08-27T10:00:44Z 508.20 2014-08-27T10:00:46Z 508.20 2014-08-27T10:00:46Z 508.20 2014-08-27T10:00:48Z 508.20 2014-08-27T10:00:48Z 508.20 2014-08-27T10:00:49Z 508.20 2014-08-27T10:00:51Z 508.20 2014-08-27T10:00:51Z 508.20 2014-08-27T10:00:53Z 508.20 2014-08-27T10:00:53Z 508.20 2014-08-27T10:00:55Z 508.20 2014-08-27T10:00:55Z 508.20 2014-08-27T10:00:56Z 508.20 2014-08-27T10:00:58Z 508.20 2014-08-27T10:00:58Z 508.20 2014-08-27T10:01:00Z 508.20 2014-08-27T10:01:00Z 508.20 2014-08-27T10:01:02Z 508.20 2014-08-27T10:01:03Z 508.00 2014-08-27T10:01:03Z 508.00 2014-08-27T10:01:05Z 508.00 2014-08-27T10:01:05Z 508.00 2014-08-27T10:01:07Z 508.00 2014-08-27T10:01:07Z 508.00 2014-08-27T10:01:09Z 508.00 2014-08-27T10:01:10Z 508.00 2014-08-27T10:01:10Z 508.00 2014-08-27T10:01:12Z 508.00 2014-08-27T10:01:12Z 508.20 2014-08-27T10:01:14Z 508.00 2014-08-27T10:01:14Z 508.00 2014-08-27T10:01:16Z 508.20 2014-08-27T10:01:17Z 508.00 2014-08-27T10:01:17Z 508.00 2014-08-27T10:01:19Z 508.00 2014-08-27T10:01:19Z 508.00 2014-08-27T10:01:21Z 508.00 2014-08-27T10:01:21Z 508.20 2014-08-27T10:01:23Z 508.20 2014-08-27T10:01:24Z 508.00 2014-08-27T10:01:24Z 508.00 2014-08-27T10:01:26Z 508.00 2014-08-27T10:01:26Z 508.00 2014-08-27T10:01:28Z 508.00 2014-08-27T10:01:28Z 508.00 2014-08-27T10:01:29Z 508.00 2014-08-27T10:01:31Z 508.00 2014-08-27T10:01:31Z 508.00 2014-08-27T10:01:33Z 508.00 2014-08-27T10:01:33Z 508.00 2014-08-27T10:01:35Z 508.00 2014-08-27T10:01:35Z 508.00 2014-08-27T10:01:36Z 508.00 2014-08-27T10:01:38Z 508.00 2014-08-27T10:01:38Z 508.00 2014-08-27T10:01:40Z 508.00 2014-08-27T10:01:40Z 508.00 2014-08-27T10:01:42Z 508.00 2014-08-27T10:01:42Z 508.00 2014-08-27T10:01:43Z 508.00 2014-08-27T10:01:45Z 508.00 2014-08-27T10:01:45Z 508.00 2014-08-27T10:01:47Z 508.00 2014-08-27T10:01:47Z 508.00 2014-08-27T10:01:49Z 508.00 2014-08-27T10:01:49Z 508.00 2014-08-27T10:01:50Z 508.00 2014-08-27T10:01:52Z 508.00 2014-08-27T10:01:52Z 508.00 2014-08-27T10:01:54Z 508.00 2014-08-27T10:01:54Z 508.00 2014-08-27T10:01:56Z 508.00 2014-08-27T10:01:57Z 508.00 2014-08-27T10:01:57Z 507.80 2014-08-27T10:01:59Z 507.80 2014-08-27T10:01:59Z 507.80 2014-08-27T10:02:01Z 508.00 2014-08-27T10:02:01Z 508.00 2014-08-27T10:02:03Z 508.00 2014-08-27T10:02:04Z 508.00 2014-08-27T10:02:04Z 508.00 2014-08-27T10:02:06Z 507.80 2014-08-27T10:02:06Z 507.80 2014-08-27T10:02:08Z 507.80 2014-08-27T10:02:08Z 507.80 2014-08-27T10:02:10Z 507.80 2014-08-27T10:02:11Z 507.80 2014-08-27T10:02:11Z 507.80 2014-08-27T10:02:13Z 507.80 2014-08-27T10:02:13Z 507.80 2014-08-27T10:02:15Z 507.80 2014-08-27T10:02:15Z 507.80 2014-08-27T10:02:17Z 507.80 2014-08-27T10:02:18Z 507.80 2014-08-27T10:02:18Z 507.80 2014-08-27T10:02:20Z 507.80 2014-08-27T10:02:20Z 507.80 2014-08-27T10:02:22Z 507.80 2014-08-27T10:02:22Z 507.80 2014-08-27T10:02:24Z 507.80 2014-08-27T10:02:25Z 507.80 2014-08-27T10:02:25Z 507.80 2014-08-27T10:02:27Z 507.80 2014-08-27T10:02:27Z 507.80 2014-08-27T10:02:29Z 507.80 2014-08-27T10:02:29Z 507.80 2014-08-27T10:02:30Z 507.80 2014-08-27T10:02:32Z 507.80 2014-08-27T10:02:32Z 507.80 2014-08-27T10:02:34Z 507.80 2014-08-27T10:02:34Z 507.80 2014-08-27T10:02:36Z 507.80 2014-08-27T10:02:36Z 507.80 2014-08-27T10:02:37Z 507.80 2014-08-27T10:02:39Z 507.80 2014-08-27T10:02:39Z 507.80 2014-08-27T10:02:41Z 507.80 2014-08-27T10:02:41Z 507.80 2014-08-27T10:02:43Z 507.80 2014-08-27T10:02:43Z 507.80 2014-08-27T10:02:44Z 507.80 2014-08-27T10:02:46Z 507.80 2014-08-27T10:02:46Z 507.80 2014-08-27T10:02:48Z 507.80 2014-08-27T10:02:48Z 507.80 2014-08-27T10:02:50Z 507.80 2014-08-27T10:02:51Z 507.80 2014-08-27T10:02:51Z 507.80 2014-08-27T10:02:53Z 507.60 2014-08-27T10:02:53Z 507.60 2014-08-27T10:02:55Z 507.60 2014-08-27T10:02:55Z 507.60 2014-08-27T10:02:57Z 507.60 2014-08-27T10:02:58Z 507.60 2014-08-27T10:02:58Z 507.60 2014-08-27T10:03:00Z 507.60 2014-08-27T10:03:00Z 507.60 2014-08-27T10:03:02Z 507.60 2014-08-27T10:03:02Z 507.60 2014-08-27T10:03:04Z 507.60 2014-08-27T10:03:05Z 507.60 2014-08-27T10:03:05Z 507.60 2014-08-27T10:03:07Z 507.60 2014-08-27T10:03:07Z 507.60 2014-08-27T10:03:09Z 507.60 2014-08-27T10:03:09Z 507.60 2014-08-27T10:03:11Z 507.60 2014-08-27T10:03:12Z 507.60 2014-08-27T10:03:12Z 507.60 2014-08-27T10:03:14Z 507.60 2014-08-27T10:03:14Z 507.60 2014-08-27T10:03:16Z 507.60 2014-08-27T10:03:16Z 507.60 2014-08-27T10:03:18Z 507.60 2014-08-27T10:03:19Z 507.60 2014-08-27T10:03:19Z 507.60 2014-08-27T10:03:21Z 507.60 2014-08-27T10:03:21Z 507.60 2014-08-27T10:03:23Z 507.60 2014-08-27T10:03:23Z 507.60 2014-08-27T10:03:24Z 507.60 2014-08-27T10:03:26Z 507.60 2014-08-27T10:03:26Z 507.60 2014-08-27T10:03:28Z 507.60 2014-08-27T10:03:28Z 507.60 2014-08-27T10:03:30Z 507.60 2014-08-27T10:03:30Z 507.40 2014-08-27T10:03:31Z 507.40 2014-08-27T10:03:33Z 507.40 2014-08-27T10:03:33Z 507.40 2014-08-27T10:03:35Z 507.40 2014-08-27T10:03:35Z 507.40 2014-08-27T10:03:37Z 507.40 2014-08-27T10:03:37Z 507.40 2014-08-27T10:03:38Z 507.40 2014-08-27T10:03:40Z 507.40 2014-08-27T10:03:40Z 507.40 2014-08-27T10:03:42Z 507.40 2014-08-27T10:03:42Z 507.40 2014-08-27T10:03:44Z 507.40 2014-08-27T10:03:45Z 507.40 2014-08-27T10:03:45Z 507.40 2014-08-27T10:03:47Z 507.40 2014-08-27T10:03:47Z 507.40 2014-08-27T10:03:49Z 507.40 2014-08-27T10:03:49Z 507.40 2014-08-27T10:03:51Z 507.40 2014-08-27T10:03:52Z 507.40 2014-08-27T10:03:52Z 507.40 2014-08-27T10:03:54Z 507.40 2014-08-27T10:03:54Z 507.40 2014-08-27T10:03:56Z 507.40 2014-08-27T10:03:56Z 507.40 2014-08-27T10:03:58Z 507.40 2014-08-27T10:03:59Z 507.40 2014-08-27T10:03:59Z 507.40 2014-08-27T10:04:01Z 507.40 2014-08-27T10:04:01Z 507.40 2014-08-27T10:04:03Z 507.40 2014-08-27T10:04:03Z 507.40 2014-08-27T10:04:05Z 507.40 2014-08-27T10:04:06Z 507.40 2014-08-27T10:04:06Z 507.40 2014-08-27T10:04:08Z 507.20 2014-08-27T10:04:08Z 507.20 2014-08-27T10:04:10Z 507.20 2014-08-27T10:04:10Z 507.40 2014-08-27T10:04:12Z 507.40 2014-08-27T10:04:13Z 507.40 2014-08-27T10:04:13Z 507.20 2014-08-27T10:04:15Z 507.20 2014-08-27T10:04:15Z 507.20 2014-08-27T10:04:17Z 507.20 2014-08-27T10:04:17Z 507.20 2014-08-27T10:04:18Z 507.20 2014-08-27T10:04:20Z 507.20 2014-08-27T10:04:20Z 507.20 2014-08-27T10:04:22Z 507.20 2014-08-27T10:04:22Z 507.20 2014-08-27T10:04:24Z 507.20 2014-08-27T10:04:24Z 507.20 2014-08-27T10:04:25Z 507.20 2014-08-27T10:04:27Z 507.20 2014-08-27T10:04:27Z 507.20 2014-08-27T10:04:29Z 507.20 2014-08-27T10:04:29Z 507.20 2014-08-27T10:04:31Z 507.20 2014-08-27T10:04:31Z 507.20 2014-08-27T10:04:32Z 507.20 2014-08-27T10:04:34Z 507.20 2014-08-27T10:04:34Z 507.20 2014-08-27T10:04:36Z 507.20 2014-08-27T10:04:36Z 507.20 2014-08-27T10:04:38Z 507.20 2014-08-27T10:04:39Z 507.20 2014-08-27T10:04:39Z 507.20 2014-08-27T10:04:41Z 507.00 2014-08-27T10:04:41Z 507.00 2014-08-27T10:04:43Z 507.00 2014-08-27T10:04:43Z 507.00 2014-08-27T10:04:45Z 507.00 2014-08-27T10:04:46Z 507.00 2014-08-27T10:04:46Z 507.00 2014-08-27T10:04:48Z 507.00 2014-08-27T10:04:48Z 507.00 2014-08-27T10:04:50Z 507.00 2014-08-27T10:04:50Z 507.00 2014-08-27T10:04:52Z 507.00 2014-08-27T10:04:53Z 507.00 2014-08-27T10:04:53Z 507.00 2014-08-27T10:04:55Z 507.00 2014-08-27T10:04:55Z 507.00 2014-08-27T10:04:57Z 507.00 2014-08-27T10:04:57Z 507.00 2014-08-27T10:04:59Z 507.00 2014-08-27T10:05:00Z 507.00 2014-08-27T10:05:00Z 507.00 2014-08-27T10:05:02Z 507.00 2014-08-27T10:05:02Z 507.00 2014-08-27T10:05:04Z 507.00 2014-08-27T10:05:04Z 507.00 2014-08-27T10:05:06Z 507.00 2014-08-27T10:05:07Z 507.00 2014-08-27T10:05:07Z 507.00 2014-08-27T10:05:09Z 507.00 2014-08-27T10:05:09Z 507.00 2014-08-27T10:05:11Z 507.00 2014-08-27T10:05:11Z 507.00 2014-08-27T10:05:12Z 507.00 2014-08-27T10:05:14Z 507.00 2014-08-27T10:05:14Z 507.00 2014-08-27T10:05:16Z 507.00 2014-08-27T10:05:16Z 507.00 2014-08-27T10:05:18Z 507.00 2014-08-27T10:05:18Z 507.00 2014-08-27T10:05:19Z 507.00 2014-08-27T10:05:21Z 507.00 2014-08-27T10:05:21Z 507.00 2014-08-27T10:05:23Z 507.00 2014-08-27T10:05:23Z 507.00 2014-08-27T10:05:25Z 507.00 2014-08-27T10:05:25Z 507.00 2014-08-27T10:05:26Z 506.80 2014-08-27T10:05:28Z 506.80 2014-08-27T10:05:28Z 506.80 2014-08-27T10:05:30Z 506.80 2014-08-27T10:05:30Z 506.80 2014-08-27T10:05:32Z 507.00 2014-08-27T10:05:33Z 506.80 2014-08-27T10:05:33Z 506.80 2014-08-27T10:05:35Z 506.80 2014-08-27T10:05:35Z 506.80 2014-08-27T10:05:37Z 506.80 2014-08-27T10:05:37Z 506.80 2014-08-27T10:05:39Z 506.80 2014-08-27T10:05:40Z 506.80 2014-08-27T10:05:40Z 506.80 2014-08-27T10:05:42Z 506.80 2014-08-27T10:05:42Z 506.80 2014-08-27T10:05:44Z 506.80 2014-08-27T10:05:44Z 506.80 2014-08-27T10:05:46Z 506.80 2014-08-27T10:05:47Z 506.80 2014-08-27T10:05:47Z 506.80 2014-08-27T10:05:49Z 506.80 2014-08-27T10:05:49Z 506.80 2014-08-27T10:05:51Z 506.80 2014-08-27T10:05:51Z 506.80 2014-08-27T10:05:53Z 506.80 2014-08-27T10:05:54Z 506.80 2014-08-27T10:05:54Z 506.80 2014-08-27T10:05:56Z 506.80 2014-08-27T10:05:56Z 506.80 2014-08-27T10:05:58Z 506.80 2014-08-27T10:05:58Z 506.80 2014-08-27T10:06:00Z 506.80 2014-08-27T10:06:01Z 506.80 2014-08-27T10:06:01Z 506.80 2014-08-27T10:06:03Z 506.80 2014-08-27T10:06:03Z 506.80 2014-08-27T10:06:05Z 506.80 2014-08-27T10:06:05Z 506.80 2014-08-27T10:06:06Z 506.80 2014-08-27T10:06:08Z 506.80 2014-08-27T10:06:08Z 506.80 2014-08-27T10:06:10Z 506.80 2014-08-27T10:06:10Z 506.80 2014-08-27T10:06:12Z 506.80 2014-08-27T10:06:12Z 506.60 2014-08-27T10:06:13Z 506.60 2014-08-27T10:06:15Z 506.80 2014-08-27T10:06:15Z 506.80 2014-08-27T10:06:17Z 506.80 2014-08-27T10:06:17Z 506.80 2014-08-27T10:06:19Z 506.80 2014-08-27T10:06:19Z 506.60 2014-08-27T10:06:20Z 506.60 2014-08-27T10:06:22Z 506.60 2014-08-27T10:06:22Z 506.60 2014-08-27T10:06:24Z 506.60 2014-08-27T10:06:24Z 506.60 2014-08-27T10:06:26Z 506.60 2014-08-27T10:06:27Z 506.60 2014-08-27T10:06:27Z 506.60 2014-08-27T10:06:29Z 506.60 2014-08-27T10:06:29Z 506.60 2014-08-27T10:06:31Z 506.60 2014-08-27T10:06:31Z 506.60 2014-08-27T10:06:33Z 506.60 2014-08-27T10:06:34Z 506.60 2014-08-27T10:06:34Z 506.60 2014-08-27T10:06:36Z 506.60 2014-08-27T10:06:36Z 506.60 2014-08-27T10:06:38Z 506.60 2014-08-27T10:06:38Z 506.60 2014-08-27T10:06:40Z 506.60 2014-08-27T10:06:41Z 506.60 2014-08-27T10:06:41Z 506.60 2014-08-27T10:06:43Z 506.60 2014-08-27T10:06:43Z 506.60 2014-08-27T10:06:45Z 506.60 2014-08-27T10:06:45Z 506.60 2014-08-27T10:06:47Z 506.60 2014-08-27T10:06:48Z 506.60 2014-08-27T10:06:48Z 506.60 2014-08-27T10:06:50Z 506.60 2014-08-27T10:06:50Z 506.60 2014-08-27T10:06:52Z 506.60 2014-08-27T10:06:52Z 506.60 2014-08-27T10:06:54Z 506.60 2014-08-27T10:06:55Z 506.40 2014-08-27T10:06:55Z 506.60 2014-08-27T10:06:57Z 506.60 2014-08-27T10:06:57Z 506.60 2014-08-27T10:06:59Z 506.60 2014-08-27T10:06:59Z 506.60 2014-08-27T10:07:00Z 506.60 2014-08-27T10:07:02Z 506.60 2014-08-27T10:07:02Z 506.60 2014-08-27T10:07:04Z 506.60 2014-08-27T10:07:04Z 506.60 2014-08-27T10:07:06Z 506.40 2014-08-27T10:07:06Z 506.40 2014-08-27T10:07:07Z 506.60 2014-08-27T10:07:09Z 506.60 2014-08-27T10:07:09Z 506.60 2014-08-27T10:07:11Z 506.60 2014-08-27T10:07:11Z 506.60 2014-08-27T10:07:13Z 506.60 2014-08-27T10:07:13Z 506.60 2014-08-27T10:07:14Z 506.60 2014-08-27T10:07:16Z 506.60 2014-08-27T10:07:16Z 506.60 2014-08-27T10:07:18Z 506.60 2014-08-27T10:07:18Z 506.60 2014-08-27T10:07:20Z 506.60 2014-08-27T10:07:21Z 506.60 2014-08-27T10:07:21Z 506.60 2014-08-27T10:07:23Z 506.60 2014-08-27T10:07:23Z 506.60 2014-08-27T10:07:25Z 506.60 2014-08-27T10:07:25Z 506.60 2014-08-27T10:07:27Z 506.60 2014-08-27T10:07:28Z 506.60 2014-08-27T10:07:28Z 506.60 2014-08-27T10:07:30Z 506.60 2014-08-27T10:07:30Z 506.60 2014-08-27T10:07:32Z 506.60 2014-08-27T10:07:32Z 506.60 2014-08-27T10:07:34Z 506.40 2014-08-27T10:07:35Z 506.40 2014-08-27T10:07:35Z 506.40 2014-08-27T10:07:37Z 506.40 2014-08-27T10:07:37Z 506.40 2014-08-27T10:07:39Z 506.40 2014-08-27T10:07:39Z 506.60 2014-08-27T10:07:41Z 506.60 2014-08-27T10:07:42Z 506.60 2014-08-27T10:07:42Z 506.60 2014-08-27T10:07:44Z 506.60 2014-08-27T10:07:44Z 506.60 2014-08-27T10:07:46Z 506.60 2014-08-27T10:07:46Z 506.60 2014-08-27T10:07:48Z 506.60 2014-08-27T10:07:49Z 506.60 2014-08-27T10:07:49Z 506.60 2014-08-27T10:07:51Z 506.40 2014-08-27T10:07:51Z 506.40 2014-08-27T10:07:53Z 506.40 2014-08-27T10:07:53Z 506.40 2014-08-27T10:07:54Z 506.60 2014-08-27T10:07:56Z 506.60 2014-08-27T10:07:56Z 506.60 2014-08-27T10:07:58Z 506.60 2014-08-27T10:07:58Z 506.60 2014-08-27T10:08:00Z 506.60 2014-08-27T10:08:00Z 506.60 2014-08-27T10:08:01Z 506.60 2014-08-27T10:08:03Z 506.60 2014-08-27T10:08:03Z 506.60 2014-08-27T10:08:05Z 506.60 2014-08-27T10:08:05Z 506.60 2014-08-27T10:08:07Z 506.60 2014-08-27T10:08:07Z 506.60 2014-08-27T10:08:08Z 506.40 2014-08-27T10:08:10Z 506.40 2014-08-27T10:08:10Z 506.40 2014-08-27T10:08:12Z 506.40 2014-08-27T10:08:12Z 506.40 2014-08-27T10:08:14Z 506.40 2014-08-27T10:08:15Z 506.40 2014-08-27T10:08:15Z 506.40 2014-08-27T10:08:17Z 506.60 2014-08-27T10:08:17Z 506.60 2014-08-27T10:08:19Z 506.60 2014-08-27T10:08:19Z 506.60 2014-08-27T10:08:21Z 506.60 2014-08-27T10:08:22Z 506.60 2014-08-27T10:08:22Z 506.60 2014-08-27T10:08:24Z 506.60 2014-08-27T10:08:24Z 506.60 2014-08-27T10:08:26Z 506.60 2014-08-27T10:08:26Z 506.60 2014-08-27T10:08:28Z 506.60 2014-08-27T10:08:29Z 506.60 2014-08-27T10:08:29Z 506.60 2014-08-27T10:08:31Z 506.60 2014-08-27T10:08:31Z 506.60 2014-08-27T10:08:33Z 506.60 2014-08-27T10:08:33Z 506.60 2014-08-27T10:08:35Z 506.60 2014-08-27T10:08:36Z 506.60 2014-08-27T10:08:36Z 506.60 2014-08-27T10:08:38Z 506.60 2014-08-27T10:08:38Z 506.60 2014-08-27T10:08:40Z 506.40 2014-08-27T10:08:40Z 506.40 2014-08-27T10:08:42Z 506.60 2014-08-27T10:08:43Z 506.60 2014-08-27T10:08:43Z 506.60 2014-08-27T10:08:45Z 506.60 2014-08-27T10:08:45Z 506.60 2014-08-27T10:08:47Z 506.60 2014-08-27T10:08:47Z 506.60 2014-08-27T10:08:48Z 506.60 2014-08-27T10:08:50Z 506.60 2014-08-27T10:08:50Z 506.60 2014-08-27T10:08:52Z 506.60 2014-08-27T10:08:52Z 506.60 2014-08-27T10:08:54Z 506.60 2014-08-27T10:08:54Z 506.60 2014-08-27T10:08:55Z 506.60 2014-08-27T10:08:57Z 506.60 2014-08-27T10:08:57Z 506.60 2014-08-27T10:08:59Z 506.60 2014-08-27T10:08:59Z 506.60 2014-08-27T10:09:01Z 506.60 2014-08-27T10:09:01Z 506.60 2014-08-27T10:09:02Z 506.60 2014-08-27T10:09:04Z 506.60 2014-08-27T10:09:04Z 506.60 2014-08-27T10:09:06Z 506.60 2014-08-27T10:09:06Z 506.60 2014-08-27T10:09:08Z 506.60 2014-08-27T10:09:09Z 506.60 2014-08-27T10:09:09Z 506.60 2014-08-27T10:09:11Z 506.60 2014-08-27T10:09:11Z 506.60 2014-08-27T10:09:13Z 506.60 2014-08-27T10:09:13Z 506.60 2014-08-27T10:09:15Z 506.60 2014-08-27T10:09:16Z 506.60 2014-08-27T10:09:16Z 506.60 2014-08-27T10:09:18Z 506.60 2014-08-27T10:09:18Z 506.60 2014-08-27T10:09:20Z 506.60 2014-08-27T10:09:20Z 506.60 2014-08-27T10:09:22Z 506.60 2014-08-27T10:09:23Z 506.60 2014-08-27T10:09:23Z 506.60 2014-08-27T10:09:25Z 506.60 2014-08-27T10:09:25Z 506.60 2014-08-27T10:09:27Z 506.60 2014-08-27T10:09:27Z 506.60 2014-08-27T10:09:29Z 506.60 2014-08-27T10:09:30Z 506.60 2014-08-27T10:09:30Z 506.60 2014-08-27T10:09:32Z 506.60 2014-08-27T10:09:32Z 506.60 2014-08-27T10:09:34Z 506.60 2014-08-27T10:09:34Z 506.60 2014-08-27T10:09:35Z 506.60 2014-08-27T10:09:37Z 506.60 2014-08-27T10:09:37Z 506.60 2014-08-27T10:09:39Z 506.60 2014-08-27T10:09:39Z 506.60 2014-08-27T10:09:41Z 506.60 2014-08-27T10:09:41Z 506.60 2014-08-27T10:09:42Z 506.60 2014-08-27T10:09:44Z 506.60 2014-08-27T10:09:44Z 506.60 2014-08-27T10:09:46Z 506.60 2014-08-27T10:09:46Z 506.60 2014-08-27T10:09:48Z 506.60 2014-08-27T10:09:48Z 506.60 2014-08-27T10:09:49Z 506.60 2014-08-27T10:09:51Z 506.60 2014-08-27T10:09:51Z 506.60 2014-08-27T10:09:53Z 506.60 2014-08-27T10:09:53Z 506.60 2014-08-27T10:09:55Z 506.60 2014-08-27T10:09:55Z 506.60 2014-08-27T10:09:56Z 506.60 2014-08-27T10:09:58Z 506.60 2014-08-27T10:09:58Z 506.60 2014-08-27T10:10:00Z 506.60 2014-08-27T10:10:00Z 506.60 2014-08-27T10:10:02Z 506.60 2014-08-27T10:10:03Z 506.60 2014-08-27T10:10:03Z 506.60 2014-08-27T10:10:05Z 506.60 2014-08-27T10:10:05Z 506.60 2014-08-27T10:10:07Z 506.60 2014-08-27T10:10:07Z 506.60 2014-08-27T10:10:09Z 506.60 2014-08-27T10:10:10Z 506.60 2014-08-27T10:10:10Z 506.60 2014-08-27T10:10:12Z 506.60 2014-08-27T10:10:12Z 506.60 2014-08-27T10:10:14Z 506.60 2014-08-27T10:10:14Z 506.60 2014-08-27T10:10:16Z 506.60 2014-08-27T10:10:17Z 506.80 2014-08-27T10:10:17Z 506.80 2014-08-27T10:10:19Z 506.80 2014-08-27T10:10:19Z 506.60 2014-08-27T10:10:21Z 506.60 2014-08-27T10:10:21Z 506.80 2014-08-27T10:10:24Z 507.00 2014-08-27T10:10:24Z 507.00 2014-08-27T10:10:26Z 507.00 2014-08-27T10:10:26Z 507.00 2014-08-27T10:10:28Z 507.00 2014-08-27T10:10:28Z 507.00 2014-08-27T10:10:29Z 506.80 2014-08-27T10:10:31Z 506.80 2014-08-27T10:10:33Z 506.80 2014-08-27T10:10:33Z 506.80 2014-08-27T10:10:35Z 506.80 2014-08-27T10:10:35Z 507.00 2014-08-27T10:10:36Z 507.00 2014-08-27T10:10:38Z 507.00 2014-08-27T10:10:38Z 507.00 2014-08-27T10:10:40Z 506.80 2014-08-27T10:10:42Z 506.80 2014-08-27T10:10:43Z 506.80 2014-08-27T10:10:45Z 506.80 2014-08-27T10:10:47Z 506.80 2014-08-27T10:10:49Z 507.00 2014-08-27T10:10:49Z 507.00 2014-08-27T10:10:50Z 507.00 2014-08-27T10:10:52Z 507.00 2014-08-27T10:10:52Z 507.00 2014-08-27T10:10:54Z 507.00 2014-08-27T10:10:54Z 507.00 2014-08-27T10:10:56Z 507.00 2014-08-27T10:10:57Z 507.00 2014-08-27T10:10:59Z 507.00 2014-08-27T10:10:59Z 507.00 2014-08-27T10:11:01Z 507.00 2014-08-27T10:11:01Z 507.00 2014-08-27T10:11:03Z 507.00 2014-08-27T10:11:04Z 507.00 2014-08-27T10:11:06Z 507.00 2014-08-27T10:11:06Z 507.00 2014-08-27T10:11:08Z 507.00 2014-08-27T10:11:08Z 507.00 2014-08-27T10:11:10Z 507.00 2014-08-27T10:11:11Z 507.00 2014-08-27T10:11:11Z 507.00 2014-08-27T10:11:13Z 507.00 2014-08-27T10:11:13Z 507.00 2014-08-27T10:11:15Z 507.00 2014-08-27T10:11:15Z 507.00 2014-08-27T10:11:17Z 507.00 2014-08-27T10:11:18Z 507.00 2014-08-27T10:11:18Z 507.00 2014-08-27T10:11:20Z 507.00 2014-08-27T10:11:20Z 507.00 2014-08-27T10:11:22Z 507.00 2014-08-27T10:11:22Z 507.00 2014-08-27T10:11:23Z 507.00 2014-08-27T10:11:25Z 507.00 2014-08-27T10:11:25Z 507.00 2014-08-27T10:11:27Z 507.00 2014-08-27T10:11:27Z 507.00 2014-08-27T10:11:29Z 507.00 2014-08-27T10:11:29Z 507.00 2014-08-27T10:11:30Z 506.80 2014-08-27T10:11:32Z 506.80 2014-08-27T10:11:32Z 506.80 2014-08-27T10:11:34Z 507.00 2014-08-27T10:11:34Z 507.00 2014-08-27T10:11:36Z 507.00 2014-08-27T10:11:36Z 507.00 2014-08-27T10:11:37Z 507.00 2014-08-27T10:11:39Z 507.00 2014-08-27T10:11:39Z 507.00 2014-08-27T10:11:41Z 507.00 2014-08-27T10:11:41Z 507.00 2014-08-27T10:11:43Z 507.00 2014-08-27T10:11:43Z 507.00 2014-08-27T10:11:44Z 507.00 2014-08-27T10:11:46Z 507.00 2014-08-27T10:11:46Z 507.00 2014-08-27T10:11:48Z 507.20 2014-08-27T10:11:48Z 507.20 2014-08-27T10:11:50Z 507.20 2014-08-27T10:11:51Z 507.20 2014-08-27T10:11:51Z 507.20 2014-08-27T10:11:53Z 507.20 2014-08-27T10:11:53Z 507.20 2014-08-27T10:11:55Z 507.20 2014-08-27T10:11:55Z 507.20 2014-08-27T10:11:57Z 507.20 2014-08-27T10:11:58Z 507.20 2014-08-27T10:11:58Z 507.40 2014-08-27T10:12:00Z 507.40 2014-08-27T10:12:00Z 507.40 2014-08-27T10:12:02Z 507.40 2014-08-27T10:12:02Z 507.40 2014-08-27T10:12:04Z 507.40 2014-08-27T10:12:05Z 507.40 2014-08-27T10:12:05Z 507.40 2014-08-27T10:12:07Z 507.40 2014-08-27T10:12:07Z 507.40 2014-08-27T10:12:09Z 507.40 2014-08-27T10:12:09Z 507.40 2014-08-27T10:12:11Z 507.40 2014-08-27T10:12:12Z 507.40 2014-08-27T10:12:12Z 507.40 2014-08-27T10:12:14Z 507.40 2014-08-27T10:12:14Z 507.40 2014-08-27T10:12:16Z 507.20 2014-08-27T10:12:16Z 507.20 2014-08-27T10:12:17Z 507.20 2014-08-27T10:12:19Z 507.20 2014-08-27T10:12:19Z 507.20 2014-08-27T10:12:21Z 507.20 2014-08-27T10:12:21Z 507.20 2014-08-27T10:12:23Z 507.20 2014-08-27T10:12:23Z 507.20 2014-08-27T10:12:24Z 507.00 2014-08-27T10:12:26Z 507.00 2014-08-27T10:12:26Z 507.00 2014-08-27T10:12:28Z 507.00 2014-08-27T10:12:28Z 506.80 2014-08-27T10:12:30Z 507.00 2014-08-27T10:12:30Z 506.80 2014-08-27T10:12:31Z 506.80 2014-08-27T10:12:33Z 506.80 2014-08-27T10:12:33Z 506.60 2014-08-27T10:12:35Z 506.40 2014-08-27T10:12:35Z 506.40 2014-08-27T10:12:37Z 506.20 2014-08-27T10:12:37Z 506.20 2014-08-27T10:12:38Z 506.00 2014-08-27T10:12:40Z 505.80 2014-08-27T10:12:40Z 505.60 2014-08-27T10:12:42Z 505.60 2014-08-27T10:12:42Z 505.40 2014-08-27T10:12:44Z 505.40 2014-08-27T10:12:45Z 505.40 2014-08-27T10:12:45Z 505.20 2014-08-27T10:12:47Z 505.20 2014-08-27T10:12:47Z 504.80 2014-08-27T10:12:49Z 504.60 2014-08-27T10:12:49Z 504.60 2014-08-27T10:12:51Z 504.60 2014-08-27T10:12:52Z 504.60 2014-08-27T10:12:52Z 504.60 2014-08-27T10:12:54Z 504.40 2014-08-27T10:12:54Z 504.40 2014-08-27T10:12:56Z 504.20 2014-08-27T10:12:56Z 504.00 2014-08-27T10:12:58Z 504.00 2014-08-27T10:12:59Z 504.00 2014-08-27T10:12:59Z 503.80 2014-08-27T10:13:01Z 503.40 2014-08-27T10:13:01Z 503.40 2014-08-27T10:13:03Z 503.40 2014-08-27T10:13:03Z 503.40 2014-08-27T10:13:05Z 503.40 2014-08-27T10:13:06Z 503.20 2014-08-27T10:13:06Z 503.00 2014-08-27T10:13:08Z 502.60 2014-08-27T10:13:08Z 502.20 2014-08-27T10:13:10Z 502.00 2014-08-27T10:13:10Z 501.60 2014-08-27T10:13:12Z 501.20 2014-08-27T10:13:13Z 501.00 2014-08-27T10:13:13Z 500.60 2014-08-27T10:13:15Z 500.40 2014-08-27T10:13:15Z 500.20 2014-08-27T10:13:17Z 499.80 2014-08-27T10:13:17Z 499.40 2014-08-27T10:13:18Z 498.80 2014-08-27T10:13:20Z 498.40 2014-08-27T10:13:20Z 498.40 2014-08-27T10:13:22Z 498.20 2014-08-27T10:13:22Z 497.80 2014-08-27T10:13:24Z 497.60 2014-08-27T10:13:24Z 497.40 2014-08-27T10:13:25Z 497.40 2014-08-27T10:13:27Z 497.20 2014-08-27T10:13:27Z 497.20 2014-08-27T10:13:29Z 497.20 2014-08-27T10:13:29Z 497.20 2014-08-27T10:13:31Z 497.20 2014-08-27T10:13:31Z 497.20 2014-08-27T10:13:32Z 497.20 2014-08-27T10:13:34Z 497.40 2014-08-27T10:13:34Z 497.40 2014-08-27T10:13:36Z 497.40 2014-08-27T10:13:36Z 497.40 2014-08-27T10:13:38Z 497.40 2014-08-27T10:13:39Z 497.60 2014-08-27T10:13:39Z 497.60 2014-08-27T10:13:41Z 497.80 2014-08-27T10:13:41Z 497.80 2014-08-27T10:13:43Z 498.00 2014-08-27T10:13:43Z 498.20 2014-08-27T10:13:45Z 498.40 2014-08-27T10:13:46Z 498.60 2014-08-27T10:13:46Z 498.60 2014-08-27T10:13:48Z 498.80 2014-08-27T10:13:48Z 499.00 2014-08-27T10:13:50Z 499.20 2014-08-27T10:13:50Z 499.40 2014-08-27T10:13:52Z 499.60 2014-08-27T10:13:53Z 499.80 2014-08-27T10:13:53Z 500.00 2014-08-27T10:13:55Z 500.00 2014-08-27T10:13:55Z 500.00 2014-08-27T10:13:57Z 500.00 2014-08-27T10:13:57Z 500.00 2014-08-27T10:13:59Z 499.80 2014-08-27T10:14:00Z 499.80 2014-08-27T10:14:00Z 499.80 2014-08-27T10:14:02Z 499.80 2014-08-27T10:14:02Z 499.60 2014-08-27T10:14:04Z 499.60 2014-08-27T10:14:04Z 499.40 2014-08-27T10:14:06Z 499.40 2014-08-27T10:14:07Z 499.40 2014-08-27T10:14:07Z 499.20 2014-08-27T10:14:09Z 499.20 2014-08-27T10:14:09Z 499.20 2014-08-27T10:14:11Z 499.20 2014-08-27T10:14:11Z 499.20 2014-08-27T10:14:12Z 499.20 2014-08-27T10:14:14Z 499.20 2014-08-27T10:14:14Z 499.20 2014-08-27T10:14:16Z 499.00 2014-08-27T10:14:16Z 499.00 2014-08-27T10:14:18Z 499.00 2014-08-27T10:14:18Z 499.00 2014-08-27T10:14:19Z 498.80 2014-08-27T10:14:21Z 498.60 2014-08-27T10:14:21Z 498.40 2014-08-27T10:14:23Z 498.40 2014-08-27T10:14:23Z 498.00 2014-08-27T10:14:25Z 497.80 2014-08-27T10:14:25Z 497.40 2014-08-27T10:14:26Z 497.00 2014-08-27T10:14:28Z 496.60 2014-08-27T10:14:28Z 496.40 2014-08-27T10:14:30Z 496.20 2014-08-27T10:14:30Z 496.20 2014-08-27T10:14:32Z 496.00 2014-08-27T10:14:33Z 495.80 2014-08-27T10:14:33Z 495.60 2014-08-27T10:14:35Z 495.60 2014-08-27T10:14:35Z 495.40 2014-08-27T10:14:37Z 495.20 2014-08-27T10:14:37Z 495.00 2014-08-27T10:14:39Z 494.80 2014-08-27T10:14:40Z 494.80 2014-08-27T10:14:40Z 494.40 2014-08-27T10:14:42Z 494.20 2014-08-27T10:14:42Z 494.00 2014-08-27T10:14:44Z 493.80 2014-08-27T10:14:44Z 493.60 2014-08-27T10:14:46Z 493.20 2014-08-27T10:14:47Z 492.80 2014-08-27T10:14:47Z 492.60 2014-08-27T10:14:49Z 492.60 2014-08-27T10:14:49Z 492.60 2014-08-27T10:14:51Z 492.40 2014-08-27T10:14:51Z 492.40 2014-08-27T10:14:53Z 492.20 2014-08-27T10:14:54Z 492.20 2014-08-27T10:14:54Z 492.20 2014-08-27T10:14:56Z 492.20 2014-08-27T10:14:56Z 492.40 2014-08-27T10:14:58Z 492.40 2014-08-27T10:14:58Z 492.40 2014-08-27T10:15:00Z 492.60 2014-08-27T10:15:01Z 492.60 2014-08-27T10:15:01Z 492.60 2014-08-27T10:15:03Z 492.80 2014-08-27T10:15:03Z 493.00 2014-08-27T10:15:05Z 493.00 2014-08-27T10:15:05Z 493.00 2014-08-27T10:15:06Z 493.00 2014-08-27T10:15:08Z 493.00 2014-08-27T10:15:08Z 493.00 2014-08-27T10:15:10Z 493.20 2014-08-27T10:15:10Z 493.20 2014-08-27T10:15:12Z 493.20 2014-08-27T10:15:12Z 493.20 2014-08-27T10:15:13Z 493.40 2014-08-27T10:15:15Z 493.40 2014-08-27T10:15:15Z 493.60 2014-08-27T10:15:17Z 493.60 2014-08-27T10:15:17Z 493.60 2014-08-27T10:15:19Z 493.80 2014-08-27T10:15:19Z 494.00 2014-08-27T10:15:20Z 494.00 2014-08-27T10:15:22Z 494.20 2014-08-27T10:15:22Z 494.20 2014-08-27T10:15:24Z 494.20 2014-08-27T10:15:24Z 494.40 2014-08-27T10:15:26Z 494.60 2014-08-27T10:15:27Z 494.60 2014-08-27T10:15:27Z 494.80 2014-08-27T10:15:29Z 495.00 2014-08-27T10:15:29Z 495.00 2014-08-27T10:15:31Z 495.20 2014-08-27T10:15:31Z 495.20 2014-08-27T10:15:33Z 495.20 2014-08-27T10:15:34Z 495.40 2014-08-27T10:15:34Z 495.40 2014-08-27T10:15:36Z 495.60 2014-08-27T10:15:36Z 495.60 2014-08-27T10:15:38Z 495.80 2014-08-27T10:15:38Z 495.80 2014-08-27T10:15:40Z 496.00 2014-08-27T10:15:41Z 496.20 2014-08-27T10:15:41Z 496.40 2014-08-27T10:15:43Z 496.40 2014-08-27T10:15:43Z 496.60 2014-08-27T10:15:45Z 496.80 2014-08-27T10:15:45Z 496.80 2014-08-27T10:15:47Z 497.00 2014-08-27T10:15:48Z 497.20 2014-08-27T10:15:48Z 497.20 2014-08-27T10:15:50Z 497.40 2014-08-27T10:15:50Z 497.40 2014-08-27T10:15:52Z 497.60 2014-08-27T10:15:52Z 497.80 2014-08-27T10:15:54Z 497.80 2014-08-27T10:15:55Z 497.80 2014-08-27T10:15:55Z 498.00 2014-08-27T10:15:55Z 498.20 2014-08-27T10:15:57Z 498.20 2014-08-27T10:15:57Z 498.40 2014-08-27T10:15:59Z 498.40 2014-08-27T10:15:59Z 498.60 2014-08-27T10:16:00Z 498.80 2014-08-27T10:16:02Z 498.80 2014-08-27T10:16:02Z 499.00 2014-08-27T10:16:04Z 499.20 2014-08-27T10:16:04Z 499.40 2014-08-27T10:16:06Z 499.60 2014-08-27T10:16:06Z 499.60 2014-08-27T10:16:07Z 499.80 2014-08-27T10:16:09Z 499.80 2014-08-27T10:16:09Z 500.00 2014-08-27T10:16:11Z 500.20 2014-08-27T10:16:11Z 500.20 2014-08-27T10:16:13Z 500.40 2014-08-27T10:16:13Z 500.40 2014-08-27T10:16:14Z 500.60 2014-08-27T10:16:16Z 500.80 2014-08-27T10:16:16Z 501.00 2014-08-27T10:16:18Z 501.00 2014-08-27T10:16:18Z 501.20 2014-08-27T10:16:20Z 501.20 2014-08-27T10:16:21Z 501.40 2014-08-27T10:16:21Z 501.60 2014-08-27T10:16:23Z 501.60 2014-08-27T10:16:23Z 501.80 2014-08-27T10:16:25Z 502.00 2014-08-27T10:16:25Z 502.00 2014-08-27T10:16:27Z 502.00 2014-08-27T10:16:28Z 502.20 2014-08-27T10:16:28Z 502.40 2014-08-27T10:16:30Z 502.40 2014-08-27T10:16:30Z 502.60 2014-08-27T10:16:32Z 502.80 2014-08-27T10:16:32Z 503.00 2014-08-27T10:16:34Z 503.20 2014-08-27T10:16:35Z 503.20 2014-08-27T10:16:35Z 503.40 2014-08-27T10:16:37Z 503.60 2014-08-27T10:16:37Z 503.60 2014-08-27T10:16:39Z 503.80 2014-08-27T10:16:39Z 504.00 2014-08-27T10:16:41Z 504.00 2014-08-27T10:16:42Z 504.20 2014-08-27T10:16:42Z 504.20 2014-08-27T10:16:44Z 504.40 2014-08-27T10:16:44Z 504.40 2014-08-27T10:16:46Z 504.60 2014-08-27T10:16:46Z 504.60 2014-08-27T10:16:48Z 504.60 2014-08-27T10:16:49Z 504.80 2014-08-27T10:16:49Z 505.00 2014-08-27T10:16:51Z 505.00 2014-08-27T10:16:51Z 505.00 2014-08-27T10:16:53Z 505.20 2014-08-27T10:16:53Z 505.20 2014-08-27T10:16:54Z 505.40 2014-08-27T10:16:56Z 505.60 2014-08-27T10:16:56Z 505.60 2014-08-27T10:16:58Z 505.80 2014-08-27T10:16:58Z 506.00 2014-08-27T10:17:00Z 506.00 2014-08-27T10:17:00Z 506.20 2014-08-27T10:17:01Z 506.40 2014-08-27T10:17:03Z 506.40 2014-08-27T10:17:03Z 506.40 2014-08-27T10:17:05Z 506.60 2014-08-27T10:17:05Z 506.80 2014-08-27T10:17:07Z 506.80 2014-08-27T10:17:07Z 507.00 2014-08-27T10:17:08Z 507.00 2014-08-27T10:17:10Z 507.20 2014-08-27T10:17:10Z 507.20 2014-08-27T10:17:12Z 507.20 2014-08-27T10:17:12Z 507.40 2014-08-27T10:17:14Z 507.40 2014-08-27T10:17:15Z 507.40 2014-08-27T10:17:15Z 507.60 2014-08-27T10:17:17Z 507.60 2014-08-27T10:17:17Z 507.60 2014-08-27T10:17:19Z 507.80 2014-08-27T10:17:19Z 507.80 2014-08-27T10:17:21Z 507.80 2014-08-27T10:17:22Z 507.80 2014-08-27T10:17:22Z 508.00 2014-08-27T10:17:24Z 508.00 2014-08-27T10:17:24Z 508.00 2014-08-27T10:17:26Z 508.00 2014-08-27T10:17:26Z 508.00 2014-08-27T10:17:28Z 508.20 2014-08-27T10:17:29Z 508.20 2014-08-27T10:17:29Z 508.20 2014-08-27T10:17:31Z 508.40 2014-08-27T10:17:31Z 508.40 2014-08-27T10:17:33Z 508.40 2014-08-27T10:17:33Z 508.40 2014-08-27T10:17:35Z 508.40 2014-08-27T10:17:36Z 508.60 2014-08-27T10:17:36Z 508.60 2014-08-27T10:17:38Z 508.60 2014-08-27T10:17:38Z 508.60 2014-08-27T10:17:40Z 508.60 2014-08-27T10:17:40Z 508.60 2014-08-27T10:17:42Z 508.80 2014-08-27T10:17:43Z 508.80 2014-08-27T10:17:43Z 508.80 2014-08-27T10:17:45Z 509.00 2014-08-27T10:17:45Z 509.00 2014-08-27T10:17:47Z 509.00 2014-08-27T10:17:47Z 509.00 2014-08-27T10:17:48Z 509.20 2014-08-27T10:17:50Z 509.20 2014-08-27T10:17:50Z 509.20 2014-08-27T10:17:52Z 509.20 2014-08-27T10:17:52Z 509.40 2014-08-27T10:17:54Z 509.40 2014-08-27T10:17:54Z 509.40 2014-08-27T10:17:55Z 509.40 2014-08-27T10:17:57Z 509.60 2014-08-27T10:17:57Z 509.60 2014-08-27T10:17:59Z 509.60 2014-08-27T10:17:59Z 509.80 2014-08-27T10:18:01Z 509.80 2014-08-27T10:18:01Z 509.80 2014-08-27T10:18:02Z 509.80 2014-08-27T10:18:04Z 510.00 2014-08-27T10:18:04Z 510.00 2014-08-27T10:18:06Z 510.00 2014-08-27T10:18:06Z 510.00 2014-08-27T10:18:08Z 510.00 2014-08-27T10:18:09Z 510.00 2014-08-27T10:18:09Z 510.20 2014-08-27T10:18:11Z 510.20 2014-08-27T10:18:11Z 510.20 2014-08-27T10:18:13Z 510.20 2014-08-27T10:18:13Z 510.20 2014-08-27T10:18:15Z 510.40 2014-08-27T10:18:16Z 510.40 2014-08-27T10:18:16Z 510.40 2014-08-27T10:18:18Z 510.60 2014-08-27T10:18:18Z 510.60 2014-08-27T10:18:20Z 510.60 2014-08-27T10:18:20Z 510.60 2014-08-27T10:18:22Z 510.60 2014-08-27T10:18:23Z 510.80 2014-08-27T10:18:23Z 510.80 2014-08-27T10:18:25Z 510.80 2014-08-27T10:18:25Z 510.80 2014-08-27T10:18:27Z 511.00 2014-08-27T10:18:27Z 511.00 2014-08-27T10:18:29Z 511.00 2014-08-27T10:18:30Z 511.00 2014-08-27T10:18:30Z 511.00 2014-08-27T10:18:32Z 511.20 2014-08-27T10:18:32Z 511.20 2014-08-27T10:18:34Z 511.20 2014-08-27T10:18:34Z 511.20 2014-08-27T10:18:36Z 511.40 2014-08-27T10:18:37Z 511.40 2014-08-27T10:18:37Z 511.40 2014-08-27T10:18:39Z 511.40 2014-08-27T10:18:39Z 511.40 2014-08-27T10:18:41Z 511.40 2014-08-27T10:18:41Z 511.60 2014-08-27T10:18:42Z 511.60 2014-08-27T10:18:44Z 511.60 2014-08-27T10:18:44Z 511.60 2014-08-27T10:18:46Z 511.60 2014-08-27T10:18:46Z 511.80 2014-08-27T10:18:48Z 511.80 2014-08-27T10:18:48Z 511.80 2014-08-27T10:18:49Z 511.80 2014-08-27T10:18:51Z 512.00 2014-08-27T10:18:51Z 512.00 2014-08-27T10:18:53Z 512.00 2014-08-27T10:18:53Z 512.00 2014-08-27T10:18:55Z 512.00 2014-08-27T10:18:55Z 512.00 2014-08-27T10:18:56Z 512.20 2014-08-27T10:18:58Z 512.20 2014-08-27T10:18:58Z 512.20 2014-08-27T10:19:00Z 512.20 2014-08-27T10:19:00Z 512.20 2014-08-27T10:19:02Z 512.20 2014-08-27T10:19:03Z 512.20 2014-08-27T10:19:03Z 512.20 2014-08-27T10:19:05Z 512.20 2014-08-27T10:19:05Z 512.20 2014-08-27T10:19:07Z 512.20 2014-08-27T10:19:07Z 512.20 2014-08-27T10:19:09Z 512.20 2014-08-27T10:19:10Z 512.20 2014-08-27T10:19:10Z 512.20 2014-08-27T10:19:12Z 512.20 2014-08-27T10:19:12Z 512.20 2014-08-27T10:19:14Z 512.20 2014-08-27T10:19:14Z 512.20 2014-08-27T10:19:16Z 512.00 2014-08-27T10:19:17Z 512.00 2014-08-27T10:19:17Z 512.00 2014-08-27T10:19:19Z 512.00 2014-08-27T10:19:19Z 512.00 2014-08-27T10:19:21Z 511.80 2014-08-27T10:19:21Z 511.80 2014-08-27T10:19:23Z 511.60 2014-08-27T10:19:24Z 511.60 2014-08-27T10:19:24Z 511.60 2014-08-27T10:19:26Z 511.60 2014-08-27T10:19:26Z 511.60 2014-08-27T10:19:28Z 511.60 2014-08-27T10:19:28Z 511.60 2014-08-27T10:19:30Z 511.40 2014-08-27T10:19:31Z 511.40 2014-08-27T10:19:31Z 511.40 2014-08-27T10:19:33Z 511.40 2014-08-27T10:19:33Z 511.20 2014-08-27T10:19:35Z 511.20 2014-08-27T10:19:35Z 511.20 2014-08-27T10:19:36Z 511.20 2014-08-27T10:19:38Z 511.20 2014-08-27T10:19:38Z 511.20 2014-08-27T10:19:40Z 511.00 2014-08-27T10:19:40Z 511.00 2014-08-27T10:19:42Z 511.00 2014-08-27T10:19:42Z 511.00 2014-08-27T10:19:43Z 510.80 2014-08-27T10:19:45Z 510.80 2014-08-27T10:19:45Z 510.80 2014-08-27T10:19:47Z 510.80 2014-08-27T10:19:47Z 510.80 2014-08-27T10:19:49Z 510.60 2014-08-27T10:19:49Z 510.60 2014-08-27T10:19:50Z 510.60 2014-08-27T10:19:52Z 510.60 2014-08-27T10:19:52Z 510.60 2014-08-27T10:19:54Z 510.60 2014-08-27T10:19:54Z 510.60 2014-08-27T10:19:56Z 510.60 2014-08-27T10:19:57Z 510.40 2014-08-27T10:19:57Z 510.40 2014-08-27T10:19:59Z 510.40 2014-08-27T10:19:59Z 510.40 2014-08-27T10:20:01Z 510.20 2014-08-27T10:20:01Z 510.20 2014-08-27T10:20:03Z 510.00 2014-08-27T10:20:04Z 510.00 2014-08-27T10:20:04Z 510.00 2014-08-27T10:20:06Z 510.00 2014-08-27T10:20:06Z 510.00 2014-08-27T10:20:08Z 510.00 2014-08-27T10:20:08Z 510.00 2014-08-27T10:20:10Z 509.80 2014-08-27T10:20:11Z 509.80 2014-08-27T10:20:11Z 509.80 2014-08-27T10:20:13Z 509.80 2014-08-27T10:20:13Z 509.60 2014-08-27T10:20:15Z 509.60 2014-08-27T10:20:15Z 509.60 2014-08-27T10:20:17Z 509.60 2014-08-27T10:20:18Z 509.40 2014-08-27T10:20:18Z 509.40 2014-08-27T10:20:20Z 509.40 2014-08-27T10:20:20Z 509.40 2014-08-27T10:20:22Z 509.40 2014-08-27T10:20:22Z 509.40 2014-08-27T10:20:24Z 509.40 2014-08-27T10:20:25Z 509.20 2014-08-27T10:20:25Z 509.20 2014-08-27T10:20:27Z 509.20 2014-08-27T10:20:27Z 509.20 2014-08-27T10:20:29Z 509.20 2014-08-27T10:20:29Z 509.00 2014-08-27T10:20:30Z 509.00 2014-08-27T10:20:32Z 509.00 2014-08-27T10:20:32Z 509.00 2014-08-27T10:20:34Z 509.00 2014-08-27T10:20:34Z 509.00 2014-08-27T10:20:36Z 509.00 2014-08-27T10:20:36Z 508.80 2014-08-27T10:20:37Z 508.80 2014-08-27T10:20:39Z 508.80 2014-08-27T10:20:39Z 508.80 2014-08-27T10:20:41Z 508.80 2014-08-27T10:20:41Z 508.60 2014-08-27T10:20:43Z 508.60 2014-08-27T10:20:43Z 508.60 2014-08-27T10:20:44Z 508.60 2014-08-27T10:20:46Z 508.60 2014-08-27T10:20:46Z 508.40 2014-08-27T10:20:48Z 508.40 2014-08-27T10:20:48Z 508.40 2014-08-27T10:20:50Z 508.40 2014-08-27T10:20:51Z 508.40 2014-08-27T10:20:51Z 508.40 2014-08-27T10:20:53Z 508.20 2014-08-27T10:20:53Z 508.20 2014-08-27T10:20:55Z 508.20 2014-08-27T10:20:55Z 508.20 2014-08-27T10:20:57Z 508.20 2014-08-27T10:20:58Z 508.20 2014-08-27T10:20:58Z 508.00 2014-08-27T10:21:00Z 508.00 2014-08-27T10:21:00Z 508.00 2014-08-27T10:21:02Z 508.00 2014-08-27T10:21:02Z 508.00 2014-08-27T10:21:04Z 507.80 2014-08-27T10:21:05Z 507.80 2014-08-27T10:21:05Z 507.80 2014-08-27T10:21:07Z 507.80 2014-08-27T10:21:07Z 507.80 2014-08-27T10:21:09Z 507.60 2014-08-27T10:21:09Z 507.60 2014-08-27T10:21:11Z 507.60 2014-08-27T10:21:12Z 507.40 2014-08-27T10:21:12Z 507.40 2014-08-27T10:21:14Z 507.40 2014-08-27T10:21:14Z 507.40 2014-08-27T10:21:16Z 507.40 2014-08-27T10:21:16Z 507.20 2014-08-27T10:21:17Z 507.20 2014-08-27T10:21:19Z 507.20 2014-08-27T10:21:19Z 507.20 2014-08-27T10:21:21Z 507.00 2014-08-27T10:21:21Z 507.00 2014-08-27T10:21:23Z 507.00 2014-08-27T10:21:23Z 507.00 2014-08-27T10:21:24Z 506.80 2014-08-27T10:21:26Z 506.80 2014-08-27T10:21:26Z 506.80 2014-08-27T10:21:28Z 506.80 2014-08-27T10:21:28Z 506.60 2014-08-27T10:21:30Z 506.60 2014-08-27T10:21:30Z 506.60 2014-08-27T10:21:31Z 506.40 2014-08-27T10:21:33Z 506.40 2014-08-27T10:21:33Z 506.40 2014-08-27T10:21:35Z 506.40 2014-08-27T10:21:35Z 506.40 2014-08-27T10:21:37Z 506.40 2014-08-27T10:21:37Z 506.40 2014-08-27T10:21:38Z 506.20 2014-08-27T10:21:40Z 506.20 2014-08-27T10:21:40Z 506.20 2014-08-27T10:21:42Z 506.00 2014-08-27T10:21:42Z 506.00 2014-08-27T10:21:44Z 506.00 2014-08-27T10:21:45Z 506.00 2014-08-27T10:21:45Z 505.80 2014-08-27T10:21:47Z 505.80 2014-08-27T10:21:47Z 505.80 2014-08-27T10:21:49Z 505.80 2014-08-27T10:21:49Z 505.60 2014-08-27T10:21:51Z 505.60 2014-08-27T10:21:52Z 505.60 2014-08-27T10:21:52Z 505.60 2014-08-27T10:21:54Z 505.40 2014-08-27T10:21:54Z 505.40 2014-08-27T10:21:56Z 505.40 2014-08-27T10:21:56Z 505.40 2014-08-27T10:21:58Z 505.20 2014-08-27T10:21:59Z 505.20 2014-08-27T10:21:59Z 505.20 2014-08-27T10:22:01Z 505.00 2014-08-27T10:22:01Z 505.00 2014-08-27T10:22:03Z 505.00 2014-08-27T10:22:03Z 505.00 2014-08-27T10:22:05Z 504.80 2014-08-27T10:22:06Z 504.80 2014-08-27T10:22:06Z 504.60 2014-08-27T10:22:08Z 504.60 2014-08-27T10:22:08Z 504.60 2014-08-27T10:22:10Z 504.60 2014-08-27T10:22:10Z 504.60 2014-08-27T10:22:11Z 504.40 2014-08-27T10:22:13Z 504.40 2014-08-27T10:22:13Z 504.40 2014-08-27T10:22:15Z 504.40 2014-08-27T10:22:15Z 504.20 2014-08-27T10:22:17Z 504.20 2014-08-27T10:22:17Z 504.00 2014-08-27T10:22:18Z 504.00 2014-08-27T10:22:20Z 504.00 2014-08-27T10:22:20Z 503.80 2014-08-27T10:22:22Z 503.80 2014-08-27T10:22:22Z 503.80 2014-08-27T10:22:24Z 503.60 2014-08-27T10:22:24Z 503.60 2014-08-27T10:22:25Z 503.60 2014-08-27T10:22:27Z 503.60 2014-08-27T10:22:27Z 503.40 2014-08-27T10:22:29Z 503.40 2014-08-27T10:22:29Z 503.40 2014-08-27T10:22:31Z 503.40 2014-08-27T10:22:31Z 503.20 2014-08-27T10:22:32Z 503.20 2014-08-27T10:22:34Z 503.20 2014-08-27T10:22:34Z 503.00 2014-08-27T10:22:36Z 503.00 2014-08-27T10:22:36Z 503.00 2014-08-27T10:22:38Z 503.00 2014-08-27T10:22:39Z 502.80 2014-08-27T10:22:39Z 502.80 2014-08-27T10:22:41Z 502.80 2014-08-27T10:22:41Z 502.80 2014-08-27T10:22:43Z 502.60 2014-08-27T10:22:43Z 502.60 2014-08-27T10:22:45Z 502.60 2014-08-27T10:22:46Z 502.60 2014-08-27T10:22:46Z 502.60 2014-08-27T10:22:48Z 502.40 2014-08-27T10:22:48Z 502.40 2014-08-27T10:22:50Z 502.40 2014-08-27T10:22:50Z 502.20 2014-08-27T10:22:52Z 502.20 2014-08-27T10:22:53Z 502.20 2014-08-27T10:22:53Z 502.20 2014-08-27T10:22:55Z 502.20 2014-08-27T10:22:55Z 502.00 2014-08-27T10:22:57Z 502.00 2014-08-27T10:22:57Z 502.00 2014-08-27T10:22:59Z 501.80 2014-08-27T10:23:00Z 501.80 2014-08-27T10:23:00Z 501.80 2014-08-27T10:23:02Z 501.80 2014-08-27T10:23:02Z 501.80 2014-08-27T10:23:04Z 501.60 2014-08-27T10:23:04Z 501.60 2014-08-27T10:23:05Z 501.60 2014-08-27T10:23:07Z 501.40 2014-08-27T10:23:07Z 501.40 2014-08-27T10:23:09Z 501.40 2014-08-27T10:23:09Z 501.40 2014-08-27T10:23:11Z 501.20 2014-08-27T10:23:11Z 501.20 2014-08-27T10:23:12Z 501.20 2014-08-27T10:23:14Z 501.20 2014-08-27T10:23:14Z 501.20 2014-08-27T10:23:16Z 501.00 2014-08-27T10:23:16Z 501.00 2014-08-27T10:23:18Z 501.00 2014-08-27T10:23:18Z 501.00 2014-08-27T10:23:19Z 500.80 2014-08-27T10:23:21Z 500.80 2014-08-27T10:23:21Z 500.80 2014-08-27T10:23:23Z 500.80 2014-08-27T10:23:23Z 500.60 2014-08-27T10:23:25Z 500.60 2014-08-27T10:23:25Z 500.60 2014-08-27T10:23:26Z 500.40 2014-08-27T10:23:28Z 500.20 2014-08-27T10:23:28Z 500.20 2014-08-27T10:23:30Z 500.20 2014-08-27T10:23:30Z 500.00 2014-08-27T10:23:32Z 500.00 2014-08-27T10:23:33Z 499.80 2014-08-27T10:23:33Z 499.80 2014-08-27T10:23:35Z 499.60 2014-08-27T10:23:35Z 499.60 2014-08-27T10:23:37Z 499.40 2014-08-27T10:23:37Z 499.40 2014-08-27T10:23:39Z 499.20 2014-08-27T10:23:40Z 499.20 2014-08-27T10:23:40Z 499.20 2014-08-27T10:23:42Z 499.40 2014-08-27T10:23:42Z 499.40 2014-08-27T10:23:44Z 499.40 2014-08-27T10:23:44Z 499.40 2014-08-27T10:23:46Z 499.40 2014-08-27T10:23:47Z 499.60 2014-08-27T10:23:47Z 499.80 2014-08-27T10:23:49Z 500.00 2014-08-27T10:23:49Z 500.20 2014-08-27T10:23:51Z 500.20 2014-08-27T10:23:51Z 500.40 2014-08-27T10:23:53Z 500.40 2014-08-27T10:23:54Z 500.60 2014-08-27T10:23:54Z 501.00 2014-08-27T10:23:56Z 501.20 2014-08-27T10:23:56Z 501.20 2014-08-27T10:23:58Z 501.40 2014-08-27T10:23:58Z 501.60 2014-08-27T10:23:59Z 501.80 2014-08-27T10:24:01Z 502.00 2014-08-27T10:24:01Z 502.20 2014-08-27T10:24:03Z 502.20 2014-08-27T10:24:03Z 502.40 2014-08-27T10:24:05Z 502.60 2014-08-27T10:24:05Z 502.80 2014-08-27T10:24:06Z 503.00 2014-08-27T10:24:08Z 503.20 2014-08-27T10:24:08Z 503.20 2014-08-27T10:24:10Z 503.20 2014-08-27T10:24:10Z 503.00 2014-08-27T10:24:12Z 503.00 2014-08-27T10:24:12Z 503.00 2014-08-27T10:24:13Z 503.00 2014-08-27T10:24:15Z 502.80 2014-08-27T10:24:15Z 502.80 2014-08-27T10:24:17Z 502.80 2014-08-27T10:24:17Z 502.60 2014-08-27T10:24:19Z 502.60 2014-08-27T10:24:19Z 502.60 2014-08-27T10:24:20Z 502.60 2014-08-27T10:24:22Z 502.60 2014-08-27T10:24:22Z 502.60 2014-08-27T10:24:24Z 502.60 2014-08-27T10:24:24Z 502.60 2014-08-27T10:24:26Z 502.60 2014-08-27T10:24:27Z 502.60 2014-08-27T10:24:27Z 502.60 2014-08-27T10:24:29Z 502.60 2014-08-27T10:24:29Z 502.60 2014-08-27T10:24:31Z 502.60 2014-08-27T10:24:31Z 502.60 2014-08-27T10:24:33Z 502.60 2014-08-27T10:24:34Z 502.60 2014-08-27T10:24:34Z 502.60 2014-08-27T10:24:36Z 502.80 2014-08-27T10:24:36Z 502.80 2014-08-27T10:24:38Z 502.60 2014-08-27T10:24:38Z 502.60 2014-08-27T10:24:40Z 502.80 2014-08-27T10:24:41Z 502.80 2014-08-27T10:24:41Z 502.60 2014-08-27T10:24:43Z 502.60 2014-08-27T10:24:43Z 502.60 2014-08-27T10:24:45Z 502.60 2014-08-27T10:24:45Z 502.60 2014-08-27T10:24:47Z 502.40 2014-08-27T10:24:48Z 502.40 2014-08-27T10:24:48Z 502.40 2014-08-27T10:24:50Z 502.40 2014-08-27T10:24:50Z 502.40 2014-08-27T10:24:52Z 502.40 2014-08-27T10:24:52Z 502.40 2014-08-27T10:24:54Z 502.20 2014-08-27T10:24:55Z 502.20 2014-08-27T10:24:55Z 502.20 2014-08-27T10:24:57Z 502.20 2014-08-27T10:24:57Z 502.20 2014-08-27T10:24:59Z 502.20 2014-08-27T10:24:59Z 502.20 2014-08-27T10:25:00Z 502.20 2014-08-27T10:25:02Z 502.20 2014-08-27T10:25:02Z 502.20 2014-08-27T10:25:04Z 502.00 2014-08-27T10:25:04Z 502.00 2014-08-27T10:25:06Z 502.00 2014-08-27T10:25:06Z 502.00 2014-08-27T10:25:07Z 501.80 2014-08-27T10:25:09Z 501.80 2014-08-27T10:25:09Z 501.80 2014-08-27T10:25:11Z 501.80 2014-08-27T10:25:11Z 501.80 2014-08-27T10:25:13Z 501.80 2014-08-27T10:25:13Z 501.80 2014-08-27T10:25:14Z 501.60 2014-08-27T10:25:16Z 501.60 2014-08-27T10:25:16Z 501.60 2014-08-27T10:25:18Z 501.40 2014-08-27T10:25:18Z 501.40 2014-08-27T10:25:20Z 501.60 2014-08-27T10:25:21Z 501.60 2014-08-27T10:25:21Z 501.60 2014-08-27T10:25:23Z 501.40 2014-08-27T10:25:23Z 501.40 2014-08-27T10:25:25Z 501.40 2014-08-27T10:25:25Z 501.40 2014-08-27T10:25:27Z 501.40 2014-08-27T10:25:28Z 501.40 2014-08-27T10:25:28Z 501.40 2014-08-27T10:25:30Z 501.20 2014-08-27T10:25:30Z 501.20 2014-08-27T10:25:32Z 501.20 2014-08-27T10:25:32Z 501.20 2014-08-27T10:25:34Z 501.20 2014-08-27T10:25:35Z 501.20 2014-08-27T10:25:35Z 501.20 2014-08-27T10:25:37Z 501.20 2014-08-27T10:25:37Z 501.20 2014-08-27T10:25:39Z 501.20 2014-08-27T10:25:39Z 501.20 2014-08-27T10:25:41Z 501.20 2014-08-27T10:25:42Z 501.20 2014-08-27T10:25:42Z 501.20 2014-08-27T10:25:44Z 501.20 2014-08-27T10:25:44Z 501.20 2014-08-27T10:25:46Z 501.20 2014-08-27T10:25:46Z 501.00 2014-08-27T10:25:48Z 501.00 2014-08-27T10:25:49Z 501.00 2014-08-27T10:25:49Z 501.00 2014-08-27T10:25:51Z 501.20 2014-08-27T10:25:51Z 501.00 2014-08-27T10:25:53Z 501.00 2014-08-27T10:25:53Z 501.00 2014-08-27T10:25:54Z 501.00 2014-08-27T10:25:56Z 501.00 2014-08-27T10:25:56Z 501.00 2014-08-27T10:25:58Z 501.00 2014-08-27T10:25:58Z 501.00 2014-08-27T10:26:00Z 501.20 2014-08-27T10:26:00Z 501.00 2014-08-27T10:26:01Z 501.00 2014-08-27T10:26:03Z 501.00 2014-08-27T10:26:03Z 501.00 2014-08-27T10:26:05Z 501.00 2014-08-27T10:26:05Z 501.00 2014-08-27T10:26:07Z 501.00 2014-08-27T10:26:07Z 501.00 2014-08-27T10:26:08Z 501.00 2014-08-27T10:26:10Z 501.00 2014-08-27T10:26:10Z 501.00 2014-08-27T10:26:12Z 501.00 2014-08-27T10:26:12Z 501.00 2014-08-27T10:26:14Z 501.00 2014-08-27T10:26:15Z 501.00 2014-08-27T10:26:15Z 501.00 2014-08-27T10:26:17Z 501.00 2014-08-27T10:26:17Z 501.00 2014-08-27T10:26:19Z 501.00 2014-08-27T10:26:19Z 501.00 2014-08-27T10:26:21Z 501.00 2014-08-27T10:26:22Z 501.00 2014-08-27T10:26:22Z 501.00 2014-08-27T10:26:24Z 501.00 2014-08-27T10:26:24Z 501.00 2014-08-27T10:26:26Z 501.00 2014-08-27T10:26:26Z 501.00 2014-08-27T10:26:28Z 501.00 2014-08-27T10:26:29Z 501.00 2014-08-27T10:26:29Z 501.00 2014-08-27T10:26:31Z 501.00 2014-08-27T10:26:31Z 501.00 2014-08-27T10:26:33Z 501.00 2014-08-27T10:26:33Z 501.00 2014-08-27T10:26:35Z 501.00 2014-08-27T10:26:36Z 501.00 2014-08-27T10:26:36Z 501.00 2014-08-27T10:26:38Z 501.00 2014-08-27T10:26:38Z 501.20 2014-08-27T10:26:40Z 501.20 2014-08-27T10:26:40Z 501.20 2014-08-27T10:26:42Z 501.20 2014-08-27T10:26:43Z 501.20 2014-08-27T10:26:43Z 501.20 2014-08-27T10:26:45Z 501.20 2014-08-27T10:26:45Z 501.40 2014-08-27T10:26:47Z 501.40 2014-08-27T10:26:47Z 501.40 2014-08-27T10:26:48Z 501.40 2014-08-27T10:26:50Z 501.40 2014-08-27T10:26:50Z 501.40 2014-08-27T10:26:52Z 501.40 2014-08-27T10:26:52Z 501.40 2014-08-27T10:26:54Z 501.40 2014-08-27T10:26:54Z 501.40 2014-08-27T10:26:55Z 501.60 2014-08-27T10:26:57Z 501.60 2014-08-27T10:26:57Z 501.60 2014-08-27T10:26:59Z 501.60 2014-08-27T10:26:59Z 501.60 2014-08-27T10:27:01Z 501.60 2014-08-27T10:27:01Z 501.60 2014-08-27T10:27:02Z 501.60 2014-08-27T10:27:04Z 501.60 2014-08-27T10:27:04Z 501.60 2014-08-27T10:27:06Z 501.60 2014-08-27T10:27:06Z 501.60 2014-08-27T10:27:08Z 501.80 2014-08-27T10:27:09Z 501.80 2014-08-27T10:27:09Z 501.80 2014-08-27T10:27:11Z 501.80 2014-08-27T10:27:11Z 501.80 2014-08-27T10:27:13Z 501.80 2014-08-27T10:27:13Z 501.80 2014-08-27T10:27:15Z 502.00 2014-08-27T10:27:16Z 502.00 2014-08-27T10:27:16Z 502.00 2014-08-27T10:27:18Z 502.00 2014-08-27T10:27:18Z 502.00 2014-08-27T10:27:20Z 502.00 2014-08-27T10:27:20Z 502.00 2014-08-27T10:27:22Z 502.00 2014-08-27T10:27:23Z 502.00 2014-08-27T10:27:23Z 502.20 2014-08-27T10:27:25Z 502.20 2014-08-27T10:27:25Z 502.20 2014-08-27T10:27:27Z 502.40 2014-08-27T10:27:27Z 502.40 2014-08-27T10:27:29Z 502.40 2014-08-27T10:27:30Z 502.60 2014-08-27T10:27:30Z 502.60 2014-08-27T10:27:32Z 502.60 2014-08-27T10:27:32Z 502.60 2014-08-27T10:27:34Z 502.80 2014-08-27T10:27:34Z 502.80 2014-08-27T10:27:36Z 503.00 2014-08-27T10:27:37Z 503.00 2014-08-27T10:27:37Z 503.20 2014-08-27T10:27:39Z 503.20 2014-08-27T10:27:39Z 503.20 2014-08-27T10:27:41Z 503.20 2014-08-27T10:27:41Z 503.40 2014-08-27T10:27:42Z 503.20 2014-08-27T10:27:44Z 503.40 2014-08-27T10:27:44Z 503.40 2014-08-27T10:27:46Z 503.40 2014-08-27T10:27:46Z 503.60 2014-08-27T10:27:48Z 503.60 2014-08-27T10:27:48Z 503.60 2014-08-27T10:27:49Z 503.60 2014-08-27T10:27:51Z 503.60 2014-08-27T10:27:51Z 503.80 2014-08-27T10:27:53Z 504.00 2014-08-27T10:27:53Z 504.00 2014-08-27T10:27:55Z 504.00 2014-08-27T10:27:55Z 504.00 2014-08-27T10:27:56Z 504.20 2014-08-27T10:27:58Z 504.20 2014-08-27T10:27:58Z 504.20 2014-08-27T10:28:00Z 504.40 2014-08-27T10:28:00Z 504.40 2014-08-27T10:28:02Z 504.40 2014-08-27T10:28:03Z 504.60 2014-08-27T10:28:03Z 504.80 2014-08-27T10:28:05Z 504.80 2014-08-27T10:28:05Z 505.00 2014-08-27T10:28:07Z 505.00 2014-08-27T10:28:07Z 505.00 2014-08-27T10:28:09Z 505.20 2014-08-27T10:28:10Z 505.20 2014-08-27T10:28:10Z 505.20 2014-08-27T10:28:12Z 505.20 2014-08-27T10:28:12Z 505.20 2014-08-27T10:28:14Z 505.20 2014-08-27T10:28:14Z 505.20 2014-08-27T10:28:17Z 505.20 2014-08-27T10:28:17Z 505.20 2014-08-27T10:28:19Z 505.20 2014-08-27T10:28:19Z 505.20 2014-08-27T10:28:21Z 505.20 2014-08-27T10:28:21Z 505.20 2014-08-27T10:28:23Z 505.20 2014-08-27T10:28:24Z 505.20 2014-08-27T10:28:24Z 505.20 2014-08-27T10:28:26Z 505.20 2014-08-27T10:28:26Z 505.20 2014-08-27T10:28:28Z 505.20 2014-08-27T10:28:28Z 505.20 2014-08-27T10:28:30Z 505.20 2014-08-27T10:28:31Z 505.20 2014-08-27T10:28:31Z 505.20 2014-08-27T10:28:33Z 505.20 2014-08-27T10:28:33Z 505.20 2014-08-27T10:28:35Z 505.20 2014-08-27T10:28:35Z 505.20 2014-08-27T10:28:36Z 505.20 2014-08-27T10:28:38Z 505.20 2014-08-27T10:28:38Z 505.20 2014-08-27T10:28:40Z 505.20 2014-08-27T10:28:40Z 505.20 2014-08-27T10:28:42Z 505.20 2014-08-27T10:28:42Z 505.20 2014-08-27T10:28:43Z 505.20 2014-08-27T10:28:45Z 505.40 2014-08-27T10:28:45Z 505.40 2014-08-27T10:28:47Z 505.40 2014-08-27T10:28:47Z 505.40 2014-08-27T10:28:49Z 505.60 2014-08-27T10:28:49Z 505.60 2014-08-27T10:28:50Z 505.60 2014-08-27T10:28:52Z 505.80 2014-08-27T10:28:52Z 505.80 2014-08-27T10:28:54Z 506.00 2014-08-27T10:28:54Z 506.00 2014-08-27T10:28:56Z 506.00 2014-08-27T10:28:57Z 506.20 2014-08-27T10:28:57Z 506.20 2014-08-27T10:28:59Z 506.20 2014-08-27T10:28:59Z 506.20 2014-08-27T10:29:01Z 506.40 2014-08-27T10:29:01Z 506.40 2014-08-27T10:29:03Z 506.40 2014-08-27T10:29:04Z 506.60 2014-08-27T10:29:04Z 506.60 2014-08-27T10:29:06Z 506.80 2014-08-27T10:29:06Z 506.80 2014-08-27T10:29:08Z 507.00 2014-08-27T10:29:08Z 507.00 2014-08-27T10:29:10Z 507.20 2014-08-27T10:29:11Z 507.20 2014-08-27T10:29:11Z 507.20 2014-08-27T10:29:13Z 507.40 2014-08-27T10:29:13Z 507.40 2014-08-27T10:29:15Z 507.40 2014-08-27T10:29:15Z 507.60 2014-08-27T10:29:17Z 507.80 2014-08-27T10:29:18Z 507.80 2014-08-27T10:29:18Z 507.80 2014-08-27T10:29:20Z 507.80 2014-08-27T10:29:20Z 508.00 2014-08-27T10:29:22Z 508.00 2014-08-27T10:29:22Z 508.00 2014-08-27T10:29:24Z 508.20 2014-08-27T10:29:25Z 508.20 2014-08-27T10:29:25Z 508.20 2014-08-27T10:29:27Z 508.40 2014-08-27T10:29:27Z 508.40 2014-08-27T10:29:29Z 508.40 2014-08-27T10:29:29Z 508.40 2014-08-27T10:29:30Z 508.40 2014-08-27T10:29:32Z 508.60 2014-08-27T10:29:32Z 508.80 2014-08-27T10:29:34Z 508.80 2014-08-27T10:29:34Z 509.00 2014-08-27T10:29:36Z 509.00 2014-08-27T10:29:36Z 509.20 2014-08-27T10:29:37Z 509.40 2014-08-27T10:29:39Z 509.40 2014-08-27T10:29:39Z 509.60 2014-08-27T10:29:41Z 509.80 2014-08-27T10:29:41Z 509.80 2014-08-27T10:29:43Z 509.80 2014-08-27T10:29:43Z 509.80 2014-08-27T10:29:44Z 510.00 2014-08-27T10:29:46Z 510.00 2014-08-27T10:29:46Z 510.00 2014-08-27T10:29:48Z 510.20 2014-08-27T10:29:48Z 510.20 2014-08-27T10:29:50Z 510.20 2014-08-27T10:29:51Z 510.40 2014-08-27T10:29:51Z 510.40 2014-08-27T10:29:53Z 510.40 2014-08-27T10:29:53Z 510.60 2014-08-27T10:29:55Z 510.80 2014-08-27T10:29:55Z 511.00 2014-08-27T10:29:57Z 511.00 2014-08-27T10:29:58Z 511.20 2014-08-27T10:29:58Z 511.40 2014-08-27T10:30:00Z 511.40 2014-08-27T10:30:00Z 511.60 2014-08-27T10:30:02Z 511.80 2014-08-27T10:30:02Z 512.00 2014-08-27T10:30:04Z 512.00 2014-08-27T10:30:05Z 512.20 2014-08-27T10:30:05Z 512.40 2014-08-27T10:30:07Z 512.40 2014-08-27T10:30:07Z 512.60 2014-08-27T10:30:09Z 512.80 2014-08-27T10:30:09Z 512.80 2014-08-27T10:30:11Z 513.00 2014-08-27T10:30:12Z 513.20 2014-08-27T10:30:12Z 513.40 2014-08-27T10:30:14Z 513.60 2014-08-27T10:30:14Z 513.80 2014-08-27T10:30:16Z 514.00 2014-08-27T10:30:16Z 514.00 2014-08-27T10:30:18Z 514.20 2014-08-27T10:30:19Z 514.40 2014-08-27T10:30:19Z 514.40 2014-08-27T10:30:21Z 514.60 2014-08-27T10:30:21Z 514.80 2014-08-27T10:30:23Z 515.00 2014-08-27T10:30:23Z 515.00 2014-08-27T10:30:24Z 515.20 2014-08-27T10:30:26Z 515.20 2014-08-27T10:30:26Z 515.40 2014-08-27T10:30:28Z 515.60 2014-08-27T10:30:28Z 515.60 2014-08-27T10:30:30Z 515.80 2014-08-27T10:30:30Z 516.20 2014-08-27T10:30:31Z 516.20 2014-08-27T10:30:33Z 516.40 2014-08-27T10:30:33Z 516.40 2014-08-27T10:30:35Z 516.60 2014-08-27T10:30:35Z 516.80 2014-08-27T10:30:37Z 516.80 2014-08-27T10:30:37Z 517.00 2014-08-27T10:30:38Z 517.20 2014-08-27T10:30:40Z 517.20 2014-08-27T10:30:40Z 517.40 2014-08-27T10:30:42Z 517.40 2014-08-27T10:30:42Z 517.40 2014-08-27T10:30:44Z 517.60 2014-08-27T10:30:45Z 517.60 2014-08-27T10:30:45Z 517.80 2014-08-27T10:30:47Z 518.00 2014-08-27T10:30:47Z 518.00 2014-08-27T10:30:49Z 518.20 2014-08-27T10:30:49Z 518.20 2014-08-27T10:30:51Z 518.00 2014-08-27T10:30:52Z 518.20 2014-08-27T10:30:52Z 518.20 2014-08-27T10:30:54Z 518.20 2014-08-27T10:30:54Z 518.40 2014-08-27T10:30:56Z 518.60 2014-08-27T10:30:56Z 518.60 2014-08-27T10:30:58Z 518.60 2014-08-27T10:30:59Z 518.80 2014-08-27T10:30:59Z 518.80 2014-08-27T10:31:01Z 518.80 2014-08-27T10:31:01Z 519.00 2014-08-27T10:31:03Z 519.20 2014-08-27T10:31:03Z 519.40 2014-08-27T10:31:05Z 519.40 2014-08-27T10:31:06Z 519.40 2014-08-27T10:31:06Z 519.60 2014-08-27T10:31:08Z 519.60 2014-08-27T10:31:08Z 519.60 2014-08-27T10:31:10Z 519.60 2014-08-27T10:31:10Z 519.80 2014-08-27T10:31:12Z 519.80 2014-08-27T10:31:13Z 520.00 2014-08-27T10:31:13Z 519.80 2014-08-27T10:31:15Z 519.80 2014-08-27T10:31:15Z 519.80 2014-08-27T10:31:17Z 519.80 2014-08-27T10:31:17Z 519.80 2014-08-27T10:31:18Z 519.80 2014-08-27T10:31:20Z 519.80 2014-08-27T10:31:20Z 519.80 2014-08-27T10:31:22Z 519.80 2014-08-27T10:31:22Z 519.60 2014-08-27T10:31:24Z 519.60 2014-08-27T10:31:24Z 519.60 2014-08-27T10:31:25Z 519.60 2014-08-27T10:31:27Z 519.60 2014-08-27T10:31:27Z 519.40 2014-08-27T10:31:29Z 519.40 2014-08-27T10:31:29Z 519.20 2014-08-27T10:31:31Z 519.20 2014-08-27T10:31:31Z 519.20 2014-08-27T10:31:32Z 519.00 2014-08-27T10:31:34Z 519.00 2014-08-27T10:31:34Z 519.00 2014-08-27T10:31:36Z 519.00 2014-08-27T10:31:36Z 518.80 2014-08-27T10:31:38Z 518.60 2014-08-27T10:31:39Z 518.60 2014-08-27T10:31:39Z 518.40 2014-08-27T10:31:41Z 518.40 2014-08-27T10:31:41Z 518.40 2014-08-27T10:31:43Z 518.20 2014-08-27T10:31:43Z 517.80 2014-08-27T10:31:45Z 517.60 2014-08-27T10:31:46Z 517.40 2014-08-27T10:31:46Z 517.20 2014-08-27T10:31:48Z 516.80 2014-08-27T10:31:48Z 516.60 2014-08-27T10:31:50Z 516.60 2014-08-27T10:31:50Z 516.40 2014-08-27T10:31:52Z 516.20 2014-08-27T10:31:53Z 516.00 2014-08-27T10:31:53Z 515.80 2014-08-27T10:31:55Z 515.80 2014-08-27T10:31:55Z 515.60 2014-08-27T10:31:57Z 515.20 2014-08-27T10:31:57Z 515.00 2014-08-27T10:31:59Z 514.60 2014-08-27T10:32:00Z 514.60 2014-08-27T10:32:00Z 514.40 2014-08-27T10:32:02Z 514.20 2014-08-27T10:32:02Z 513.80 2014-08-27T10:32:04Z 513.60 2014-08-27T10:32:04Z 513.80 2014-08-27T10:32:05Z 513.80 2014-08-27T10:32:07Z 513.60 2014-08-27T10:32:07Z 513.40 2014-08-27T10:32:09Z 513.40 2014-08-27T10:32:09Z 513.20 2014-08-27T10:32:11Z 513.20 2014-08-27T10:32:11Z 513.20 2014-08-27T10:32:12Z 513.40 2014-08-27T10:32:14Z 513.40 2014-08-27T10:32:14Z 513.40 2014-08-27T10:32:16Z 513.40 2014-08-27T10:32:16Z 513.60 2014-08-27T10:32:18Z 513.60 2014-08-27T10:32:18Z 513.60 2014-08-27T10:32:19Z 513.60 2014-08-27T10:32:21Z 513.60 2014-08-27T10:32:21Z 513.60 2014-08-27T10:32:23Z 513.60 2014-08-27T10:32:23Z 513.80 2014-08-27T10:32:25Z 513.80 2014-08-27T10:32:25Z 513.80 2014-08-27T10:32:26Z 514.00 2014-08-27T10:32:28Z 514.00 2014-08-27T10:32:28Z 514.00 2014-08-27T10:32:30Z 514.00 2014-08-27T10:32:30Z 514.00 2014-08-27T10:32:32Z 514.00 2014-08-27T10:32:33Z 514.00 2014-08-27T10:32:33Z 514.00 2014-08-27T10:32:35Z 514.00 2014-08-27T10:32:35Z 514.00 2014-08-27T10:32:37Z 514.20 2014-08-27T10:32:37Z 514.20 2014-08-27T10:32:39Z 514.20 2014-08-27T10:32:40Z 514.20 2014-08-27T10:32:40Z 514.20 2014-08-27T10:32:42Z 514.00 2014-08-27T10:32:42Z 514.00 2014-08-27T10:32:44Z 514.20 2014-08-27T10:32:44Z 514.20 2014-08-27T10:32:46Z 514.20 2014-08-27T10:32:47Z 514.00 2014-08-27T10:32:47Z 514.00 2014-08-27T10:32:49Z 514.00 2014-08-27T10:32:49Z 514.00 2014-08-27T10:32:51Z 514.00 2014-08-27T10:32:51Z 514.00 2014-08-27T10:32:53Z 514.00 2014-08-27T10:32:54Z 514.00 2014-08-27T10:32:54Z 514.00 2014-08-27T10:32:56Z 514.00 2014-08-27T10:32:56Z 514.00 2014-08-27T10:32:58Z 514.00 2014-08-27T10:32:58Z 514.00 2014-08-27T10:32:59Z 514.00 2014-08-27T10:33:01Z 514.00 2014-08-27T10:33:01Z 514.00 2014-08-27T10:33:03Z 514.00 2014-08-27T10:33:03Z 513.80 2014-08-27T10:33:05Z 513.80 2014-08-27T10:33:05Z 514.00 2014-08-27T10:33:06Z 513.80 2014-08-27T10:33:08Z 513.80 2014-08-27T10:33:08Z 513.80 2014-08-27T10:33:10Z 514.00 2014-08-27T10:33:10Z 514.00 2014-08-27T10:33:12Z 513.80 2014-08-27T10:33:12Z 513.80 2014-08-27T10:33:13Z 513.80 2014-08-27T10:33:15Z 513.80 2014-08-27T10:33:15Z 514.00 2014-08-27T10:33:17Z 514.00 2014-08-27T10:33:17Z 514.00 2014-08-27T10:33:19Z 514.00 2014-08-27T10:33:19Z 514.00 2014-08-27T10:33:20Z 514.20 2014-08-27T10:33:22Z 514.20 2014-08-27T10:33:22Z 514.40 2014-08-27T10:33:24Z 514.40 2014-08-27T10:33:24Z 514.40 2014-08-27T10:33:26Z 514.40 2014-08-27T10:33:27Z 514.40 2014-08-27T10:33:27Z 514.40 2014-08-27T10:33:29Z 514.40 2014-08-27T10:33:29Z 514.40 2014-08-27T10:33:31Z 514.40 2014-08-27T10:33:31Z 514.40 2014-08-27T10:33:33Z 514.60 2014-08-27T10:33:34Z 514.60 2014-08-27T10:33:34Z 514.80 2014-08-27T10:33:36Z 515.00 2014-08-27T10:33:36Z 515.00 2014-08-27T10:33:38Z 515.00 2014-08-27T10:33:38Z 515.00 2014-08-27T10:33:40Z 515.00 2014-08-27T10:33:41Z 515.20 2014-08-27T10:33:41Z 515.20 2014-08-27T10:33:43Z 515.20 2014-08-27T10:33:43Z 515.20 2014-08-27T10:33:45Z 515.20 2014-08-27T10:33:45Z 515.20 2014-08-27T10:33:47Z 515.40 2014-08-27T10:33:48Z 515.40 2014-08-27T10:33:48Z 515.40 2014-08-27T10:33:50Z 515.40 2014-08-27T10:33:50Z 515.40 2014-08-27T10:33:52Z 515.40 2014-08-27T10:33:52Z 515.40 2014-08-27T10:33:53Z 515.40 2014-08-27T10:33:55Z 515.40 2014-08-27T10:33:55Z 515.40 2014-08-27T10:33:57Z 515.60 2014-08-27T10:33:57Z 515.60 2014-08-27T10:33:59Z 515.60 2014-08-27T10:33:59Z 515.60 2014-08-27T10:34:00Z 515.60 2014-08-27T10:34:02Z 515.60 2014-08-27T10:34:02Z 515.80 2014-08-27T10:34:04Z 515.80 2014-08-27T10:34:04Z 515.80 2014-08-27T10:34:06Z 515.80 2014-08-27T10:34:06Z 515.80 2014-08-27T10:34:07Z 515.80 2014-08-27T10:34:09Z 515.80 2014-08-27T10:34:09Z 515.80 2014-08-27T10:34:11Z 515.80 2014-08-27T10:34:11Z 515.80 2014-08-27T10:34:13Z 516.00 2014-08-27T10:34:13Z 516.00 2014-08-27T10:34:14Z 516.00 2014-08-27T10:34:16Z 516.00 2014-08-27T10:34:16Z 516.00 2014-08-27T10:34:18Z 516.20 2014-08-27T10:34:18Z 516.20 2014-08-27T10:34:20Z 516.20 2014-08-27T10:34:21Z 516.20 2014-08-27T10:34:21Z 516.20 2014-08-27T10:34:23Z 516.40 2014-08-27T10:34:23Z 516.40 2014-08-27T10:34:25Z 516.40 2014-08-27T10:34:25Z 516.40 2014-08-27T10:34:27Z 516.40 2014-08-27T10:34:28Z 516.40 2014-08-27T10:34:28Z 516.40 2014-08-27T10:34:30Z 516.60 2014-08-27T10:34:30Z 516.60 2014-08-27T10:34:32Z 516.60 2014-08-27T10:34:32Z 516.60 2014-08-27T10:34:34Z 516.60 2014-08-27T10:34:35Z 516.60 2014-08-27T10:34:35Z 516.80 2014-08-27T10:34:37Z 516.80 2014-08-27T10:34:37Z 516.80 2014-08-27T10:34:39Z 516.80 2014-08-27T10:34:39Z 516.80 2014-08-27T10:34:41Z 517.00 2014-08-27T10:34:42Z 517.00 2014-08-27T10:34:42Z 517.00 2014-08-27T10:34:44Z 517.00 2014-08-27T10:34:44Z 517.00 2014-08-27T10:34:46Z 517.00 2014-08-27T10:34:46Z 517.00 2014-08-27T10:34:47Z 517.20 2014-08-27T10:34:49Z 517.20 2014-08-27T10:34:49Z 517.20 2014-08-27T10:34:51Z 517.40 2014-08-27T10:34:51Z 517.40 2014-08-27T10:34:53Z 517.40 2014-08-27T10:34:53Z 517.60 2014-08-27T10:34:54Z 517.60 2014-08-27T10:34:56Z 517.60 2014-08-27T10:34:56Z 517.60 2014-08-27T10:34:58Z 517.60 2014-08-27T10:34:58Z 517.60 2014-08-27T10:35:00Z 517.60 2014-08-27T10:35:00Z 517.60 2014-08-27T10:35:01Z 517.80 2014-08-27T10:35:03Z 517.80 2014-08-27T10:35:03Z 517.80 2014-08-27T10:35:05Z 517.80 2014-08-27T10:35:05Z 518.00 2014-08-27T10:35:07Z 518.00 2014-08-27T10:35:07Z 518.00 2014-08-27T10:35:08Z 518.00 2014-08-27T10:35:10Z 518.00 2014-08-27T10:35:10Z 518.00 2014-08-27T10:35:12Z 518.00 2014-08-27T10:35:12Z 518.00 2014-08-27T10:35:14Z 518.00 2014-08-27T10:35:15Z 518.00 2014-08-27T10:35:15Z 518.20 2014-08-27T10:35:17Z 518.20 2014-08-27T10:35:17Z 518.20 2014-08-27T10:35:19Z 518.20 2014-08-27T10:35:19Z 518.20 2014-08-27T10:35:21Z 518.20 2014-08-27T10:35:22Z 518.20 2014-08-27T10:35:22Z 518.20 2014-08-27T10:35:24Z 518.20 2014-08-27T10:35:24Z 518.20 2014-08-27T10:35:26Z 518.20 2014-08-27T10:35:26Z 518.40 2014-08-27T10:35:28Z 518.40 2014-08-27T10:35:29Z 518.60 2014-08-27T10:35:29Z 518.60 2014-08-27T10:35:31Z 518.60 2014-08-27T10:35:31Z 518.60 2014-08-27T10:35:33Z 518.60 2014-08-27T10:35:33Z 518.60 2014-08-27T10:35:35Z 518.60 2014-08-27T10:35:36Z 518.60 2014-08-27T10:35:36Z 518.60 2014-08-27T10:35:38Z 518.60 2014-08-27T10:35:38Z 518.60 2014-08-27T10:35:40Z 518.60 2014-08-27T10:35:40Z 518.80 2014-08-27T10:35:42Z 518.80 2014-08-27T10:35:43Z 518.80 2014-08-27T10:35:43Z 518.80 2014-08-27T10:35:45Z 518.80 2014-08-27T10:35:45Z 518.80 2014-08-27T10:35:47Z 518.80 2014-08-27T10:35:47Z 518.80 2014-08-27T10:35:48Z 518.80 2014-08-27T10:35:50Z 518.80 2014-08-27T10:35:50Z 518.80 2014-08-27T10:35:52Z 519.00 2014-08-27T10:35:52Z 519.00 2014-08-27T10:35:54Z 519.00 2014-08-27T10:35:54Z 519.00 2014-08-27T10:35:55Z 519.00 2014-08-27T10:35:57Z 519.00 2014-08-27T10:35:57Z 519.00 2014-08-27T10:35:59Z 519.00 2014-08-27T10:35:59Z 519.00 2014-08-27T10:36:01Z 519.00 2014-08-27T10:36:01Z 519.00 2014-08-27T10:36:02Z 519.00 2014-08-27T10:36:04Z 519.00 2014-08-27T10:36:04Z 519.00 2014-08-27T10:36:06Z 519.20 2014-08-27T10:36:06Z 519.20 2014-08-27T10:36:08Z 519.20 2014-08-27T10:36:09Z 519.20 2014-08-27T10:36:09Z 519.20 2014-08-27T10:36:11Z 519.20 2014-08-27T10:36:11Z 519.20 2014-08-27T10:36:13Z 519.40 2014-08-27T10:36:13Z 519.40 2014-08-27T10:36:15Z 519.40 2014-08-27T10:36:16Z 519.40 2014-08-27T10:36:16Z 519.40 2014-08-27T10:36:18Z 519.40 2014-08-27T10:36:18Z 519.40 2014-08-27T10:36:20Z 519.40 2014-08-27T10:36:20Z 519.60 2014-08-27T10:36:22Z 519.60 2014-08-27T10:36:23Z 519.40 2014-08-27T10:36:23Z 519.40 2014-08-27T10:36:25Z 519.60 2014-08-27T10:36:25Z 519.60 2014-08-27T10:36:27Z 519.60 2014-08-27T10:36:27Z 519.60 2014-08-27T10:36:29Z 519.60 2014-08-27T10:36:30Z 519.60 2014-08-27T10:36:30Z 519.60 2014-08-27T10:36:32Z 519.60 2014-08-27T10:36:32Z 519.60 2014-08-27T10:36:34Z 519.80 2014-08-27T10:36:34Z 519.80 2014-08-27T10:36:36Z 519.80 2014-08-27T10:36:37Z 519.80 2014-08-27T10:36:37Z 519.80 2014-08-27T10:36:39Z 519.80 2014-08-27T10:36:39Z 519.80 2014-08-27T10:36:41Z 519.80 2014-08-27T10:36:41Z 519.80 2014-08-27T10:36:42Z 519.80 2014-08-27T10:36:44Z 519.80 2014-08-27T10:36:44Z 519.80 2014-08-27T10:36:46Z 519.80 2014-08-27T10:36:46Z 519.80 2014-08-27T10:36:48Z 520.00 2014-08-27T10:36:48Z 520.00 2014-08-27T10:36:49Z 520.00 2014-08-27T10:36:51Z 520.00 2014-08-27T10:36:51Z 520.00 2014-08-27T10:36:53Z 520.00 2014-08-27T10:36:53Z 520.00 2014-08-27T10:36:55Z 520.00 2014-08-27T10:36:55Z 520.20 2014-08-27T10:36:56Z 520.20 2014-08-27T10:36:58Z 520.20 2014-08-27T10:36:58Z 520.20 2014-08-27T10:37:00Z 520.20 2014-08-27T10:37:00Z 520.00 2014-08-27T10:37:02Z 520.00 2014-08-27T10:37:03Z 520.00 2014-08-27T10:37:03Z 520.00 2014-08-27T10:37:05Z 520.00 2014-08-27T10:37:05Z 520.00 2014-08-27T10:37:07Z 520.20 2014-08-27T10:37:07Z 520.20 2014-08-27T10:37:09Z 520.20 2014-08-27T10:37:10Z 520.00 2014-08-27T10:37:10Z 520.00 2014-08-27T10:37:12Z 520.00 2014-08-27T10:37:12Z 520.20 2014-08-27T10:37:14Z 520.20 2014-08-27T10:37:14Z 520.20 2014-08-27T10:37:16Z 520.20 2014-08-27T10:37:17Z 520.20 2014-08-27T10:37:17Z 520.20 2014-08-27T10:37:19Z 520.20 2014-08-27T10:37:19Z 520.20 2014-08-27T10:37:21Z 520.20 2014-08-27T10:37:21Z 520.20 2014-08-27T10:37:23Z 520.20 2014-08-27T10:37:24Z 520.20 2014-08-27T10:37:24Z 520.20 2014-08-27T10:37:26Z 520.20 2014-08-27T10:37:26Z 520.20 2014-08-27T10:37:28Z 520.20 2014-08-27T10:37:28Z 520.20 2014-08-27T10:37:30Z 520.20 2014-08-27T10:37:31Z 520.20 2014-08-27T10:37:31Z 520.20 2014-08-27T10:37:33Z 520.20 2014-08-27T10:37:33Z 520.20 2014-08-27T10:37:35Z 520.20 2014-08-27T10:37:35Z 520.20 2014-08-27T10:37:36Z 520.20 2014-08-27T10:37:38Z 520.20 2014-08-27T10:37:38Z 520.20 2014-08-27T10:37:40Z 520.20 2014-08-27T10:37:40Z 520.20 2014-08-27T10:37:42Z 520.20 2014-08-27T10:37:42Z 520.20 2014-08-27T10:37:43Z 520.40 2014-08-27T10:37:45Z 520.20 2014-08-27T10:37:45Z 520.20 2014-08-27T10:37:47Z 520.20 2014-08-27T10:37:47Z 520.40 2014-08-27T10:37:49Z 520.40 2014-08-27T10:37:49Z 520.40 2014-08-27T10:37:50Z 520.40 2014-08-27T10:37:52Z 520.60 2014-08-27T10:37:52Z 520.40 2014-08-27T10:37:54Z 520.40 2014-08-27T10:37:54Z 520.40 2014-08-27T10:37:56Z 520.60 2014-08-27T10:37:57Z 520.60 2014-08-27T10:37:57Z 520.60 2014-08-27T10:37:59Z 520.80 2014-08-27T10:37:59Z 520.80 2014-08-27T10:38:01Z 521.00 2014-08-27T10:38:01Z 521.00 2014-08-27T10:38:03Z 521.00 2014-08-27T10:38:04Z 521.00 2014-08-27T10:38:04Z 521.00 2014-08-27T10:38:06Z 521.00 2014-08-27T10:38:06Z 521.00 2014-08-27T10:38:08Z 521.20 2014-08-27T10:38:08Z 521.20 2014-08-27T10:38:10Z 521.20 2014-08-27T10:38:11Z 521.20 2014-08-27T10:38:11Z 521.20 2014-08-27T10:38:13Z 521.20 2014-08-27T10:38:13Z 521.20 2014-08-27T10:38:15Z 521.20 2014-08-27T10:38:15Z 521.20 2014-08-27T10:38:17Z 521.20 2014-08-27T10:38:18Z 521.40 2014-08-27T10:38:18Z 521.40 2014-08-27T10:38:20Z 521.40 2014-08-27T10:38:20Z 521.40 2014-08-27T10:38:22Z 521.40 2014-08-27T10:38:22Z 521.40 2014-08-27T10:38:24Z 521.40 2014-08-27T10:38:25Z 521.60 2014-08-27T10:38:25Z 521.60 2014-08-27T10:38:27Z 521.60 2014-08-27T10:38:27Z 521.60 2014-08-27T10:38:29Z 521.60 2014-08-27T10:38:29Z 521.60 2014-08-27T10:38:30Z 521.60 2014-08-27T10:38:32Z 521.60 2014-08-27T10:38:32Z 521.60 2014-08-27T10:38:34Z 521.60 2014-08-27T10:38:34Z 521.60 2014-08-27T10:38:36Z 521.60 2014-08-27T10:38:36Z 521.60 2014-08-27T10:38:37Z 521.80 2014-08-27T10:38:39Z 521.80 2014-08-27T10:38:39Z 521.80 2014-08-27T10:38:41Z 522.00 2014-08-27T10:38:41Z 522.00 2014-08-27T10:38:43Z 522.00 2014-08-27T10:38:43Z 522.20 2014-08-27T10:38:44Z 522.40 2014-08-27T10:38:46Z 522.40 2014-08-27T10:38:46Z 522.60 2014-08-27T10:38:48Z 523.00 2014-08-27T10:38:48Z 523.20 2014-08-27T10:38:50Z 523.20 2014-08-27T10:38:51Z 523.40 2014-08-27T10:38:51Z 523.40 2014-08-27T10:38:53Z 523.40 2014-08-27T10:38:53Z 523.60 2014-08-27T10:38:55Z 523.60 2014-08-27T10:38:55Z 523.60 2014-08-27T10:38:57Z 523.80 2014-08-27T10:38:58Z 523.80 2014-08-27T10:38:58Z 524.00 2014-08-27T10:39:00Z 524.00 2014-08-27T10:39:00Z 524.20 2014-08-27T10:39:02Z 524.00 2014-08-27T10:39:02Z 524.00 2014-08-27T10:39:04Z 524.20 2014-08-27T10:39:05Z 524.20 2014-08-27T10:39:05Z 524.20 2014-08-27T10:39:07Z 524.20 2014-08-27T10:39:07Z 524.40 2014-08-27T10:39:09Z 524.40 2014-08-27T10:39:09Z 524.60 2014-08-27T10:39:11Z 524.60 2014-08-27T10:39:12Z 524.60 2014-08-27T10:39:12Z 524.60 2014-08-27T10:39:14Z 524.80 2014-08-27T10:39:14Z 524.80 2014-08-27T10:39:16Z 524.80 2014-08-27T10:39:16Z 525.00 2014-08-27T10:39:18Z 525.00 2014-08-27T10:39:19Z 525.00 2014-08-27T10:39:19Z 525.00 2014-08-27T10:39:21Z 525.20 2014-08-27T10:39:21Z 525.20 2014-08-27T10:39:23Z 525.40 2014-08-27T10:39:23Z 525.40 2014-08-27T10:39:24Z 525.40 2014-08-27T10:39:26Z 525.40 2014-08-27T10:39:26Z 525.40 2014-08-27T10:39:28Z 525.60 2014-08-27T10:39:28Z 525.60 2014-08-27T10:39:30Z 525.60 2014-08-27T10:39:30Z 525.80 2014-08-27T10:39:31Z 525.80 2014-08-27T10:39:33Z 525.80 2014-08-27T10:39:33Z 526.00 2014-08-27T10:39:35Z 526.00 2014-08-27T10:39:35Z 526.00 2014-08-27T10:39:37Z 526.00 2014-08-27T10:39:37Z 526.20 2014-08-27T10:39:38Z 526.20 2014-08-27T10:39:40Z 526.20 2014-08-27T10:39:40Z 526.40 2014-08-27T10:39:42Z 526.40 2014-08-27T10:39:42Z 526.60 2014-08-27T10:39:44Z 526.60 2014-08-27T10:39:45Z 526.60 2014-08-27T10:39:45Z 526.60 2014-08-27T10:39:47Z 526.60 2014-08-27T10:39:47Z 526.60 2014-08-27T10:39:49Z 526.60 2014-08-27T10:39:49Z 526.80 2014-08-27T10:39:51Z 526.80 2014-08-27T10:39:52Z 526.80 2014-08-27T10:39:52Z 527.00 2014-08-27T10:39:54Z 527.00 2014-08-27T10:39:54Z 527.00 2014-08-27T10:39:56Z 527.20 2014-08-27T10:39:56Z 527.20 2014-08-27T10:39:58Z 527.20 2014-08-27T10:39:59Z 527.20 2014-08-27T10:39:59Z 527.20 2014-08-27T10:40:01Z 527.20 2014-08-27T10:40:01Z 527.20 2014-08-27T10:40:03Z 527.20 2014-08-27T10:40:03Z 527.40 2014-08-27T10:40:05Z 527.40 2014-08-27T10:40:06Z 527.40 2014-08-27T10:40:06Z 527.40 2014-08-27T10:40:08Z 527.60 2014-08-27T10:40:08Z 527.60 2014-08-27T10:40:10Z 527.80 2014-08-27T10:40:10Z 527.80 2014-08-27T10:40:12Z 527.80 2014-08-27T10:40:13Z 528.00 2014-08-27T10:40:13Z 528.00 2014-08-27T10:40:15Z 528.00 2014-08-27T10:40:15Z 528.00 2014-08-27T10:40:17Z 528.20 2014-08-27T10:40:17Z 528.20 2014-08-27T10:40:18Z 528.20 2014-08-27T10:40:20Z 528.20 2014-08-27T10:40:20Z 528.40 2014-08-27T10:40:22Z 528.40 2014-08-27T10:40:22Z 528.40 2014-08-27T10:40:24Z 528.40 2014-08-27T10:40:24Z 528.20 2014-08-27T10:40:25Z 528.20 2014-08-27T10:40:27Z 528.40 2014-08-27T10:40:27Z 528.40 2014-08-27T10:40:29Z 528.40 2014-08-27T10:40:29Z 528.40 2014-08-27T10:40:31Z 528.60 2014-08-27T10:40:31Z 528.60 2014-08-27T10:40:32Z 528.80 2014-08-27T10:40:34Z 528.80 2014-08-27T10:40:34Z 528.80 2014-08-27T10:40:36Z 528.80 2014-08-27T10:40:36Z 529.00 2014-08-27T10:40:38Z 529.00 2014-08-27T10:40:39Z 529.20 2014-08-27T10:40:39Z 529.40 2014-08-27T10:40:41Z 529.40 2014-08-27T10:40:41Z 529.60 2014-08-27T10:40:43Z 529.60 2014-08-27T10:40:43Z 529.80 2014-08-27T10:40:45Z 530.00 2014-08-27T10:40:46Z 530.00 2014-08-27T10:40:46Z 530.20 2014-08-27T10:40:48Z 530.20 2014-08-27T10:40:48Z 530.40 2014-08-27T10:40:50Z 530.40 2014-08-27T10:40:50Z 530.60 2014-08-27T10:40:52Z 530.60 2014-08-27T10:40:53Z 530.60 2014-08-27T10:40:53Z 530.80 2014-08-27T10:40:55Z 530.80 2014-08-27T10:40:55Z 530.80 2014-08-27T10:40:57Z 531.00 2014-08-27T10:40:57Z 531.00 2014-08-27T10:40:59Z 531.20 2014-08-27T10:41:00Z 531.40 2014-08-27T10:41:00Z 531.40 2014-08-27T10:41:02Z 531.60 2014-08-27T10:41:02Z 531.80 2014-08-27T10:41:04Z 531.80 2014-08-27T10:41:04Z 532.00 2014-08-27T10:41:06Z 532.20 2014-08-27T10:41:07Z 532.20 2014-08-27T10:41:07Z 532.20 2014-08-27T10:41:09Z 532.40 2014-08-27T10:41:09Z 532.60 2014-08-27T10:41:11Z 532.60 2014-08-27T10:41:11Z 532.80 2014-08-27T10:41:12Z 532.80 2014-08-27T10:41:14Z 533.00 2014-08-27T10:41:14Z 533.20 2014-08-27T10:41:16Z 533.20 2014-08-27T10:41:16Z 533.40 2014-08-27T10:41:18Z 533.40 2014-08-27T10:41:18Z 533.40 2014-08-27T10:41:19Z 533.40 2014-08-27T10:41:21Z 533.40 2014-08-27T10:41:21Z 533.40 2014-08-27T10:41:23Z 533.40 2014-08-27T10:41:23Z 533.40 2014-08-27T10:41:25Z 533.20 2014-08-27T10:41:25Z 533.20 2014-08-27T10:41:26Z 533.00 2014-08-27T10:41:28Z 532.80 2014-08-27T10:41:28Z 532.80 2014-08-27T10:41:30Z 532.80 2014-08-27T10:41:30Z 532.60 2014-08-27T10:41:32Z 532.60 2014-08-27T10:41:33Z 532.60 2014-08-27T10:41:33Z 532.40 2014-08-27T10:41:35Z 532.40 2014-08-27T10:41:35Z 532.40 2014-08-27T10:41:37Z 532.20 2014-08-27T10:41:37Z 532.20 2014-08-27T10:41:39Z 532.00 2014-08-27T10:41:40Z 532.00 2014-08-27T10:41:40Z 532.00 2014-08-27T10:41:42Z 531.80 2014-08-27T10:41:42Z 531.60 2014-08-27T10:41:44Z 531.40 2014-08-27T10:41:44Z 531.20 2014-08-27T10:41:46Z 531.20 2014-08-27T10:41:47Z 531.00 2014-08-27T10:41:47Z 531.00 2014-08-27T10:41:49Z 530.80 2014-08-27T10:41:49Z 530.80 2014-08-27T10:41:51Z 530.60 2014-08-27T10:41:51Z 530.20 2014-08-27T10:41:53Z 530.00 2014-08-27T10:41:54Z 529.60 2014-08-27T10:41:54Z 529.40 2014-08-27T10:41:56Z 529.20 2014-08-27T10:41:56Z 529.00 2014-08-27T10:41:58Z 528.80 2014-08-27T10:41:58Z 528.60 2014-08-27T10:42:00Z 528.40 2014-08-27T10:42:01Z 528.20 2014-08-27T10:42:01Z 528.00 2014-08-27T10:42:03Z 527.80 2014-08-27T10:42:03Z 527.60 2014-08-27T10:42:05Z 527.20 2014-08-27T10:42:05Z 527.00 2014-08-27T10:42:06Z 526.80 2014-08-27T10:42:08Z 526.60 2014-08-27T10:42:08Z 526.40 2014-08-27T10:42:10Z 526.00 2014-08-27T10:42:10Z 525.80 2014-08-27T10:42:12Z 525.60 2014-08-27T10:42:12Z 525.20 2014-08-27T10:42:13Z 524.80 2014-08-27T10:42:15Z 524.60 2014-08-27T10:42:15Z 524.00 2014-08-27T10:42:17Z 523.80 2014-08-27T10:42:17Z 523.60 2014-08-27T10:42:19Z 523.60 2014-08-27T10:42:19Z 523.60 2014-08-27T10:42:20Z 523.60 2014-08-27T10:42:22Z 523.60 2014-08-27T10:42:22Z 523.60 2014-08-27T10:42:24Z 523.80 2014-08-27T10:42:24Z 523.60 2014-08-27T10:42:26Z 523.80 2014-08-27T10:42:27Z 523.80 2014-08-27T10:42:27Z 523.80 2014-08-27T10:42:29Z 523.80 2014-08-27T10:42:29Z 523.80 2014-08-27T10:42:31Z 524.00 2014-08-27T10:42:31Z 524.00 2014-08-27T10:42:33Z 524.00 2014-08-27T10:42:34Z 524.00 2014-08-27T10:42:34Z 523.80 2014-08-27T10:42:36Z 523.80 2014-08-27T10:42:36Z 523.60 2014-08-27T10:42:38Z 523.60 2014-08-27T10:42:38Z 523.60 2014-08-27T10:42:40Z 523.40 2014-08-27T10:42:41Z 523.40 2014-08-27T10:42:41Z 523.40 2014-08-27T10:42:43Z 523.40 2014-08-27T10:42:43Z 523.40 2014-08-27T10:42:45Z 523.40 2014-08-27T10:42:45Z 523.20 2014-08-27T10:42:47Z 523.20 2014-08-27T10:42:48Z 523.20 2014-08-27T10:42:48Z 523.20 2014-08-27T10:42:50Z 523.20 2014-08-27T10:42:50Z 523.20 2014-08-27T10:42:52Z 523.20 2014-08-27T10:42:52Z 523.20 2014-08-27T10:42:54Z 523.20 2014-08-27T10:42:55Z 523.20 2014-08-27T10:42:55Z 523.20 2014-08-27T10:42:57Z 523.20 2014-08-27T10:42:57Z 523.20 2014-08-27T10:42:59Z 523.20 2014-08-27T10:42:59Z 523.20 2014-08-27T10:43:00Z 523.20 2014-08-27T10:43:02Z 523.20 2014-08-27T10:43:02Z 523.20 2014-08-27T10:43:04Z 523.20 2014-08-27T10:43:04Z 523.20 2014-08-27T10:43:06Z 523.20 2014-08-27T10:43:06Z 523.20 2014-08-27T10:43:07Z 523.20 2014-08-27T10:43:09Z 523.20 2014-08-27T10:43:09Z 523.40 2014-08-27T10:43:11Z 523.40 2014-08-27T10:43:11Z 523.40 2014-08-27T10:43:13Z 523.40 2014-08-27T10:43:13Z 523.40 2014-08-27T10:43:14Z 523.40 2014-08-27T10:43:16Z 523.40 2014-08-27T10:43:16Z 523.60 2014-08-27T10:43:18Z 523.60 2014-08-27T10:43:18Z 523.60 2014-08-27T10:43:20Z 523.60 2014-08-27T10:43:21Z 523.60 2014-08-27T10:43:21Z 523.60 2014-08-27T10:43:23Z 523.60 2014-08-27T10:43:23Z 523.60 2014-08-27T10:43:25Z 523.80 2014-08-27T10:43:25Z 523.80 2014-08-27T10:43:27Z 523.80 2014-08-27T10:43:28Z 523.80 2014-08-27T10:43:28Z 523.80 2014-08-27T10:43:30Z 524.00 2014-08-27T10:43:30Z 524.00 2014-08-27T10:43:32Z 524.00 2014-08-27T10:43:32Z 524.00 2014-08-27T10:43:34Z 524.20 2014-08-27T10:43:35Z 524.20 2014-08-27T10:43:35Z 524.20 2014-08-27T10:43:37Z 524.20 2014-08-27T10:43:37Z 524.20 2014-08-27T10:43:39Z 524.40 2014-08-27T10:43:39Z 524.40 2014-08-27T10:43:41Z 524.40 2014-08-27T10:43:42Z 524.40 2014-08-27T10:43:42Z 524.40 2014-08-27T10:43:44Z 524.40 2014-08-27T10:43:44Z 524.40 2014-08-27T10:43:46Z 524.60 2014-08-27T10:43:46Z 524.60 2014-08-27T10:43:47Z 524.60 2014-08-27T10:43:49Z 524.80 2014-08-27T10:43:49Z 524.80 2014-08-27T10:43:51Z 524.80 2014-08-27T10:43:51Z 525.00 2014-08-27T10:43:53Z 525.00 2014-08-27T10:43:53Z 525.00 2014-08-27T10:43:54Z 525.00 2014-08-27T10:43:56Z 525.00 2014-08-27T10:43:56Z 525.00 2014-08-27T10:43:58Z 525.20 2014-08-27T10:43:58Z 525.20 2014-08-27T10:44:00Z 525.20 2014-08-27T10:44:00Z 525.40 2014-08-27T10:44:01Z 525.40 2014-08-27T10:44:03Z 525.40 2014-08-27T10:44:03Z 525.40 2014-08-27T10:44:05Z 525.40 2014-08-27T10:44:05Z 525.40 2014-08-27T10:44:07Z 525.60 2014-08-27T10:44:07Z 525.60 2014-08-27T10:44:08Z 525.60 2014-08-27T10:44:10Z 525.60 2014-08-27T10:44:10Z 525.80 2014-08-27T10:44:12Z 525.80 2014-08-27T10:44:12Z 525.80 2014-08-27T10:44:14Z 525.80 2014-08-27T10:44:15Z 525.80 2014-08-27T10:44:15Z 526.00 2014-08-27T10:44:17Z 526.00 2014-08-27T10:44:17Z 526.00 2014-08-27T10:44:19Z 526.00 2014-08-27T10:44:19Z 526.00 2014-08-27T10:44:21Z 526.00 2014-08-27T10:44:22Z 526.00 2014-08-27T10:44:22Z 526.20 2014-08-27T10:44:24Z 526.20 2014-08-27T10:44:24Z 526.20 2014-08-27T10:44:26Z 526.20 2014-08-27T10:44:26Z 526.20 2014-08-27T10:44:28Z 526.40 2014-08-27T10:44:29Z 526.40 2014-08-27T10:44:29Z 526.40 2014-08-27T10:44:31Z 526.40 2014-08-27T10:44:31Z 526.40 2014-08-27T10:44:33Z 526.40 2014-08-27T10:44:33Z 526.60 2014-08-27T10:44:35Z 526.60 2014-08-27T10:44:36Z 526.60 2014-08-27T10:44:36Z 526.60 2014-08-27T10:44:38Z 526.60 2014-08-27T10:44:38Z 526.80 2014-08-27T10:44:40Z 526.80 2014-08-27T10:44:40Z 526.80 2014-08-27T10:44:41Z 526.80 2014-08-27T10:44:43Z 526.80 2014-08-27T10:44:43Z 526.80 2014-08-27T10:44:45Z 526.80 2014-08-27T10:44:45Z 526.80 2014-08-27T10:44:47Z 526.80 2014-08-27T10:44:47Z 527.00 2014-08-27T10:44:48Z 527.00 2014-08-27T10:44:50Z 527.00 2014-08-27T10:44:52Z 527.00 2014-08-27T10:44:52Z 527.00 2014-08-27T10:44:54Z 527.00 2014-08-27T10:44:54Z 527.20 2014-08-27T10:44:55Z 527.20 2014-08-27T10:44:57Z 527.20 2014-08-27T10:44:57Z 527.20 2014-08-27T10:44:59Z 527.00 2014-08-27T10:44:59Z 527.20 2014-08-27T10:45:01Z 527.20 2014-08-27T10:45:01Z 527.20 2014-08-27T10:45:02Z 527.20 2014-08-27T10:45:04Z 527.20 2014-08-27T10:45:04Z 527.20 2014-08-27T10:45:06Z 527.20 2014-08-27T10:45:06Z 527.20 2014-08-27T10:45:08Z 527.20 2014-08-27T10:45:09Z 527.20 2014-08-27T10:45:09Z 527.20 2014-08-27T10:45:11Z 527.20 2014-08-27T10:45:11Z 527.40 2014-08-27T10:45:13Z 527.40 2014-08-27T10:45:13Z 527.40 2014-08-27T10:45:15Z 527.40 2014-08-27T10:45:16Z 527.40 2014-08-27T10:45:16Z 527.40 2014-08-27T10:45:18Z 527.40 2014-08-27T10:45:18Z 527.60 2014-08-27T10:45:20Z 527.60 2014-08-27T10:45:20Z 527.60 2014-08-27T10:45:23Z 527.60 2014-08-27T10:45:23Z 527.60 2014-08-27T10:45:25Z 527.60 2014-08-27T10:45:25Z 527.60 2014-08-27T10:45:27Z 527.60 2014-08-27T10:45:27Z 527.60 2014-08-27T10:45:29Z 527.60 2014-08-27T10:45:30Z 527.60 2014-08-27T10:45:30Z 527.80 2014-08-27T10:45:32Z 527.80 2014-08-27T10:45:32Z 527.80 2014-08-27T10:45:34Z 527.80 2014-08-27T10:45:35Z 527.80 2014-08-27T10:45:37Z 527.80 2014-08-27T10:45:37Z 527.80 2014-08-27T10:45:39Z 527.80 2014-08-27T10:45:41Z 528.00 2014-08-27T10:45:41Z 528.00 2014-08-27T10:45:42Z 528.00 2014-08-27T10:45:44Z 528.00 2014-08-27T10:45:44Z 528.00 2014-08-27T10:45:46Z 528.00 2014-08-27T10:45:46Z 528.00 2014-08-27T10:45:48Z 528.00 2014-08-27T10:45:48Z 528.00 2014-08-27T10:45:49Z 528.00 2014-08-27T10:45:51Z 528.00 2014-08-27T10:45:51Z 528.00 2014-08-27T10:45:53Z 528.20 2014-08-27T10:45:53Z 528.20 2014-08-27T10:45:55Z 528.20 2014-08-27T10:45:55Z 528.20 2014-08-27T10:45:56Z 528.20 2014-08-27T10:45:58Z 528.20 2014-08-27T10:45:58Z 528.20 2014-08-27T10:46:00Z 528.20 2014-08-27T10:46:00Z 528.40 2014-08-27T10:46:02Z 528.40 2014-08-27T10:46:03Z 528.40 2014-08-27T10:46:03Z 528.40 2014-08-27T10:46:05Z 528.40 2014-08-27T10:46:05Z 528.40 2014-08-27T10:46:07Z 528.40 2014-08-27T10:46:07Z 528.40 2014-08-27T10:46:09Z 528.60 2014-08-27T10:46:10Z 528.60 2014-08-27T10:46:10Z 528.60 2014-08-27T10:46:12Z 528.60 2014-08-27T10:46:12Z 528.60 2014-08-27T10:46:14Z 528.60 2014-08-27T10:46:14Z 528.80 2014-08-27T10:46:16Z 528.80 2014-08-27T10:46:17Z 528.80 2014-08-27T10:46:17Z 528.80 2014-08-27T10:46:19Z 528.80 2014-08-27T10:46:19Z 528.80 2014-08-27T10:46:21Z 529.00 2014-08-27T10:46:21Z 529.00 2014-08-27T10:46:23Z 529.00 2014-08-27T10:46:24Z 529.00 2014-08-27T10:46:24Z 529.00 2014-08-27T10:46:26Z 529.00 2014-08-27T10:46:26Z 529.20 2014-08-27T10:46:28Z 529.20 2014-08-27T10:46:28Z 529.20 2014-08-27T10:46:29Z 529.20 2014-08-27T10:46:31Z 529.20 2014-08-27T10:46:31Z 529.20 2014-08-27T10:46:33Z 529.20 2014-08-27T10:46:33Z 529.20 2014-08-27T10:46:35Z 529.20 2014-08-27T10:46:35Z 529.20 2014-08-27T10:46:36Z 529.20 2014-08-27T10:46:38Z 529.20 2014-08-27T10:46:38Z 529.20 2014-08-27T10:46:40Z 529.20 2014-08-27T10:46:40Z 529.20 2014-08-27T10:46:42Z 529.20 2014-08-27T10:46:42Z 529.20 2014-08-27T10:46:43Z 529.20 2014-08-27T10:46:45Z 529.20 2014-08-27T10:46:45Z 529.20 2014-08-27T10:46:47Z 529.20 2014-08-27T10:46:47Z 529.20 2014-08-27T10:46:49Z 529.20 2014-08-27T10:46:49Z 529.20 2014-08-27T10:46:50Z 529.00 2014-08-27T10:46:52Z 529.00 2014-08-27T10:46:52Z 529.20 2014-08-27T10:46:54Z 529.20 2014-08-27T10:46:54Z 529.20 2014-08-27T10:46:56Z 529.20 2014-08-27T10:46:57Z 529.20 2014-08-27T10:46:57Z 529.40 2014-08-27T10:46:59Z 529.40 2014-08-27T10:46:59Z 529.40 2014-08-27T10:47:01Z 529.40 2014-08-27T10:47:01Z 529.40 2014-08-27T10:47:03Z 529.40 2014-08-27T10:47:04Z 529.40 2014-08-27T10:47:04Z 529.40 2014-08-27T10:47:06Z 529.40 2014-08-27T10:47:06Z 529.40 2014-08-27T10:47:08Z 529.40 2014-08-27T10:47:08Z 529.40 2014-08-27T10:47:10Z 529.40 2014-08-27T10:47:11Z 529.40 2014-08-27T10:47:11Z 529.60 2014-08-27T10:47:13Z 529.60 2014-08-27T10:47:13Z 529.60 2014-08-27T10:47:15Z 529.60 2014-08-27T10:47:15Z 529.60 2014-08-27T10:47:17Z 529.80 2014-08-27T10:47:18Z 529.80 2014-08-27T10:47:18Z 529.80 2014-08-27T10:47:20Z 530.00 2014-08-27T10:47:20Z 530.00 2014-08-27T10:47:22Z 530.00 2014-08-27T10:47:22Z 530.00 2014-08-27T10:47:24Z 530.00 2014-08-27T10:47:25Z 530.00 2014-08-27T10:47:25Z 530.00 2014-08-27T10:47:27Z 530.20 2014-08-27T10:47:27Z 530.20 2014-08-27T10:47:29Z 530.20 2014-08-27T10:47:29Z 530.20 2014-08-27T10:47:30Z 530.20 2014-08-27T10:47:32Z 530.20 2014-08-27T10:47:32Z 530.20 2014-08-27T10:47:34Z 530.20 2014-08-27T10:47:34Z 530.20 2014-08-27T10:47:36Z 530.20 2014-08-27T10:47:36Z 530.40 2014-08-27T10:47:37Z 530.40 2014-08-27T10:47:39Z 530.40 2014-08-27T10:47:39Z 530.40 2014-08-27T10:47:41Z 530.40 2014-08-27T10:47:41Z 530.40 2014-08-27T10:47:43Z 530.40 2014-08-27T10:47:43Z 530.40 2014-08-27T10:47:44Z 530.40 2014-08-27T10:47:46Z 530.40 2014-08-27T10:47:46Z 530.60 2014-08-27T10:47:48Z 530.60 2014-08-27T10:47:48Z 530.60 2014-08-27T10:47:50Z 530.60 2014-08-27T10:47:51Z 530.60 2014-08-27T10:47:51Z 530.60 2014-08-27T10:47:53Z 530.60 2014-08-27T10:47:53Z 530.60 2014-08-27T10:47:55Z 530.60 2014-08-27T10:47:55Z 530.80 2014-08-27T10:47:57Z 530.80 2014-08-27T10:47:58Z 530.80 2014-08-27T10:47:58Z 530.80 2014-08-27T10:48:00Z 530.80 2014-08-27T10:48:00Z 530.80 2014-08-27T10:48:02Z 530.80 2014-08-27T10:48:02Z 531.00 2014-08-27T10:48:04Z 531.00 2014-08-27T10:48:05Z 531.00 2014-08-27T10:48:05Z 531.00 2014-08-27T10:48:07Z 531.00 2014-08-27T10:48:07Z 531.00 2014-08-27T10:48:09Z 531.00 2014-08-27T10:48:09Z 531.00 2014-08-27T10:48:11Z 531.00 2014-08-27T10:48:12Z 531.20 2014-08-27T10:48:12Z 531.20 2014-08-27T10:48:14Z 531.20 2014-08-27T10:48:14Z 531.40 2014-08-27T10:48:16Z 531.40 2014-08-27T10:48:16Z 531.40 2014-08-27T10:48:18Z 531.40 2014-08-27T10:48:19Z 531.40 2014-08-27T10:48:19Z 531.40 2014-08-27T10:48:21Z 531.40 2014-08-27T10:48:21Z 531.40 2014-08-27T10:48:23Z 531.40 2014-08-27T10:48:23Z 531.40 2014-08-27T10:48:24Z 531.60 2014-08-27T10:48:26Z 531.60 2014-08-27T10:48:26Z 531.60 2014-08-27T10:48:28Z 531.60 2014-08-27T10:48:28Z 531.60 2014-08-27T10:48:30Z 531.60 2014-08-27T10:48:30Z 531.60 2014-08-27T10:48:31Z 531.80 2014-08-27T10:48:33Z 531.80 2014-08-27T10:48:33Z 531.80 2014-08-27T10:48:35Z 531.80 2014-08-27T10:48:35Z 531.80 2014-08-27T10:48:37Z 531.80 2014-08-27T10:48:37Z 532.00 2014-08-27T10:48:38Z 532.00 2014-08-27T10:48:40Z 532.00 2014-08-27T10:48:40Z 532.00 2014-08-27T10:48:42Z 532.00 2014-08-27T10:48:42Z 532.00 2014-08-27T10:48:44Z 532.00 2014-08-27T10:48:45Z 532.20 2014-08-27T10:48:45Z 532.20 2014-08-27T10:48:47Z 532.20 2014-08-27T10:48:47Z 532.20 2014-08-27T10:48:49Z 532.20 2014-08-27T10:48:49Z 532.40 2014-08-27T10:48:51Z 532.40 2014-08-27T10:48:52Z 532.40 2014-08-27T10:48:52Z 532.40 2014-08-27T10:48:54Z 532.40 2014-08-27T10:48:54Z 532.40 2014-08-27T10:48:56Z 532.40 2014-08-27T10:48:56Z 532.40 2014-08-27T10:48:58Z 532.40 2014-08-27T10:48:59Z 532.60 2014-08-27T10:48:59Z 532.60 2014-08-27T10:49:01Z 532.60 2014-08-27T10:49:01Z 532.60 2014-08-27T10:49:03Z 532.60 2014-08-27T10:49:03Z 532.60 2014-08-27T10:49:05Z 532.60 2014-08-27T10:49:06Z 532.60 2014-08-27T10:49:06Z 532.60 2014-08-27T10:49:08Z 532.80 2014-08-27T10:49:08Z 532.80 2014-08-27T10:49:10Z 532.80 2014-08-27T10:49:10Z 532.80 2014-08-27T10:49:12Z 532.80 2014-08-27T10:49:13Z 532.80 2014-08-27T10:49:13Z 532.80 2014-08-27T10:49:15Z 532.80 2014-08-27T10:49:15Z 533.00 2014-08-27T10:49:17Z 533.00 2014-08-27T10:49:17Z 533.00 2014-08-27T10:49:18Z 533.00 2014-08-27T10:49:20Z 533.00 2014-08-27T10:49:20Z 533.20 2014-08-27T10:49:22Z 533.20 2014-08-27T10:49:22Z 533.20 2014-08-27T10:49:24Z 533.20 2014-08-27T10:49:24Z 533.20 2014-08-27T10:49:25Z 533.40 2014-08-27T10:49:27Z 533.40 2014-08-27T10:49:27Z 533.40 2014-08-27T10:49:29Z 533.40 2014-08-27T10:49:29Z 533.40 2014-08-27T10:49:31Z 533.60 2014-08-27T10:49:31Z 533.60 2014-08-27T10:49:32Z 533.60 2014-08-27T10:49:34Z 533.60 2014-08-27T10:49:34Z 533.80 2014-08-27T10:49:36Z 533.80 2014-08-27T10:49:36Z 533.80 2014-08-27T10:49:38Z 533.80 2014-08-27T10:49:39Z 534.00 2014-08-27T10:49:39Z 534.00 2014-08-27T10:49:41Z 534.00 2014-08-27T10:49:41Z 534.00 2014-08-27T10:49:43Z 534.00 2014-08-27T10:49:43Z 534.00 2014-08-27T10:49:45Z 534.20 2014-08-27T10:49:46Z 534.20 2014-08-27T10:49:46Z 534.20 2014-08-27T10:49:48Z 534.20 2014-08-27T10:49:48Z 534.20 2014-08-27T10:49:50Z 534.20 2014-08-27T10:49:50Z 534.20 2014-08-27T10:49:52Z 534.40 2014-08-27T10:49:53Z 534.40 2014-08-27T10:49:53Z 534.60 2014-08-27T10:49:55Z 534.60 2014-08-27T10:49:55Z 534.60 2014-08-27T10:49:57Z 534.60 2014-08-27T10:49:57Z 534.80 2014-08-27T10:49:59Z 534.80 2014-08-27T10:50:00Z 534.80 2014-08-27T10:50:00Z 534.80 2014-08-27T10:50:02Z 534.80 2014-08-27T10:50:02Z 535.00 2014-08-27T10:50:04Z 535.00 2014-08-27T10:50:04Z 535.00 2014-08-27T10:50:06Z 535.00 2014-08-27T10:50:07Z 535.20 2014-08-27T10:50:07Z 535.20 2014-08-27T10:50:09Z 535.20 2014-08-27T10:50:09Z 535.40 2014-08-27T10:50:11Z 535.40 2014-08-27T10:50:11Z 535.40 2014-08-27T10:50:12Z 535.40 2014-08-27T10:50:14Z 535.40 2014-08-27T10:50:14Z 535.40 2014-08-27T10:50:16Z 535.40 2014-08-27T10:50:16Z 535.40 2014-08-27T10:50:18Z 535.60 2014-08-27T10:50:18Z 535.60 2014-08-27T10:50:19Z 535.60 2014-08-27T10:50:21Z 535.80 2014-08-27T10:50:21Z 535.80 2014-08-27T10:50:23Z 535.80 2014-08-27T10:50:23Z 535.80 2014-08-27T10:50:25Z 535.80 2014-08-27T10:50:25Z 535.80 2014-08-27T10:50:26Z 535.80 2014-08-27T10:50:28Z 535.80 2014-08-27T10:50:28Z 535.80 2014-08-27T10:50:30Z 535.80 2014-08-27T10:50:30Z 536.00 2014-08-27T10:50:32Z 536.00 2014-08-27T10:50:33Z 536.00 2014-08-27T10:50:33Z 536.00 2014-08-27T10:50:35Z 536.20 2014-08-27T10:50:35Z 536.40 2014-08-27T10:50:37Z 536.40 2014-08-27T10:50:37Z 536.40 2014-08-27T10:50:39Z 536.40 2014-08-27T10:50:40Z 536.60 2014-08-27T10:50:40Z 536.60 2014-08-27T10:50:42Z 536.80 2014-08-27T10:50:42Z 536.80 2014-08-27T10:50:44Z 536.80 2014-08-27T10:50:44Z 537.00 2014-08-27T10:50:46Z 537.00 2014-08-27T10:50:47Z 537.20 2014-08-27T10:50:47Z 537.20 2014-08-27T10:50:49Z 537.20 2014-08-27T10:50:49Z 537.40 2014-08-27T10:50:51Z 537.40 2014-08-27T10:50:51Z 537.40 2014-08-27T10:50:53Z 537.60 2014-08-27T10:50:54Z 537.60 2014-08-27T10:50:54Z 537.60 2014-08-27T10:50:56Z 537.80 2014-08-27T10:50:56Z 537.80 2014-08-27T10:50:58Z 538.00 2014-08-27T10:50:58Z 538.00 2014-08-27T10:51:00Z 538.00 2014-08-27T10:51:01Z 538.20 2014-08-27T10:51:01Z 538.20 2014-08-27T10:51:03Z 538.20 2014-08-27T10:51:03Z 538.40 2014-08-27T10:51:05Z 538.40 2014-08-27T10:51:05Z 538.60 2014-08-27T10:51:06Z 538.60 2014-08-27T10:51:08Z 538.80 2014-08-27T10:51:08Z 538.80 2014-08-27T10:51:10Z 539.00 2014-08-27T10:51:10Z 539.20 2014-08-27T10:51:12Z 539.20 2014-08-27T10:51:12Z 539.40 2014-08-27T10:51:13Z 539.40 2014-08-27T10:51:15Z 539.40 2014-08-27T10:51:15Z 539.60 2014-08-27T10:51:17Z 539.60 2014-08-27T10:51:17Z 539.60 2014-08-27T10:51:19Z 539.80 2014-08-27T10:51:19Z 539.80 2014-08-27T10:51:20Z 539.80 2014-08-27T10:51:22Z 539.80 2014-08-27T10:51:22Z 540.00 2014-08-27T10:51:24Z 540.00 2014-08-27T10:51:24Z 540.20 2014-08-27T10:51:26Z 540.20 2014-08-27T10:51:27Z 540.20 2014-08-27T10:51:27Z 540.20 2014-08-27T10:51:29Z 540.20 2014-08-27T10:51:29Z 540.20 2014-08-27T10:51:31Z 540.40 2014-08-27T10:51:31Z 540.40 2014-08-27T10:51:33Z 540.40 2014-08-27T10:51:34Z 540.40 2014-08-27T10:51:34Z 540.60 2014-08-27T10:51:36Z 540.60 2014-08-27T10:51:36Z 540.60 2014-08-27T10:51:38Z 540.60 2014-08-27T10:51:38Z 540.80 2014-08-27T10:51:40Z 540.80 2014-08-27T10:51:41Z 540.80 2014-08-27T10:51:41Z 540.80 2014-08-27T10:51:43Z 541.00 2014-08-27T10:51:43Z 541.00 2014-08-27T10:51:45Z 541.00 2014-08-27T10:51:45Z 541.20 2014-08-27T10:51:47Z 541.20 2014-08-27T10:51:48Z 541.20 2014-08-27T10:51:48Z 541.20 2014-08-27T10:51:50Z 541.00 2014-08-27T10:51:50Z 541.00 2014-08-27T10:51:52Z 541.20 2014-08-27T10:51:52Z 541.20 2014-08-27T10:51:54Z 541.20 2014-08-27T10:51:55Z 541.20 2014-08-27T10:51:55Z 541.20 2014-08-27T10:51:57Z 541.20 2014-08-27T10:51:57Z 541.00 2014-08-27T10:51:59Z 541.00 2014-08-27T10:51:59Z 541.00 2014-08-27T10:52:00Z 541.00 2014-08-27T10:52:02Z 541.00 2014-08-27T10:52:02Z 540.80 2014-08-27T10:52:04Z 540.80 2014-08-27T10:52:04Z 540.80 2014-08-27T10:52:06Z 540.60 2014-08-27T10:52:06Z 540.60 2014-08-27T10:52:07Z 540.60 2014-08-27T10:52:09Z 540.60 2014-08-27T10:52:09Z 540.40 2014-08-27T10:52:11Z 540.20 2014-08-27T10:52:11Z 540.20 2014-08-27T10:52:13Z 540.40 2014-08-27T10:52:13Z 540.40 2014-08-27T10:52:14Z 540.20 2014-08-27T10:52:16Z 540.00 2014-08-27T10:52:16Z 540.00 2014-08-27T10:52:18Z 539.80 2014-08-27T10:52:18Z 539.60 2014-08-27T10:52:20Z 539.40 2014-08-27T10:52:21Z 539.20 2014-08-27T10:52:21Z 539.20 2014-08-27T10:52:23Z 539.00 2014-08-27T10:52:23Z 538.80 2014-08-27T10:52:25Z 538.60 2014-08-27T10:52:25Z 538.40 2014-08-27T10:52:27Z 538.40 2014-08-27T10:52:28Z 538.20 2014-08-27T10:52:28Z 538.20 2014-08-27T10:52:30Z 538.20 2014-08-27T10:52:30Z 538.20 2014-08-27T10:52:32Z 538.20 2014-08-27T10:52:32Z 538.00 2014-08-27T10:52:34Z 537.80 2014-08-27T10:52:35Z 537.60 2014-08-27T10:52:35Z 537.80 2014-08-27T10:52:37Z 537.80 2014-08-27T10:52:37Z 537.80 2014-08-27T10:52:39Z 537.60 2014-08-27T10:52:39Z 537.60 2014-08-27T10:52:41Z 537.60 2014-08-27T10:52:42Z 537.60 2014-08-27T10:52:42Z 537.60 2014-08-27T10:52:44Z 537.60 2014-08-27T10:52:44Z 537.60 2014-08-27T10:52:46Z 537.60 2014-08-27T10:52:46Z 537.60 2014-08-27T10:52:48Z 537.80 2014-08-27T10:52:49Z 538.00 2014-08-27T10:52:49Z 538.20 2014-08-27T10:52:51Z 538.40 2014-08-27T10:52:51Z 538.40 2014-08-27T10:52:53Z 538.60 2014-08-27T10:52:53Z 538.60 2014-08-27T10:52:54Z 538.60 2014-08-27T10:52:56Z 538.80 2014-08-27T10:52:56Z 538.80 2014-08-27T10:52:58Z 538.80 2014-08-27T10:52:58Z 539.00 2014-08-27T10:53:00Z 539.00 2014-08-27T10:53:00Z 539.20 2014-08-27T10:53:01Z 539.20 2014-08-27T10:53:03Z 539.20 2014-08-27T10:53:03Z 539.20 2014-08-27T10:53:05Z 539.40 2014-08-27T10:53:05Z 539.40 2014-08-27T10:53:07Z 539.40 2014-08-27T10:53:07Z 539.40 2014-08-27T10:53:08Z 539.40 2014-08-27T10:53:10Z 539.20 2014-08-27T10:53:10Z 539.20 2014-08-27T10:53:12Z 539.00 2014-08-27T10:53:12Z 539.20 2014-08-27T10:53:14Z 539.20 2014-08-27T10:53:15Z 539.40 2014-08-27T10:53:15Z 539.40 2014-08-27T10:53:17Z 539.60 2014-08-27T10:53:17Z 539.60 2014-08-27T10:53:19Z 539.60 2014-08-27T10:53:19Z 539.80 2014-08-27T10:53:21Z 539.80 2014-08-27T10:53:22Z 539.80 2014-08-27T10:53:22Z 539.80 2014-08-27T10:53:24Z 539.80 2014-08-27T10:53:24Z 540.00 2014-08-27T10:53:26Z 540.00 2014-08-27T10:53:26Z 540.00 2014-08-27T10:53:28Z 540.00 2014-08-27T10:53:29Z 540.20 2014-08-27T10:53:29Z 540.20 2014-08-27T10:53:31Z 540.20 2014-08-27T10:53:31Z 540.00 2014-08-27T10:53:33Z 540.00 2014-08-27T10:53:33Z 540.00 2014-08-27T10:53:35Z 540.00 2014-08-27T10:53:36Z 540.00 2014-08-27T10:53:36Z 540.00 2014-08-27T10:53:38Z 540.00 2014-08-27T10:53:38Z 540.00 2014-08-27T10:53:40Z 540.00 2014-08-27T10:53:40Z 540.00 2014-08-27T10:53:42Z 540.00 2014-08-27T10:53:43Z 540.00 2014-08-27T10:53:43Z 540.00 2014-08-27T10:53:45Z 540.00 2014-08-27T10:53:45Z 540.00 2014-08-27T10:53:47Z 540.00 2014-08-27T10:53:47Z 539.80 2014-08-27T10:53:48Z 540.00 2014-08-27T10:53:50Z 540.00 2014-08-27T10:53:50Z 539.80 2014-08-27T10:53:52Z 539.80 2014-08-27T10:53:52Z 539.80 2014-08-27T10:53:54Z 539.80 2014-08-27T10:53:54Z 540.00 2014-08-27T10:53:55Z 540.00 2014-08-27T10:53:57Z 540.00 2014-08-27T10:53:57Z 540.20 2014-08-27T10:53:59Z 540.20 2014-08-27T10:53:59Z 540.20 2014-08-27T10:54:01Z 540.20 2014-08-27T10:54:01Z 540.20 2014-08-27T10:54:02Z 540.20 2014-08-27T10:54:04Z 540.40 2014-08-27T10:54:04Z 540.40 2014-08-27T10:54:06Z 540.40 2014-08-27T10:54:06Z 540.40 2014-08-27T10:54:08Z 540.60 2014-08-27T10:54:09Z 540.80 2014-08-27T10:54:09Z 541.00 2014-08-27T10:54:11Z 541.00 2014-08-27T10:54:11Z 541.00 2014-08-27T10:54:13Z 541.00 2014-08-27T10:54:13Z 541.00 2014-08-27T10:54:15Z 541.00 2014-08-27T10:54:16Z 541.20 2014-08-27T10:54:16Z 541.20 2014-08-27T10:54:18Z 541.40 2014-08-27T10:54:18Z 541.40 2014-08-27T10:54:20Z 541.60 2014-08-27T10:54:20Z 541.80 2014-08-27T10:54:22Z 542.00 2014-08-27T10:54:23Z 542.00 2014-08-27T10:54:23Z 542.20 2014-08-27T10:54:25Z 542.20 2014-08-27T10:54:25Z 542.20 2014-08-27T10:54:27Z 542.40 2014-08-27T10:54:27Z 542.40 2014-08-27T10:54:29Z 542.60 2014-08-27T10:54:30Z 542.60 2014-08-27T10:54:30Z 542.60 2014-08-27T10:54:32Z 542.80 2014-08-27T10:54:32Z 542.80 2014-08-27T10:54:34Z 543.00 2014-08-27T10:54:34Z 543.00 2014-08-27T10:54:35Z 543.20 2014-08-27T10:54:37Z 543.20 2014-08-27T10:54:37Z 543.40 2014-08-27T10:54:39Z 543.40 2014-08-27T10:54:39Z 543.60 2014-08-27T10:54:41Z 543.60 2014-08-27T10:54:41Z 543.80 2014-08-27T10:54:42Z 544.00 2014-08-27T10:54:44Z 544.00 2014-08-27T10:54:44Z 544.00 2014-08-27T10:54:46Z 544.20 2014-08-27T10:54:46Z 544.20 2014-08-27T10:54:48Z 544.40 2014-08-27T10:54:48Z 544.40 2014-08-27T10:54:49Z 544.60 2014-08-27T10:54:51Z 544.80 2014-08-27T10:54:51Z 544.80 2014-08-27T10:54:53Z 544.80 2014-08-27T10:54:53Z 544.80 2014-08-27T10:54:55Z 544.80 2014-08-27T10:54:55Z 544.80 2014-08-27T10:54:56Z 544.80 2014-08-27T10:54:58Z 545.00 2014-08-27T10:54:58Z 545.00 2014-08-27T10:55:00Z 545.00 2014-08-27T10:55:00Z 545.00 2014-08-27T10:55:02Z 545.00 2014-08-27T10:55:03Z 545.00 2014-08-27T10:55:03Z 545.00 2014-08-27T10:55:05Z 545.00 2014-08-27T10:55:05Z 545.00 2014-08-27T10:55:07Z 545.00 2014-08-27T10:55:07Z 545.00 2014-08-27T10:55:09Z 545.00 2014-08-27T10:55:10Z 545.00 2014-08-27T10:55:10Z 545.00 2014-08-27T10:55:12Z 545.20 2014-08-27T10:55:12Z 545.20 2014-08-27T10:55:14Z 545.20 2014-08-27T10:55:14Z 545.20 2014-08-27T10:55:16Z 545.40 2014-08-27T10:55:17Z 545.40 2014-08-27T10:55:17Z 545.60 2014-08-27T10:55:19Z 545.60 2014-08-27T10:55:19Z 545.60 2014-08-27T10:55:21Z 545.60 2014-08-27T10:55:21Z 545.80 2014-08-27T10:55:23Z 545.60 2014-08-27T10:55:24Z 545.80 2014-08-27T10:55:24Z 545.80 2014-08-27T10:55:26Z 545.80 2014-08-27T10:55:26Z 546.00 2014-08-27T10:55:28Z 546.00 2014-08-27T10:55:28Z 546.00 2014-08-27T10:55:29Z 546.00 2014-08-27T10:55:31Z 546.20 2014-08-27T10:55:31Z 546.20 2014-08-27T10:55:33Z 546.20 2014-08-27T10:55:33Z 546.20 2014-08-27T10:55:35Z 546.20 2014-08-27T10:55:35Z 546.20 2014-08-27T10:55:36Z 546.20 2014-08-27T10:55:38Z 546.20 2014-08-27T10:55:38Z 546.20 2014-08-27T10:55:40Z 546.20 2014-08-27T10:55:40Z 546.20 2014-08-27T10:55:42Z 546.20 2014-08-27T10:55:42Z 546.20 2014-08-27T10:55:43Z 546.00 2014-08-27T10:55:45Z 546.00 2014-08-27T10:55:45Z 546.00 2014-08-27T10:55:47Z 545.80 2014-08-27T10:55:47Z 545.80 2014-08-27T10:55:49Z 545.80 2014-08-27T10:55:49Z 545.80 2014-08-27T10:55:50Z 545.80 2014-08-27T10:55:52Z 545.80 2014-08-27T10:55:52Z 545.80 2014-08-27T10:55:54Z 545.80 2014-08-27T10:55:54Z 545.60 2014-08-27T10:55:56Z 545.60 2014-08-27T10:55:57Z 545.60 2014-08-27T10:55:57Z 545.40 2014-08-27T10:55:59Z 545.40 2014-08-27T10:55:59Z 545.40 2014-08-27T10:56:01Z 545.40 2014-08-27T10:56:01Z 545.40 2014-08-27T10:56:03Z 545.40 2014-08-27T10:56:04Z 545.40 2014-08-27T10:56:04Z 545.40 2014-08-27T10:56:06Z 545.60 2014-08-27T10:56:06Z 545.60 2014-08-27T10:56:08Z 545.60 2014-08-27T10:56:08Z 545.60 2014-08-27T10:56:10Z 545.60 2014-08-27T10:56:11Z 545.60 2014-08-27T10:56:11Z 545.60 2014-08-27T10:56:13Z 545.60 2014-08-27T10:56:13Z 545.60 2014-08-27T10:56:15Z 545.80 2014-08-27T10:56:15Z 545.80 2014-08-27T10:56:17Z 545.80 2014-08-27T10:56:18Z 545.80 2014-08-27T10:56:18Z 545.80 2014-08-27T10:56:20Z 545.80 2014-08-27T10:56:20Z 545.80 2014-08-27T10:56:22Z 545.80 2014-08-27T10:56:22Z 545.80 2014-08-27T10:56:23Z 545.80 2014-08-27T10:56:25Z 545.80 2014-08-27T10:56:25Z 545.80 2014-08-27T10:56:27Z 545.80 2014-08-27T10:56:27Z 545.80 2014-08-27T10:56:29Z 545.80 2014-08-27T10:56:29Z 545.80 2014-08-27T10:56:30Z 546.00 2014-08-27T10:56:32Z 546.00 2014-08-27T10:56:32Z 546.00 2014-08-27T10:56:34Z 546.00 2014-08-27T10:56:34Z 546.00 2014-08-27T10:56:36Z 546.00 2014-08-27T10:56:36Z 546.00 2014-08-27T10:56:37Z 546.00 2014-08-27T10:56:39Z 546.00 2014-08-27T10:56:39Z 545.80 2014-08-27T10:56:41Z 545.80 2014-08-27T10:56:41Z 545.80 2014-08-27T10:56:43Z 545.80 2014-08-27T10:56:43Z 545.80 2014-08-27T10:56:44Z 545.80 2014-08-27T10:56:46Z 545.80 2014-08-27T10:56:46Z 545.80 2014-08-27T10:56:48Z 545.80 2014-08-27T10:56:48Z 546.00 2014-08-27T10:56:50Z 546.00 2014-08-27T10:56:51Z 546.00 2014-08-27T10:56:51Z 546.00 2014-08-27T10:56:53Z 546.00 2014-08-27T10:56:53Z 545.80 2014-08-27T10:56:55Z 545.80 2014-08-27T10:56:55Z 545.80 2014-08-27T10:56:57Z 546.00 2014-08-27T10:56:58Z 546.00 2014-08-27T10:56:58Z 546.00 2014-08-27T10:57:00Z 546.00 2014-08-27T10:57:00Z 546.00 2014-08-27T10:57:02Z 546.20 2014-08-27T10:57:02Z 546.20 2014-08-27T10:57:04Z 546.20 2014-08-27T10:57:05Z 546.20 2014-08-27T10:57:05Z 546.20 2014-08-27T10:57:07Z 546.00 2014-08-27T10:57:07Z 546.00 2014-08-27T10:57:09Z 546.00 2014-08-27T10:57:09Z 546.00 2014-08-27T10:57:11Z 546.00 2014-08-27T10:57:12Z 546.20 2014-08-27T10:57:12Z 546.20 2014-08-27T10:57:14Z 546.20 2014-08-27T10:57:14Z 546.00 2014-08-27T10:57:16Z 546.00 2014-08-27T10:57:16Z 546.00 2014-08-27T10:57:17Z 546.00 2014-08-27T10:57:19Z 546.20 2014-08-27T10:57:19Z 546.20 2014-08-27T10:57:21Z 546.20 2014-08-27T10:57:21Z 546.20 2014-08-27T10:57:23Z 546.20 2014-08-27T10:57:23Z 546.00 2014-08-27T10:57:24Z 546.00 2014-08-27T10:57:26Z 546.00 2014-08-27T10:57:26Z 546.00 2014-08-27T10:57:28Z 546.00 2014-08-27T10:57:28Z 546.20 2014-08-27T10:57:30Z 546.20 2014-08-27T10:57:30Z 546.20 2014-08-27T10:57:31Z 546.00 2014-08-27T10:57:33Z 546.20 2014-08-27T10:57:33Z 546.20 2014-08-27T10:57:35Z 546.40 2014-08-27T10:57:35Z 546.40 2014-08-27T10:57:37Z 546.40 2014-08-27T10:57:37Z 546.40 2014-08-27T10:57:38Z 546.40 2014-08-27T10:57:40Z 546.40 2014-08-27T10:57:40Z 546.40 2014-08-27T10:57:42Z 546.40 2014-08-27T10:57:42Z 546.40 2014-08-27T10:57:44Z 546.60 2014-08-27T10:57:45Z 546.60 2014-08-27T10:57:45Z 546.60 2014-08-27T10:57:47Z 546.40 2014-08-27T10:57:47Z 546.40 2014-08-27T10:57:49Z 546.40 2014-08-27T10:57:49Z 546.40 2014-08-27T10:57:51Z 546.20 2014-08-27T10:57:52Z 546.20 2014-08-27T10:57:52Z 546.00 2014-08-27T10:57:54Z 545.80 2014-08-27T10:57:54Z 545.80 2014-08-27T10:57:56Z 545.80 2014-08-27T10:57:56Z 545.80 2014-08-27T10:57:58Z 545.60 2014-08-27T10:57:59Z 545.60 2014-08-27T10:57:59Z 545.40 2014-08-27T10:58:01Z 545.20 2014-08-27T10:58:01Z 545.20 2014-08-27T10:58:03Z 545.00 2014-08-27T10:58:03Z 545.00 2014-08-27T10:58:05Z 545.00 2014-08-27T10:58:06Z 545.20 2014-08-27T10:58:06Z 545.20 2014-08-27T10:58:08Z 545.40 2014-08-27T10:58:08Z 545.40 2014-08-27T10:58:10Z 545.60 2014-08-27T10:58:10Z 545.80 2014-08-27T10:58:12Z 546.00 2014-08-27T10:58:13Z 546.20 2014-08-27T10:58:13Z 546.40 2014-08-27T10:58:15Z 546.60 2014-08-27T10:58:15Z 546.60 2014-08-27T10:58:17Z 546.80 2014-08-27T10:58:17Z 547.00 2014-08-27T10:58:18Z 547.00 2014-08-27T10:58:20Z 547.20 2014-08-27T10:58:20Z 547.40 2014-08-27T10:58:22Z 547.60 2014-08-27T10:58:22Z 547.80 2014-08-27T10:58:24Z 547.80 2014-08-27T10:58:24Z 548.00 2014-08-27T10:58:25Z 548.00 2014-08-27T10:58:27Z 548.20 2014-08-27T10:58:27Z 548.40 2014-08-27T10:58:29Z 548.40 2014-08-27T10:58:29Z 548.60 2014-08-27T10:58:31Z 548.60 2014-08-27T10:58:31Z 548.80 2014-08-27T10:58:32Z 549.00 2014-08-27T10:58:34Z 549.00 2014-08-27T10:58:34Z 549.20 2014-08-27T10:58:36Z 549.20 2014-08-27T10:58:36Z 549.40 2014-08-27T10:58:38Z 549.40 2014-08-27T10:58:39Z 549.60 2014-08-27T10:58:39Z 549.60 2014-08-27T10:58:41Z 549.80 2014-08-27T10:58:41Z 549.80 2014-08-27T10:58:43Z 550.00 2014-08-27T10:58:43Z 550.00 2014-08-27T10:58:45Z 550.20 2014-08-27T10:58:46Z 550.20 2014-08-27T10:58:46Z 550.40 2014-08-27T10:58:48Z 550.40 2014-08-27T10:58:48Z 550.60 2014-08-27T10:58:50Z 550.80 2014-08-27T10:58:50Z 551.00 2014-08-27T10:58:52Z 551.00 2014-08-27T10:58:53Z 551.20 2014-08-27T10:58:53Z 551.40 2014-08-27T10:58:55Z 551.40 2014-08-27T10:58:55Z 551.60 2014-08-27T10:58:57Z 551.80 2014-08-27T10:58:57Z 551.80 2014-08-27T10:58:59Z 552.00 2014-08-27T10:59:00Z 552.00 2014-08-27T10:59:00Z 552.20 2014-08-27T10:59:02Z 552.40 2014-08-27T10:59:02Z 552.60 2014-08-27T10:59:04Z 552.60 2014-08-27T10:59:04Z 552.80 2014-08-27T10:59:06Z 553.00 2014-08-27T10:59:07Z 553.20 2014-08-27T10:59:07Z 553.20 2014-08-27T10:59:09Z 553.40 2014-08-27T10:59:09Z 553.60 2014-08-27T10:59:11Z 553.80 2014-08-27T10:59:11Z 554.00 2014-08-27T10:59:12Z 554.00 2014-08-27T10:59:14Z 554.20 2014-08-27T10:59:14Z 554.40 2014-08-27T10:59:16Z 554.40 2014-08-27T10:59:16Z 554.60 2014-08-27T10:59:18Z 554.80 2014-08-27T10:59:18Z 554.80 2014-08-27T10:59:19Z 555.00 2014-08-27T10:59:21Z 555.20 2014-08-27T10:59:21Z 555.40 2014-08-27T10:59:23Z 555.40 2014-08-27T10:59:23Z 555.60 2014-08-27T10:59:25Z 555.60 2014-08-27T10:59:25Z 555.80 2014-08-27T10:59:26Z 555.80 2014-08-27T10:59:28Z 556.00 2014-08-27T10:59:28Z 556.20 2014-08-27T10:59:30Z 556.20 2014-08-27T10:59:30Z 556.40 2014-08-27T10:59:32Z 556.40 2014-08-27T10:59:33Z 556.60 2014-08-27T10:59:33Z 556.60 2014-08-27T10:59:35Z 556.60 2014-08-27T10:59:35Z 556.80 2014-08-27T10:59:37Z 556.80 2014-08-27T10:59:37Z 556.80 2014-08-27T10:59:39Z 556.80 2014-08-27T10:59:40Z 556.60 2014-08-27T10:59:40Z 556.60 2014-08-27T10:59:42Z 556.60 2014-08-27T10:59:42Z 556.60 2014-08-27T10:59:44Z 556.40 2014-08-27T10:59:44Z 556.20 2014-08-27T10:59:46Z 556.00 2014-08-27T10:59:47Z 556.00 2014-08-27T10:59:47Z 555.80 2014-08-27T10:59:49Z 555.80 2014-08-27T10:59:49Z 555.80 2014-08-27T10:59:51Z 556.00 2014-08-27T10:59:51Z 556.00 2014-08-27T10:59:53Z 556.00 2014-08-27T10:59:54Z 555.80 2014-08-27T10:59:54Z 555.80 2014-08-27T10:59:56Z 555.60 2014-08-27T10:59:56Z 555.40 2014-08-27T10:59:58Z 555.40 2014-08-27T10:59:58Z 555.40 2014-08-27T11:00:00Z 555.40 2014-08-27T11:00:01Z 555.60 2014-08-27T11:00:01Z 555.80 2014-08-27T11:00:03Z 555.80 2014-08-27T11:00:03Z 556.00 2014-08-27T11:00:05Z 556.20 2014-08-27T11:00:05Z 556.40 2014-08-27T11:00:06Z 556.60 2014-08-27T11:00:08Z 556.60 2014-08-27T11:00:08Z 556.80 2014-08-27T11:00:10Z 557.00 2014-08-27T11:00:10Z 557.20 2014-08-27T11:00:12Z 557.20 2014-08-27T11:00:12Z 557.40 2014-08-27T11:00:13Z 557.60 2014-08-27T11:00:15Z 557.80 2014-08-27T11:00:15Z 557.80 2014-08-27T11:00:17Z 558.00 2014-08-27T11:00:17Z 558.00 2014-08-27T11:00:19Z 558.20 2014-08-27T11:00:19Z 558.40 2014-08-27T11:00:20Z 558.60 2014-08-27T11:00:22Z 558.60 2014-08-27T11:00:22Z 558.80 2014-08-27T11:00:24Z 559.00 2014-08-27T11:00:24Z 559.00 2014-08-27T11:00:26Z 559.20 2014-08-27T11:00:27Z 559.20 2014-08-27T11:00:27Z 559.40 2014-08-27T11:00:29Z 559.60 2014-08-27T11:00:29Z 559.60 2014-08-27T11:00:31Z 559.80 2014-08-27T11:00:31Z 559.80 2014-08-27T11:00:33Z 560.00 2014-08-27T11:00:34Z 560.00 2014-08-27T11:00:34Z 560.20 2014-08-27T11:00:36Z 560.40 2014-08-27T11:00:36Z 560.40 2014-08-27T11:00:38Z 560.60 2014-08-27T11:00:38Z 560.60 2014-08-27T11:00:40Z 560.80 2014-08-27T11:00:41Z 561.00 2014-08-27T11:00:41Z 561.00 2014-08-27T11:00:43Z 561.20 2014-08-27T11:00:43Z 561.40 2014-08-27T11:00:45Z 561.60 2014-08-27T11:00:45Z 561.60 2014-08-27T11:00:47Z 561.80 2014-08-27T11:00:48Z 561.80 2014-08-27T11:00:48Z 562.00 2014-08-27T11:00:50Z 562.00 2014-08-27T11:00:50Z 562.00 2014-08-27T11:00:52Z 562.20 2014-08-27T11:00:52Z 562.40 2014-08-27T11:00:54Z 562.40 2014-08-27T11:00:55Z 562.60 2014-08-27T11:00:55Z 562.60 2014-08-27T11:00:57Z 562.80 2014-08-27T11:00:57Z 563.00 2014-08-27T11:00:59Z 563.00 2014-08-27T11:00:59Z 563.20 2014-08-27T11:01:00Z 563.20 2014-08-27T11:01:02Z 563.40 2014-08-27T11:01:02Z 563.60 2014-08-27T11:01:04Z 563.60 2014-08-27T11:01:04Z 563.80 2014-08-27T11:01:06Z 564.00 2014-08-27T11:01:06Z 564.00 2014-08-27T11:01:07Z 564.20 2014-08-27T11:01:09Z 564.40 2014-08-27T11:01:09Z 564.40 2014-08-27T11:01:11Z 564.60 2014-08-27T11:01:11Z 564.60 2014-08-27T11:01:13Z 564.80 2014-08-27T11:01:13Z 564.80 2014-08-27T11:01:14Z 565.00 2014-08-27T11:01:16Z 565.00 2014-08-27T11:01:16Z 565.20 2014-08-27T11:01:18Z 565.40 2014-08-27T11:01:18Z 565.40 2014-08-27T11:01:20Z 565.60 2014-08-27T11:01:21Z 565.60 2014-08-27T11:01:21Z 565.80 2014-08-27T11:01:23Z 565.80 2014-08-27T11:01:23Z 566.00 2014-08-27T11:01:25Z 566.00 2014-08-27T11:01:25Z 566.20 2014-08-27T11:01:27Z 566.40 2014-08-27T11:01:28Z 566.40 2014-08-27T11:01:28Z 566.60 2014-08-27T11:01:30Z 566.80 2014-08-27T11:01:30Z 566.80 2014-08-27T11:01:32Z 567.00 2014-08-27T11:01:32Z 567.00 2014-08-27T11:01:34Z 567.20 2014-08-27T11:01:35Z 567.20 2014-08-27T11:01:35Z 567.40 2014-08-27T11:01:37Z 567.40 2014-08-27T11:01:37Z 567.60 2014-08-27T11:01:39Z 567.60 2014-08-27T11:01:39Z 567.80 2014-08-27T11:01:41Z 567.80 2014-08-27T11:01:42Z 568.00 2014-08-27T11:01:42Z 568.00 2014-08-27T11:01:44Z 568.20 2014-08-27T11:01:44Z 568.40 2014-08-27T11:01:46Z 568.40 2014-08-27T11:01:46Z 568.60 2014-08-27T11:01:48Z 568.60 2014-08-27T11:01:49Z 568.80 2014-08-27T11:01:49Z 568.80 2014-08-27T11:01:51Z 569.00 2014-08-27T11:01:51Z 569.20 2014-08-27T11:01:53Z 569.20 2014-08-27T11:01:53Z 569.40 2014-08-27T11:01:54Z 569.40 2014-08-27T11:01:56Z 569.60 2014-08-27T11:01:56Z 569.60 2014-08-27T11:01:58Z 569.80 2014-08-27T11:01:58Z 569.80 2014-08-27T11:02:00Z 570.00 2014-08-27T11:02:00Z 570.20 2014-08-27T11:02:01Z 570.40 2014-08-27T11:02:03Z 570.40 2014-08-27T11:02:03Z 570.60 2014-08-27T11:02:05Z 570.60 2014-08-27T11:02:05Z 570.80 2014-08-27T11:02:07Z 570.80 2014-08-27T11:02:07Z 571.00 2014-08-27T11:02:08Z 571.00 2014-08-27T11:02:10Z 571.00 2014-08-27T11:02:10Z 571.00 2014-08-27T11:02:12Z 571.20 2014-08-27T11:02:12Z 571.20 2014-08-27T11:02:14Z 571.40 2014-08-27T11:02:15Z 571.40 2014-08-27T11:02:15Z 571.40 2014-08-27T11:02:17Z 571.60 2014-08-27T11:02:17Z 571.80 2014-08-27T11:02:19Z 571.80 2014-08-27T11:02:19Z 571.80 2014-08-27T11:02:21Z 572.00 2014-08-27T11:02:22Z 572.20 2014-08-27T11:02:22Z 572.20 2014-08-27T11:02:24Z 572.40 2014-08-27T11:02:24Z 572.40 2014-08-27T11:02:26Z 572.60 2014-08-27T11:02:26Z 572.60 2014-08-27T11:02:28Z 572.80 2014-08-27T11:02:29Z 572.80 2014-08-27T11:02:29Z 573.00 2014-08-27T11:02:31Z 573.00 2014-08-27T11:02:31Z 573.20 2014-08-27T11:02:33Z 573.20 2014-08-27T11:02:33Z 573.20 2014-08-27T11:02:35Z 573.20 2014-08-27T11:02:36Z 573.20 2014-08-27T11:02:36Z 573.20 2014-08-27T11:02:38Z 573.20 2014-08-27T11:02:38Z 573.20 2014-08-27T11:02:40Z 573.20 2014-08-27T11:02:40Z 573.00 2014-08-27T11:02:42Z 573.00 2014-08-27T11:02:43Z 573.00 2014-08-27T11:02:43Z 573.00 2014-08-27T11:02:45Z 572.80 2014-08-27T11:02:45Z 572.80 2014-08-27T11:02:47Z 572.60 2014-08-27T11:02:47Z 572.60 2014-08-27T11:02:48Z 572.40 2014-08-27T11:02:50Z 572.20 2014-08-27T11:02:50Z 572.00 2014-08-27T11:02:52Z 571.80 2014-08-27T11:02:52Z 571.80 2014-08-27T11:02:54Z 571.40 2014-08-27T11:02:54Z 571.00 2014-08-27T11:02:55Z 570.80 2014-08-27T11:02:57Z 570.60 2014-08-27T11:02:57Z 570.00 2014-08-27T11:02:59Z 569.60 2014-08-27T11:02:59Z 569.20 2014-08-27T11:03:01Z 569.00 2014-08-27T11:03:01Z 568.80 2014-08-27T11:03:02Z 568.60 2014-08-27T11:03:04Z 568.20 2014-08-27T11:03:04Z 568.00 2014-08-27T11:03:06Z 567.60 2014-08-27T11:03:06Z 567.20 2014-08-27T11:03:08Z 567.00 2014-08-27T11:03:09Z 566.60 2014-08-27T11:03:09Z 566.20 2014-08-27T11:03:11Z 565.80 2014-08-27T11:03:11Z 565.60 2014-08-27T11:03:13Z 565.20 2014-08-27T11:03:13Z 565.00 2014-08-27T11:03:15Z 565.00 2014-08-27T11:03:16Z 564.60 2014-08-27T11:03:16Z 564.20 2014-08-27T11:03:18Z 564.00 2014-08-27T11:03:18Z 563.60 2014-08-27T11:03:20Z 563.40 2014-08-27T11:03:20Z 563.20 2014-08-27T11:03:22Z 563.00 2014-08-27T11:03:23Z 562.80 2014-08-27T11:03:23Z 562.80 2014-08-27T11:03:25Z 562.60 2014-08-27T11:03:25Z 562.40 2014-08-27T11:03:27Z 562.20 2014-08-27T11:03:27Z 562.00 2014-08-27T11:03:29Z 561.60 2014-08-27T11:03:30Z 561.20 2014-08-27T11:03:30Z 560.80 2014-08-27T11:03:32Z 560.60 2014-08-27T11:03:32Z 560.40 2014-08-27T11:03:34Z 560.40 2014-08-27T11:03:34Z 560.20 2014-08-27T11:03:36Z 560.00 2014-08-27T11:03:37Z 560.00 2014-08-27T11:03:37Z 560.00 2014-08-27T11:03:39Z 559.80 2014-08-27T11:03:39Z 559.60 2014-08-27T11:03:41Z 559.40 2014-08-27T11:03:41Z 559.40 2014-08-27T11:03:42Z 559.40 2014-08-27T11:03:44Z 559.40 2014-08-27T11:03:44Z 559.40 2014-08-27T11:03:46Z 559.40 2014-08-27T11:03:48Z 559.60 2014-08-27T11:03:48Z 559.80 2014-08-27T11:03:49Z 560.00 2014-08-27T11:03:51Z 560.00 2014-08-27T11:03:51Z 560.20 2014-08-27T11:03:53Z 560.20 2014-08-27T11:03:53Z 560.40 2014-08-27T11:03:55Z 560.60 2014-08-27T11:03:55Z 560.80 2014-08-27T11:03:56Z 560.80 2014-08-27T11:03:58Z 561.00 2014-08-27T11:03:58Z 561.20 2014-08-27T11:04:00Z 561.20 2014-08-27T11:04:00Z 561.40 2014-08-27T11:04:02Z 561.40 2014-08-27T11:04:03Z 561.60 2014-08-27T11:04:03Z 561.80 2014-08-27T11:04:05Z 561.80 2014-08-27T11:04:05Z 562.00 2014-08-27T11:04:07Z 562.00 2014-08-27T11:04:07Z 562.20 2014-08-27T11:04:09Z 562.40 2014-08-27T11:04:10Z 562.60 2014-08-27T11:04:10Z 562.60 2014-08-27T11:04:12Z 562.80 2014-08-27T11:04:12Z 562.80 2014-08-27T11:04:14Z 563.00 2014-08-27T11:04:14Z 563.40 2014-08-27T11:04:16Z 564.00 2014-08-27T11:04:17Z 564.20 2014-08-27T11:04:17Z 564.60 2014-08-27T11:04:19Z 564.60 2014-08-27T11:04:19Z 564.80 2014-08-27T11:04:21Z 564.60 2014-08-27T11:04:21Z 564.40 2014-08-27T11:04:23Z 564.40 2014-08-27T11:04:24Z 564.40 2014-08-27T11:04:24Z 564.60 2014-08-27T11:04:26Z 564.60 2014-08-27T11:04:26Z 564.60 2014-08-27T11:04:28Z 564.80 2014-08-27T11:04:28Z 565.00 2014-08-27T11:04:30Z 565.20 2014-08-27T11:04:31Z 565.20 2014-08-27T11:04:31Z 565.40 2014-08-27T11:04:33Z 565.40 2014-08-27T11:04:33Z 565.60 2014-08-27T11:04:35Z 565.60 2014-08-27T11:04:35Z 565.80 2014-08-27T11:04:36Z 565.80 2014-08-27T11:04:38Z 566.00 2014-08-27T11:04:38Z 566.00 2014-08-27T11:04:40Z 566.00 2014-08-27T11:04:40Z 566.20 2014-08-27T11:04:42Z 566.40 2014-08-27T11:04:42Z 566.60 2014-08-27T11:04:43Z 566.80 2014-08-27T11:04:45Z 566.80 2014-08-27T11:04:45Z 566.80 2014-08-27T11:04:47Z 567.00 2014-08-27T11:04:47Z 567.00 2014-08-27T11:04:49Z 566.80 2014-08-27T11:04:49Z 566.80 2014-08-27T11:04:50Z 567.00 2014-08-27T11:04:52Z 567.00 2014-08-27T11:04:52Z 567.00 2014-08-27T11:04:54Z 567.00 2014-08-27T11:04:54Z 567.20 2014-08-27T11:04:56Z 567.20 2014-08-27T11:04:57Z 567.20 2014-08-27T11:04:57Z 567.20 2014-08-27T11:04:59Z 567.20 2014-08-27T11:04:59Z 567.20 2014-08-27T11:05:01Z 567.20 2014-08-27T11:05:01Z 567.20 2014-08-27T11:05:03Z 567.20 2014-08-27T11:05:04Z 567.20 2014-08-27T11:05:04Z 567.00 2014-08-27T11:05:06Z 567.00 2014-08-27T11:05:06Z 566.80 2014-08-27T11:05:08Z 566.60 2014-08-27T11:05:08Z 566.40 2014-08-27T11:05:10Z 566.00 2014-08-27T11:05:11Z 565.80 2014-08-27T11:05:11Z 565.60 2014-08-27T11:05:13Z 565.20 2014-08-27T11:05:13Z 565.00 2014-08-27T11:05:15Z 564.80 2014-08-27T11:05:15Z 564.60 2014-08-27T11:05:17Z 564.40 2014-08-27T11:05:18Z 564.40 2014-08-27T11:05:18Z 564.20 2014-08-27T11:05:20Z 563.80 2014-08-27T11:05:20Z 563.60 2014-08-27T11:05:22Z 563.40 2014-08-27T11:05:22Z 563.20 2014-08-27T11:05:24Z 563.00 2014-08-27T11:05:25Z 563.00 2014-08-27T11:05:25Z 563.00 2014-08-27T11:05:27Z 562.80 2014-08-27T11:05:27Z 562.80 2014-08-27T11:05:29Z 562.60 2014-08-27T11:05:29Z 562.60 2014-08-27T11:05:30Z 562.60 2014-08-27T11:05:32Z 562.40 2014-08-27T11:05:32Z 562.40 2014-08-27T11:05:34Z 562.40 2014-08-27T11:05:34Z 562.40 2014-08-27T11:05:36Z 562.40 2014-08-27T11:05:36Z 562.40 2014-08-27T11:05:37Z 562.40 2014-08-27T11:05:39Z 562.40 2014-08-27T11:05:39Z 562.40 2014-08-27T11:05:41Z 562.40 2014-08-27T11:05:41Z 562.40 2014-08-27T11:05:43Z 562.60 2014-08-27T11:05:43Z 562.60 2014-08-27T11:05:44Z 562.80 2014-08-27T11:05:46Z 562.80 2014-08-27T11:05:46Z 562.80 2014-08-27T11:05:48Z 563.00 2014-08-27T11:05:48Z 563.20 2014-08-27T11:05:50Z 563.60 2014-08-27T11:05:51Z 563.80 2014-08-27T11:05:51Z 564.00 2014-08-27T11:05:53Z 564.40 2014-08-27T11:05:53Z 564.60 2014-08-27T11:05:55Z 565.00 2014-08-27T11:05:55Z 565.00 2014-08-27T11:05:57Z 565.20 2014-08-27T11:05:58Z 565.40 2014-08-27T11:05:58Z 565.40 2014-08-27T11:06:00Z 565.60 2014-08-27T11:06:00Z 565.60 2014-08-27T11:06:02Z 565.60 2014-08-27T11:06:02Z 565.80 2014-08-27T11:06:04Z 566.00 2014-08-27T11:06:05Z 566.20 2014-08-27T11:06:05Z 566.40 2014-08-27T11:06:07Z 566.60 2014-08-27T11:06:07Z 566.80 2014-08-27T11:06:09Z 567.00 2014-08-27T11:06:09Z 567.00 2014-08-27T11:06:11Z 567.20 2014-08-27T11:06:12Z 567.20 2014-08-27T11:06:12Z 567.60 2014-08-27T11:06:14Z 567.80 2014-08-27T11:06:14Z 568.00 2014-08-27T11:06:16Z 568.20 2014-08-27T11:06:16Z 568.20 2014-08-27T11:06:17Z 568.40 2014-08-27T11:06:19Z 568.40 2014-08-27T11:06:19Z 568.60 2014-08-27T11:06:21Z 568.60 2014-08-27T11:06:21Z 568.60 2014-08-27T11:06:23Z 568.60 2014-08-27T11:06:23Z 568.20 2014-08-27T11:06:24Z 568.00 2014-08-27T11:06:26Z 567.60 2014-08-27T11:06:26Z 567.20 2014-08-27T11:06:28Z 566.60 2014-08-27T11:06:28Z 566.00 2014-08-27T11:06:30Z 565.80 2014-08-27T11:06:30Z 565.40 2014-08-27T11:06:31Z 565.40 2014-08-27T11:06:33Z 565.40 2014-08-27T11:06:33Z 565.40 2014-08-27T11:06:35Z 565.20 2014-08-27T11:06:35Z 565.20 2014-08-27T11:06:37Z 565.20 2014-08-27T11:06:37Z 565.20 2014-08-27T11:06:38Z 565.20 2014-08-27T11:06:40Z 565.20 2014-08-27T11:06:40Z 565.40 2014-08-27T11:06:42Z 565.60 2014-08-27T11:06:42Z 565.60 2014-08-27T11:06:44Z 565.60 2014-08-27T11:06:45Z 565.60 2014-08-27T11:06:45Z 565.60 2014-08-27T11:06:47Z 565.80 2014-08-27T11:06:47Z 565.80 2014-08-27T11:06:49Z 566.00 2014-08-27T11:06:49Z 566.00 2014-08-27T11:06:51Z 566.00 2014-08-27T11:06:52Z 566.20 2014-08-27T11:06:52Z 566.20 2014-08-27T11:06:54Z 566.40 2014-08-27T11:06:54Z 566.40 2014-08-27T11:06:56Z 566.40 2014-08-27T11:06:56Z 566.40 2014-08-27T11:06:58Z 566.60 2014-08-27T11:06:59Z 566.60 2014-08-27T11:06:59Z 566.60 2014-08-27T11:07:01Z 566.80 2014-08-27T11:07:01Z 566.80 2014-08-27T11:07:03Z 567.00 2014-08-27T11:07:03Z 567.00 2014-08-27T11:07:05Z 567.00 2014-08-27T11:07:06Z 567.20 2014-08-27T11:07:06Z 567.20 2014-08-27T11:07:08Z 567.20 2014-08-27T11:07:08Z 567.40 2014-08-27T11:07:10Z 567.40 2014-08-27T11:07:10Z 567.60 2014-08-27T11:07:11Z 567.60 2014-08-27T11:07:13Z 567.80 2014-08-27T11:07:13Z 568.00 2014-08-27T11:07:15Z 568.00 2014-08-27T11:07:15Z 568.00 2014-08-27T11:07:17Z 568.00 2014-08-27T11:07:17Z 568.20 2014-08-27T11:07:18Z 568.40 2014-08-27T11:07:20Z 568.40 2014-08-27T11:07:20Z 568.60 2014-08-27T11:07:22Z 568.60 2014-08-27T11:07:22Z 568.80 2014-08-27T11:07:24Z 569.00 2014-08-27T11:07:24Z 569.00 2014-08-27T11:07:25Z 569.00 2014-08-27T11:07:27Z 569.00 2014-08-27T11:07:27Z 569.20 2014-08-27T11:07:29Z 569.20 2014-08-27T11:07:29Z 569.40 2014-08-27T11:07:31Z 569.40 2014-08-27T11:07:31Z 569.40 2014-08-27T11:07:32Z 569.40 2014-08-27T11:07:34Z 569.60 2014-08-27T11:07:34Z 569.80 2014-08-27T11:07:36Z 569.80 2014-08-27T11:07:36Z 569.80 2014-08-27T11:07:38Z 569.80 2014-08-27T11:07:39Z 569.80 2014-08-27T11:07:39Z 570.00 2014-08-27T11:07:41Z 570.00 2014-08-27T11:07:41Z 570.00 2014-08-27T11:07:43Z 570.20 2014-08-27T11:07:43Z 570.20 2014-08-27T11:07:45Z 570.20 2014-08-27T11:07:46Z 570.00 2014-08-27T11:07:46Z 570.00 2014-08-27T11:07:48Z 570.20 2014-08-27T11:07:48Z 570.20 2014-08-27T11:07:50Z 570.20 2014-08-27T11:07:50Z 570.20 2014-08-27T11:07:52Z 570.20 2014-08-27T11:07:53Z 570.20 2014-08-27T11:07:53Z 570.40 2014-08-27T11:07:55Z 570.40 2014-08-27T11:07:55Z 570.40 2014-08-27T11:07:57Z 570.40 2014-08-27T11:07:57Z 570.60 2014-08-27T11:07:59Z 570.60 2014-08-27T11:08:00Z 570.60 2014-08-27T11:08:00Z 570.60 2014-08-27T11:08:02Z 570.80 2014-08-27T11:08:02Z 570.80 2014-08-27T11:08:04Z 570.80 2014-08-27T11:08:04Z 570.80 2014-08-27T11:08:05Z 570.80 2014-08-27T11:08:07Z 570.80 2014-08-27T11:08:07Z 570.80 2014-08-27T11:08:09Z 570.80 2014-08-27T11:08:09Z 570.80 2014-08-27T11:08:11Z 570.80 2014-08-27T11:08:11Z 570.60 2014-08-27T11:08:12Z 570.60 2014-08-27T11:08:14Z 570.60 2014-08-27T11:08:14Z 570.60 2014-08-27T11:08:16Z 570.60 2014-08-27T11:08:16Z 570.60 2014-08-27T11:08:18Z 570.60 2014-08-27T11:08:18Z 570.60 2014-08-27T11:08:19Z 570.60 2014-08-27T11:08:21Z 570.40 2014-08-27T11:08:21Z 570.60 2014-08-27T11:08:23Z 570.60 2014-08-27T11:08:23Z 570.60 2014-08-27T11:08:25Z 570.60 2014-08-27T11:08:25Z 570.60 2014-08-27T11:08:26Z 570.80 2014-08-27T11:08:28Z 570.80 2014-08-27T11:08:28Z 570.60 2014-08-27T11:08:30Z 570.80 2014-08-27T11:08:30Z 570.80 2014-08-27T11:08:32Z 570.80 2014-08-27T11:08:33Z 570.80 2014-08-27T11:08:33Z 570.80 2014-08-27T11:08:35Z 570.80 2014-08-27T11:08:35Z 570.80 2014-08-27T11:08:37Z 571.00 2014-08-27T11:08:37Z 571.00 2014-08-27T11:08:39Z 571.00 2014-08-27T11:08:40Z 571.00 2014-08-27T11:08:40Z 571.00 2014-08-27T11:08:42Z 571.00 2014-08-27T11:08:42Z 571.00 2014-08-27T11:08:44Z 571.00 2014-08-27T11:08:44Z 571.00 2014-08-27T11:08:46Z 571.00 2014-08-27T11:08:47Z 571.00 2014-08-27T11:08:49Z 571.00 2014-08-27T11:08:49Z 570.80 2014-08-27T11:08:51Z 571.00 2014-08-27T11:08:51Z 571.00 2014-08-27T11:08:53Z 571.00 2014-08-27T11:08:54Z 571.00 2014-08-27T11:08:54Z 570.80 2014-08-27T11:08:56Z 570.80 2014-08-27T11:08:56Z 570.80 2014-08-27T11:08:58Z 571.00 2014-08-27T11:08:58Z 570.80 2014-08-27T11:08:59Z 570.80 2014-08-27T11:09:01Z 570.80 2014-08-27T11:09:01Z 570.80 2014-08-27T11:09:03Z 570.80 2014-08-27T11:09:03Z 570.80 2014-08-27T11:09:05Z 570.80 2014-08-27T11:09:05Z 570.80 2014-08-27T11:09:06Z 570.80 2014-08-27T11:09:08Z 570.80 2014-08-27T11:09:08Z 570.80 2014-08-27T11:09:10Z 570.80 2014-08-27T11:09:10Z 570.80 2014-08-27T11:09:12Z 570.80 2014-08-27T11:09:12Z 570.80 2014-08-27T11:09:13Z 570.80 2014-08-27T11:09:15Z 571.00 2014-08-27T11:09:15Z 571.00 2014-08-27T11:09:17Z 571.00 2014-08-27T11:09:17Z 571.00 2014-08-27T11:09:19Z 571.00 2014-08-27T11:09:19Z 571.20 2014-08-27T11:09:20Z 571.20 2014-08-27T11:09:22Z 571.20 2014-08-27T11:09:22Z 571.20 2014-08-27T11:09:24Z 571.40 2014-08-27T11:09:24Z 571.40 2014-08-27T11:09:26Z 571.40 2014-08-27T11:09:27Z 571.60 2014-08-27T11:09:27Z 571.60 2014-08-27T11:09:29Z 571.80 2014-08-27T11:09:29Z 572.20 2014-08-27T11:09:31Z 572.40 2014-08-27T11:09:31Z 572.60 2014-08-27T11:09:33Z 572.80 2014-08-27T11:09:34Z 572.80 2014-08-27T11:09:34Z 572.80 2014-08-27T11:09:36Z 572.80 2014-08-27T11:09:36Z 572.80 2014-08-27T11:09:38Z 572.80 2014-08-27T11:09:38Z 572.60 2014-08-27T11:09:40Z 572.60 2014-08-27T11:09:41Z 572.40 2014-08-27T11:09:41Z 572.40 2014-08-27T11:09:43Z 572.20 2014-08-27T11:09:43Z 572.20 2014-08-27T11:09:45Z 572.20 2014-08-27T11:09:45Z 572.20 2014-08-27T11:09:47Z 572.20 2014-08-27T11:09:48Z 572.20 2014-08-27T11:09:48Z 572.20 2014-08-27T11:09:50Z 572.20 2014-08-27T11:09:50Z 572.40 2014-08-27T11:09:52Z 572.40 2014-08-27T11:09:52Z 572.40 2014-08-27T11:09:54Z 572.60 2014-08-27T11:09:55Z 572.60 2014-08-27T11:09:55Z 572.80 2014-08-27T11:09:57Z 572.80 2014-08-27T11:09:57Z 572.80 2014-08-27T11:09:59Z 573.00 2014-08-27T11:09:59Z 573.00 2014-08-27T11:10:00Z 573.00 2014-08-27T11:10:02Z 573.00 2014-08-27T11:10:02Z 573.20 2014-08-27T11:10:04Z 573.20 2014-08-27T11:10:04Z 573.20 2014-08-27T11:10:06Z 573.20 2014-08-27T11:10:06Z 573.20 2014-08-27T11:10:07Z 573.40 2014-08-27T11:10:09Z 573.40 2014-08-27T11:10:09Z 573.40 2014-08-27T11:10:11Z 573.40 2014-08-27T11:10:11Z 573.40 2014-08-27T11:10:13Z 573.60 2014-08-27T11:10:13Z 573.60 2014-08-27T11:10:14Z 573.60 2014-08-27T11:10:16Z 573.60 2014-08-27T11:10:16Z 573.60 2014-08-27T11:10:18Z 573.60 2014-08-27T11:10:18Z 573.60 2014-08-27T11:10:20Z 573.60 2014-08-27T11:10:21Z 573.60 2014-08-27T11:10:21Z 573.80 2014-08-27T11:10:23Z 574.00 2014-08-27T11:10:23Z 574.00 2014-08-27T11:10:25Z 574.00 2014-08-27T11:10:25Z 574.00 2014-08-27T11:10:27Z 574.00 2014-08-27T11:10:28Z 574.00 2014-08-27T11:10:28Z 574.00 2014-08-27T11:10:30Z 574.20 2014-08-27T11:10:30Z 574.20 2014-08-27T11:10:32Z 574.20 2014-08-27T11:10:32Z 574.20 2014-08-27T11:10:34Z 574.40 2014-08-27T11:10:35Z 574.40 2014-08-27T11:10:35Z 574.40 2014-08-27T11:10:37Z 574.40 2014-08-27T11:10:37Z 574.40 2014-08-27T11:10:39Z 574.60 2014-08-27T11:10:39Z 574.60 2014-08-27T11:10:41Z 574.60 2014-08-27T11:10:42Z 574.60 2014-08-27T11:10:42Z 574.60 2014-08-27T11:10:44Z 574.80 2014-08-27T11:10:44Z 574.80 2014-08-27T11:10:46Z 574.80 2014-08-27T11:10:46Z 575.00 2014-08-27T11:10:48Z 575.00 2014-08-27T11:10:49Z 575.00 2014-08-27T11:10:49Z 575.20 2014-08-27T11:10:51Z 575.20 2014-08-27T11:10:51Z 575.40 2014-08-27T11:10:53Z 575.40 2014-08-27T11:10:53Z 575.40 2014-08-27T11:10:54Z 575.60 2014-08-27T11:10:56Z 575.60 2014-08-27T11:10:56Z 575.60 2014-08-27T11:10:58Z 575.60 2014-08-27T11:10:58Z 575.60 2014-08-27T11:11:00Z 575.80 2014-08-27T11:11:00Z 575.80 2014-08-27T11:11:01Z 576.00 2014-08-27T11:11:03Z 576.00 2014-08-27T11:11:03Z 576.00 2014-08-27T11:11:05Z 576.00 2014-08-27T11:11:05Z 576.00 2014-08-27T11:11:07Z 576.00 2014-08-27T11:11:07Z 576.00 2014-08-27T11:11:08Z 576.20 2014-08-27T11:11:10Z 576.20 2014-08-27T11:11:10Z 576.20 2014-08-27T11:11:12Z 576.40 2014-08-27T11:11:12Z 576.40 2014-08-27T11:11:14Z 576.40 2014-08-27T11:11:15Z 576.40 2014-08-27T11:11:15Z 576.40 2014-08-27T11:11:17Z 576.40 2014-08-27T11:11:17Z 576.20 2014-08-27T11:11:19Z 576.20 2014-08-27T11:11:19Z 576.40 2014-08-27T11:11:21Z 576.40 2014-08-27T11:11:22Z 576.40 2014-08-27T11:11:22Z 576.40 2014-08-27T11:11:24Z 576.40 2014-08-27T11:11:24Z 576.20 2014-08-27T11:11:26Z 576.00 2014-08-27T11:11:26Z 576.20 2014-08-27T11:11:28Z 576.20 2014-08-27T11:11:29Z 576.40 2014-08-27T11:11:29Z 576.40 2014-08-27T11:11:31Z 576.60 2014-08-27T11:11:31Z 576.80 2014-08-27T11:11:33Z 577.00 2014-08-27T11:11:33Z 577.00 2014-08-27T11:11:35Z 577.20 2014-08-27T11:11:36Z 577.20 2014-08-27T11:11:36Z 577.40 2014-08-27T11:11:38Z 577.40 2014-08-27T11:11:38Z 577.60 2014-08-27T11:11:40Z 577.80 2014-08-27T11:11:40Z 577.80 2014-08-27T11:11:42Z 577.80 2014-08-27T11:11:43Z 578.20 2014-08-27T11:11:43Z 578.40 2014-08-27T11:11:45Z 578.40 2014-08-27T11:11:45Z 578.60 2014-08-27T11:11:47Z 578.80 2014-08-27T11:11:47Z 578.80 2014-08-27T11:11:48Z 579.00 2014-08-27T11:11:50Z 579.20 2014-08-27T11:11:50Z 579.40 2014-08-27T11:11:52Z 579.60 2014-08-27T11:11:52Z 579.80 2014-08-27T11:11:54Z 580.00 2014-08-27T11:11:54Z 580.00 2014-08-27T11:11:55Z 580.20 2014-08-27T11:11:57Z 580.20 2014-08-27T11:11:57Z 580.40 2014-08-27T11:11:59Z 580.60 2014-08-27T11:11:59Z 580.80 2014-08-27T11:12:01Z 581.00 2014-08-27T11:12:01Z 581.20 2014-08-27T11:12:02Z 581.40 2014-08-27T11:12:04Z 581.60 2014-08-27T11:12:04Z 581.80 2014-08-27T11:12:06Z 582.00 2014-08-27T11:12:06Z 582.20 2014-08-27T11:12:08Z 582.40 2014-08-27T11:12:09Z 582.60 2014-08-27T11:12:09Z 582.60 2014-08-27T11:12:11Z 582.80 2014-08-27T11:12:11Z 583.00 2014-08-27T11:12:13Z 583.00 2014-08-27T11:12:13Z 583.20 2014-08-27T11:12:15Z 583.40 2014-08-27T11:12:16Z 583.60 2014-08-27T11:12:16Z 583.60 2014-08-27T11:12:18Z 583.80 2014-08-27T11:12:18Z 583.80 2014-08-27T11:12:20Z 584.00 2014-08-27T11:12:20Z 584.00 2014-08-27T11:12:22Z 584.00 2014-08-27T11:12:23Z 584.20 2014-08-27T11:12:23Z 584.20 2014-08-27T11:12:25Z 584.20 2014-08-27T11:12:25Z 584.40 2014-08-27T11:12:27Z 584.40 2014-08-27T11:12:27Z 584.60 2014-08-27T11:12:29Z 584.60 2014-08-27T11:12:30Z 584.60 2014-08-27T11:12:30Z 584.80 2014-08-27T11:12:32Z 584.80 2014-08-27T11:12:32Z 584.80 2014-08-27T11:12:34Z 585.00 2014-08-27T11:12:34Z 585.00 2014-08-27T11:12:36Z 585.00 2014-08-27T11:12:37Z 585.00 2014-08-27T11:12:37Z 585.20 2014-08-27T11:12:39Z 585.20 2014-08-27T11:12:39Z 585.40 2014-08-27T11:12:41Z 585.40 2014-08-27T11:12:41Z 585.40 2014-08-27T11:12:42Z 585.40 2014-08-27T11:12:44Z 585.40 2014-08-27T11:12:44Z 585.20 2014-08-27T11:12:46Z 585.20 2014-08-27T11:12:46Z 585.20 2014-08-27T11:12:48Z 585.20 2014-08-27T11:12:48Z 585.20 2014-08-27T11:12:49Z 585.20 2014-08-27T11:12:51Z 585.00 2014-08-27T11:12:51Z 585.00 2014-08-27T11:12:53Z 585.20 2014-08-27T11:12:53Z 585.20 2014-08-27T11:12:55Z 585.20 2014-08-27T11:12:55Z 585.00 2014-08-27T11:12:56Z 585.00 2014-08-27T11:12:58Z 585.00 2014-08-27T11:12:58Z 585.20 2014-08-27T11:13:00Z 585.20 2014-08-27T11:13:00Z 585.20 2014-08-27T11:13:02Z 585.20 2014-08-27T11:13:03Z 585.00 2014-08-27T11:13:03Z 585.00 2014-08-27T11:13:05Z 585.00 2014-08-27T11:13:05Z 585.00 2014-08-27T11:13:07Z 585.00 2014-08-27T11:13:07Z 585.00 2014-08-27T11:13:09Z 584.80 2014-08-27T11:13:10Z 584.80 2014-08-27T11:13:10Z 584.80 2014-08-27T11:13:12Z 584.80 2014-08-27T11:13:12Z 584.80 2014-08-27T11:13:14Z 584.80 2014-08-27T11:13:14Z 584.80 2014-08-27T11:13:16Z 584.80 2014-08-27T11:13:17Z 585.00 2014-08-27T11:13:17Z 584.80 2014-08-27T11:13:19Z 584.80 2014-08-27T11:13:19Z 584.80 2014-08-27T11:13:21Z 585.00 2014-08-27T11:13:21Z 585.00 2014-08-27T11:13:23Z 584.80 2014-08-27T11:13:24Z 584.80 2014-08-27T11:13:24Z 584.60 2014-08-27T11:13:26Z 584.80 2014-08-27T11:13:26Z 585.00 2014-08-27T11:13:28Z 585.20 2014-08-27T11:13:28Z 585.00 2014-08-27T11:13:30Z 585.20 2014-08-27T11:13:31Z 585.20 2014-08-27T11:13:31Z 585.20 2014-08-27T11:13:33Z 585.00 2014-08-27T11:13:33Z 584.80 2014-08-27T11:13:35Z 584.80 2014-08-27T11:13:35Z 584.80 2014-08-27T11:13:36Z 584.80 2014-08-27T11:13:38Z 584.80 2014-08-27T11:13:38Z 584.80 2014-08-27T11:13:40Z 584.60 2014-08-27T11:13:40Z 584.80 2014-08-27T11:13:42Z 585.00 2014-08-27T11:13:42Z 585.20 2014-08-27T11:13:43Z 585.60 2014-08-27T11:13:45Z 585.60 2014-08-27T11:13:45Z 585.80 2014-08-27T11:13:47Z 585.80 2014-08-27T11:13:47Z 585.80 2014-08-27T11:13:49Z 585.60 2014-08-27T11:13:49Z 585.80 2014-08-27T11:13:50Z 586.20 2014-08-27T11:13:52Z 586.20 2014-08-27T11:13:52Z 586.20 2014-08-27T11:13:54Z 586.00 2014-08-27T11:13:54Z 586.20 2014-08-27T11:13:56Z 586.40 2014-08-27T11:13:57Z 586.40 2014-08-27T11:13:57Z 586.00 2014-08-27T11:13:59Z 585.80 2014-08-27T11:13:59Z 585.60 2014-08-27T11:14:01Z 585.60 2014-08-27T11:14:01Z 585.40 2014-08-27T11:14:03Z 585.40 2014-08-27T11:14:04Z 585.40 2014-08-27T11:14:04Z 585.40 2014-08-27T11:14:06Z 585.40 2014-08-27T11:14:06Z 585.40 2014-08-27T11:14:08Z 585.40 2014-08-27T11:14:08Z 585.20 2014-08-27T11:14:10Z 585.00 2014-08-27T11:14:11Z 584.60 2014-08-27T11:14:11Z 584.40 2014-08-27T11:14:13Z 584.20 2014-08-27T11:14:13Z 584.20 2014-08-27T11:14:15Z 584.00 2014-08-27T11:14:15Z 584.00 2014-08-27T11:14:17Z 583.80 2014-08-27T11:14:18Z 583.60 2014-08-27T11:14:18Z 583.60 2014-08-27T11:14:20Z 583.60 2014-08-27T11:14:20Z 583.60 2014-08-27T11:14:22Z 583.60 2014-08-27T11:14:22Z 583.60 2014-08-27T11:14:24Z 583.60 2014-08-27T11:14:25Z 583.60 2014-08-27T11:14:25Z 583.40 2014-08-27T11:14:27Z 583.40 2014-08-27T11:14:27Z 583.60 2014-08-27T11:14:29Z 583.60 2014-08-27T11:14:29Z 583.60 2014-08-27T11:14:30Z 583.80 2014-08-27T11:14:32Z 583.80 2014-08-27T11:14:32Z 584.00 2014-08-27T11:14:34Z 584.20 2014-08-27T11:14:34Z 584.20 2014-08-27T11:14:36Z 584.40 2014-08-27T11:14:36Z 584.40 2014-08-27T11:14:37Z 584.40 2014-08-27T11:14:39Z 584.60 2014-08-27T11:14:39Z 584.60 2014-08-27T11:14:41Z 584.60 2014-08-27T11:14:41Z 584.60 2014-08-27T11:14:43Z 584.80 2014-08-27T11:14:43Z 584.80 2014-08-27T11:14:44Z 584.80 2014-08-27T11:14:46Z 585.00 2014-08-27T11:14:46Z 585.00 2014-08-27T11:14:48Z 585.00 2014-08-27T11:14:48Z 585.20 2014-08-27T11:14:50Z 585.40 2014-08-27T11:14:51Z 585.40 2014-08-27T11:14:51Z 585.40 2014-08-27T11:14:53Z 585.40 2014-08-27T11:14:53Z 585.40 2014-08-27T11:14:55Z 585.40 2014-08-27T11:14:55Z 585.60 2014-08-27T11:14:57Z 585.60 2014-08-27T11:14:58Z 585.60 2014-08-27T11:14:58Z 585.80 2014-08-27T11:15:00Z 585.80 2014-08-27T11:15:00Z 585.80 2014-08-27T11:15:02Z 586.00 2014-08-27T11:15:02Z 586.00 2014-08-27T11:15:04Z 586.00 2014-08-27T11:15:05Z 586.00 2014-08-27T11:15:05Z 586.20 2014-08-27T11:15:07Z 586.40 2014-08-27T11:15:07Z 586.40 2014-08-27T11:15:09Z 586.40 2014-08-27T11:15:09Z 586.40 2014-08-27T11:15:11Z 586.40 2014-08-27T11:15:12Z 586.40 2014-08-27T11:15:12Z 586.40 2014-08-27T11:15:14Z 586.20 2014-08-27T11:15:14Z 586.20 2014-08-27T11:15:16Z 586.20 2014-08-27T11:15:16Z 586.20 2014-08-27T11:15:18Z 586.20 2014-08-27T11:15:19Z 586.20 2014-08-27T11:15:19Z 586.20 2014-08-27T11:15:21Z 586.20 2014-08-27T11:15:21Z 586.20 2014-08-27T11:15:23Z 586.20 2014-08-27T11:15:23Z 586.40 2014-08-27T11:15:24Z 586.40 2014-08-27T11:15:26Z 586.40 2014-08-27T11:15:26Z 586.40 2014-08-27T11:15:28Z 586.40 2014-08-27T11:15:28Z 586.40 2014-08-27T11:15:30Z 586.40 2014-08-27T11:15:30Z 586.40 2014-08-27T11:15:31Z 586.40 2014-08-27T11:15:33Z 586.60 2014-08-27T11:15:33Z 586.80 2014-08-27T11:15:35Z 586.80 2014-08-27T11:15:35Z 587.00 2014-08-27T11:15:37Z 587.00 2014-08-27T11:15:37Z 587.00 2014-08-27T11:15:38Z 587.20 2014-08-27T11:15:40Z 587.20 2014-08-27T11:15:40Z 587.20 2014-08-27T11:15:42Z 587.20 2014-08-27T11:15:42Z 587.40 2014-08-27T11:15:44Z 587.40 2014-08-27T11:15:45Z 587.40 2014-08-27T11:15:45Z 587.60 2014-08-27T11:15:47Z 587.60 2014-08-27T11:15:47Z 587.60 2014-08-27T11:15:49Z 587.80 2014-08-27T11:15:49Z 588.00 2014-08-27T11:15:51Z 588.00 2014-08-27T11:15:52Z 588.20 2014-08-27T11:15:52Z 588.20 2014-08-27T11:15:54Z 588.40 2014-08-27T11:15:54Z 588.40 2014-08-27T11:15:56Z 588.40 2014-08-27T11:15:56Z 588.60 2014-08-27T11:15:58Z 588.60 2014-08-27T11:15:59Z 588.80 2014-08-27T11:15:59Z 589.00 2014-08-27T11:16:01Z 589.20 2014-08-27T11:16:01Z 589.40 2014-08-27T11:16:03Z 589.40 2014-08-27T11:16:03Z 589.60 2014-08-27T11:16:05Z 589.60 2014-08-27T11:16:06Z 589.80 2014-08-27T11:16:06Z 590.00 2014-08-27T11:16:08Z 590.20 2014-08-27T11:16:08Z 590.20 2014-08-27T11:16:10Z 590.20 2014-08-27T11:16:10Z 590.20 2014-08-27T11:16:12Z 590.40 2014-08-27T11:16:13Z 590.40 2014-08-27T11:16:13Z 590.60 2014-08-27T11:16:15Z 590.80 2014-08-27T11:16:15Z 591.00 2014-08-27T11:16:17Z 591.20 2014-08-27T11:16:17Z 591.20 2014-08-27T11:16:18Z 591.40 2014-08-27T11:16:20Z 591.40 2014-08-27T11:16:20Z 591.60 2014-08-27T11:16:22Z 591.60 2014-08-27T11:16:22Z 591.80 2014-08-27T11:16:24Z 591.80 2014-08-27T11:16:24Z 591.80 2014-08-27T11:16:25Z 592.00 2014-08-27T11:16:27Z 592.00 2014-08-27T11:16:27Z 592.20 2014-08-27T11:16:29Z 592.40 2014-08-27T11:16:29Z 592.60 2014-08-27T11:16:31Z 592.60 2014-08-27T11:16:31Z 592.80 2014-08-27T11:16:32Z 592.80 2014-08-27T11:16:34Z 593.00 2014-08-27T11:16:34Z 593.20 2014-08-27T11:16:36Z 593.40 2014-08-27T11:16:36Z 593.40 2014-08-27T11:16:38Z 593.60 2014-08-27T11:16:39Z 593.80 2014-08-27T11:16:39Z 593.80 2014-08-27T11:16:41Z 594.00 2014-08-27T11:16:41Z 594.00 2014-08-27T11:16:43Z 594.20 2014-08-27T11:16:43Z 594.20 2014-08-27T11:16:45Z 594.40 2014-08-27T11:16:46Z 594.60 2014-08-27T11:16:46Z 594.80 2014-08-27T11:16:48Z 594.80 2014-08-27T11:16:48Z 595.00 2014-08-27T11:16:50Z 595.20 2014-08-27T11:16:50Z 595.20 2014-08-27T11:16:52Z 595.40 2014-08-27T11:16:53Z 595.40 2014-08-27T11:16:53Z 595.60 2014-08-27T11:16:55Z 595.60 2014-08-27T11:16:55Z 595.80 2014-08-27T11:16:57Z 595.80 2014-08-27T11:16:57Z 595.80 2014-08-27T11:16:59Z 596.00 2014-08-27T11:17:00Z 596.00 2014-08-27T11:17:00Z 596.20 2014-08-27T11:17:02Z 596.40 2014-08-27T11:17:02Z 596.40 2014-08-27T11:17:04Z 596.40 2014-08-27T11:17:04Z 596.60 2014-08-27T11:17:05Z 596.60 2014-08-27T11:17:07Z 596.80 2014-08-27T11:17:07Z 596.80 2014-08-27T11:17:09Z 596.80 2014-08-27T11:17:09Z 597.00 2014-08-27T11:17:11Z 597.20 2014-08-27T11:17:11Z 597.20 2014-08-27T11:17:12Z 597.40 2014-08-27T11:17:14Z 597.40 2014-08-27T11:17:14Z 597.60 2014-08-27T11:17:16Z 597.80 2014-08-27T11:17:16Z 597.80 2014-08-27T11:17:18Z 598.00 2014-08-27T11:17:18Z 598.20 2014-08-27T11:17:19Z 598.20 2014-08-27T11:17:21Z 598.40 2014-08-27T11:17:21Z 598.60 2014-08-27T11:17:23Z 598.60 2014-08-27T11:17:23Z 598.80 2014-08-27T11:17:25Z 598.80 2014-08-27T11:17:25Z 598.80 2014-08-27T11:17:26Z 598.80 2014-08-27T11:17:28Z 598.80 2014-08-27T11:17:28Z 598.80 2014-08-27T11:17:30Z 598.80 2014-08-27T11:17:30Z 598.80 2014-08-27T11:17:32Z 599.00 2014-08-27T11:17:33Z 599.00 2014-08-27T11:17:33Z 599.00 2014-08-27T11:17:35Z 599.00 2014-08-27T11:17:35Z 599.00 2014-08-27T11:17:37Z 599.00 2014-08-27T11:17:37Z 599.00 2014-08-27T11:17:39Z 599.20 2014-08-27T11:17:40Z 599.20 2014-08-27T11:17:40Z 599.20 2014-08-27T11:17:42Z 599.00 2014-08-27T11:17:42Z 599.00 2014-08-27T11:17:44Z 599.00 2014-08-27T11:17:44Z 599.00 2014-08-27T11:17:46Z 598.80 2014-08-27T11:17:47Z 598.60 2014-08-27T11:17:47Z 598.60 2014-08-27T11:17:49Z 598.40 2014-08-27T11:17:49Z 598.40 2014-08-27T11:17:51Z 598.40 2014-08-27T11:17:51Z 598.20 2014-08-27T11:17:53Z 598.20 2014-08-27T11:17:54Z 598.00 2014-08-27T11:17:54Z 598.00 2014-08-27T11:17:56Z 598.00 2014-08-27T11:17:56Z 598.00 2014-08-27T11:17:58Z 598.00 2014-08-27T11:17:58Z 598.00 2014-08-27T11:17:59Z 598.00 2014-08-27T11:18:01Z 598.00 2014-08-27T11:18:01Z 598.00 2014-08-27T11:18:03Z 597.80 2014-08-27T11:18:03Z 597.80 2014-08-27T11:18:05Z 597.80 2014-08-27T11:18:05Z 597.80 2014-08-27T11:18:06Z 597.80 2014-08-27T11:18:08Z 598.00 2014-08-27T11:18:08Z 598.00 2014-08-27T11:18:10Z 598.00 2014-08-27T11:18:10Z 598.00 2014-08-27T11:18:12Z 598.00 2014-08-27T11:18:12Z 598.00 2014-08-27T11:18:13Z 598.00 2014-08-27T11:18:15Z 598.20 2014-08-27T11:18:15Z 598.20 2014-08-27T11:18:17Z 598.40 2014-08-27T11:18:17Z 598.60 2014-08-27T11:18:19Z 598.80 2014-08-27T11:18:19Z 598.80 2014-08-27T11:18:20Z 598.80 2014-08-27T11:18:22Z 598.80 2014-08-27T11:18:22Z 598.60 2014-08-27T11:18:24Z 598.60 2014-08-27T11:18:24Z 598.40 2014-08-27T11:18:26Z 598.20 2014-08-27T11:18:27Z 598.00 2014-08-27T11:18:27Z 597.80 2014-08-27T11:18:29Z 597.60 2014-08-27T11:18:29Z 597.40 2014-08-27T11:18:31Z 597.20 2014-08-27T11:18:31Z 597.00 2014-08-27T11:18:33Z 596.80 2014-08-27T11:18:34Z 596.60 2014-08-27T11:18:34Z 596.60 2014-08-27T11:18:36Z 596.60 2014-08-27T11:18:36Z 596.60 2014-08-27T11:18:38Z 596.40 2014-08-27T11:18:38Z 596.40 2014-08-27T11:18:40Z 596.40 2014-08-27T11:18:41Z 596.40 2014-08-27T11:18:41Z 596.20 2014-08-27T11:18:43Z 596.00 2014-08-27T11:18:43Z 595.80 2014-08-27T11:18:45Z 595.60 2014-08-27T11:18:45Z 595.80 2014-08-27T11:18:47Z 595.80 2014-08-27T11:18:48Z 595.80 2014-08-27T11:18:48Z 595.80 2014-08-27T11:18:50Z 596.00 2014-08-27T11:18:50Z 596.20 2014-08-27T11:18:52Z 596.20 2014-08-27T11:18:52Z 596.40 2014-08-27T11:18:53Z 596.40 2014-08-27T11:18:55Z 596.20 2014-08-27T11:18:55Z 596.20 2014-08-27T11:18:57Z 596.00 2014-08-27T11:18:57Z 595.80 2014-08-27T11:18:59Z 595.60 2014-08-27T11:18:59Z 595.60 2014-08-27T11:19:00Z 595.60 2014-08-27T11:19:02Z 595.40 2014-08-27T11:19:02Z 595.40 2014-08-27T11:19:04Z 595.60 2014-08-27T11:19:04Z 595.60 2014-08-27T11:19:06Z 595.60 2014-08-27T11:19:06Z 595.60 2014-08-27T11:19:07Z 595.80 2014-08-27T11:19:09Z 596.20 2014-08-27T11:19:09Z 596.40 2014-08-27T11:19:11Z 596.40 2014-08-27T11:19:11Z 596.40 2014-08-27T11:19:13Z 596.40 2014-08-27T11:19:13Z 596.40 2014-08-27T11:19:14Z 596.60 2014-08-27T11:19:16Z 596.60 2014-08-27T11:19:16Z 596.60 2014-08-27T11:19:18Z 596.80 2014-08-27T11:19:18Z 596.80 2014-08-27T11:19:20Z 596.80 2014-08-27T11:19:21Z 597.00 2014-08-27T11:19:21Z 597.00 2014-08-27T11:19:23Z 597.00 2014-08-27T11:19:23Z 597.00 2014-08-27T11:19:25Z 597.00 2014-08-27T11:19:25Z 597.00 2014-08-27T11:19:27Z 597.20 2014-08-27T11:19:28Z 597.40 2014-08-27T11:19:28Z 597.60 2014-08-27T11:19:30Z 597.80 2014-08-27T11:19:30Z 597.80 2014-08-27T11:19:32Z 597.80 2014-08-27T11:19:32Z 597.80 2014-08-27T11:19:34Z 597.80 2014-08-27T11:19:35Z 598.00 2014-08-27T11:19:35Z 598.00 2014-08-27T11:19:37Z 598.20 2014-08-27T11:19:37Z 598.40 2014-08-27T11:19:39Z 598.60 2014-08-27T11:19:39Z 598.60 2014-08-27T11:19:41Z 598.60 2014-08-27T11:19:42Z 598.80 2014-08-27T11:19:42Z 598.80 2014-08-27T11:19:44Z 599.00 2014-08-27T11:19:44Z 599.20 2014-08-27T11:19:46Z 599.40 2014-08-27T11:19:46Z 599.40 2014-08-27T11:19:47Z 599.40 2014-08-27T11:19:49Z 599.40 2014-08-27T11:19:49Z 599.40 2014-08-27T11:19:51Z 599.60 2014-08-27T11:19:51Z 599.60 2014-08-27T11:19:53Z 599.40 2014-08-27T11:19:53Z 599.40 2014-08-27T11:19:54Z 599.40 2014-08-27T11:19:56Z 599.20 2014-08-27T11:19:56Z 599.20 2014-08-27T11:19:58Z 599.20 2014-08-27T11:19:58Z 599.20 2014-08-27T11:20:00Z 599.20 2014-08-27T11:20:00Z 599.20 2014-08-27T11:20:01Z 599.40 2014-08-27T11:20:03Z 599.40 2014-08-27T11:20:03Z 599.60 2014-08-27T11:20:05Z 599.60 2014-08-27T11:20:05Z 599.80 2014-08-27T11:20:07Z 600.00 2014-08-27T11:20:07Z 600.00 2014-08-27T11:20:08Z 600.20 2014-08-27T11:20:10Z 600.20 2014-08-27T11:20:10Z 600.20 2014-08-27T11:20:12Z 600.20 2014-08-27T11:20:12Z 600.20 2014-08-27T11:20:14Z 600.40 2014-08-27T11:20:15Z 600.60 2014-08-27T11:20:15Z 600.80 2014-08-27T11:20:17Z 600.80 2014-08-27T11:20:17Z 601.20 2014-08-27T11:20:19Z 601.20 2014-08-27T11:20:19Z 601.40 2014-08-27T11:20:21Z 601.40 2014-08-27T11:20:22Z 601.40 2014-08-27T11:20:22Z 601.60 2014-08-27T11:20:24Z 601.60 2014-08-27T11:20:24Z 601.80 2014-08-27T11:20:26Z 601.80 2014-08-27T11:20:26Z 602.00 2014-08-27T11:20:28Z 602.20 2014-08-27T11:20:29Z 602.20 2014-08-27T11:20:29Z 602.40 2014-08-27T11:20:31Z 602.60 2014-08-27T11:20:31Z 602.80 2014-08-27T11:20:33Z 602.80 2014-08-27T11:20:33Z 602.80 2014-08-27T11:20:35Z 603.00 2014-08-27T11:20:36Z 603.00 2014-08-27T11:20:36Z 603.00 2014-08-27T11:20:38Z 603.20 2014-08-27T11:20:38Z 603.20 2014-08-27T11:20:40Z 603.20 2014-08-27T11:20:40Z 603.40 2014-08-27T11:20:42Z 603.40 2014-08-27T11:20:43Z 603.60 2014-08-27T11:20:43Z 603.60 2014-08-27T11:20:45Z 603.80 2014-08-27T11:20:45Z 603.80 2014-08-27T11:20:47Z 603.80 2014-08-27T11:20:47Z 603.80 2014-08-27T11:20:48Z 603.80 2014-08-27T11:20:50Z 603.80 2014-08-27T11:20:50Z 603.80 2014-08-27T11:20:52Z 604.00 2014-08-27T11:20:52Z 604.00 2014-08-27T11:20:54Z 604.00 2014-08-27T11:20:54Z 604.20 2014-08-27T11:20:55Z 604.20 2014-08-27T11:20:57Z 604.40 2014-08-27T11:20:57Z 604.60 2014-08-27T11:20:59Z 604.60 2014-08-27T11:20:59Z 604.60 2014-08-27T11:21:01Z 604.40 2014-08-27T11:21:01Z 604.40 2014-08-27T11:21:02Z 604.40 2014-08-27T11:21:04Z 604.40 2014-08-27T11:21:04Z 604.40 2014-08-27T11:21:06Z 604.60 2014-08-27T11:21:06Z 604.60 2014-08-27T11:21:08Z 604.80 2014-08-27T11:21:09Z 604.80 2014-08-27T11:21:09Z 604.80 2014-08-27T11:21:11Z 605.00 2014-08-27T11:21:11Z 605.00 2014-08-27T11:21:13Z 605.20 2014-08-27T11:21:13Z 605.20 2014-08-27T11:21:15Z 605.20 2014-08-27T11:21:16Z 605.20 2014-08-27T11:21:16Z 605.20 2014-08-27T11:21:18Z 605.40 2014-08-27T11:21:18Z 605.40 2014-08-27T11:21:20Z 605.40 2014-08-27T11:21:20Z 605.40 2014-08-27T11:21:22Z 605.40 2014-08-27T11:21:23Z 605.60 2014-08-27T11:21:23Z 605.60 2014-08-27T11:21:25Z 605.80 2014-08-27T11:21:25Z 606.00 2014-08-27T11:21:27Z 606.00 2014-08-27T11:21:27Z 606.20 2014-08-27T11:21:29Z 606.40 2014-08-27T11:21:30Z 606.40 2014-08-27T11:21:30Z 606.60 2014-08-27T11:21:32Z 606.60 2014-08-27T11:21:32Z 606.40 2014-08-27T11:21:34Z 606.40 2014-08-27T11:21:34Z 606.40 2014-08-27T11:21:36Z 606.40 2014-08-27T11:21:37Z 606.60 2014-08-27T11:21:37Z 606.60 2014-08-27T11:21:39Z 606.40 2014-08-27T11:21:39Z 606.60 2014-08-27T11:21:41Z 606.60 2014-08-27T11:21:41Z 606.80 2014-08-27T11:21:42Z 606.80 2014-08-27T11:21:44Z 606.80 2014-08-27T11:21:44Z 607.00 2014-08-27T11:21:46Z 607.00 2014-08-27T11:21:46Z 607.00 2014-08-27T11:21:48Z 607.00 2014-08-27T11:21:48Z 607.00 2014-08-27T11:21:49Z 607.00 2014-08-27T11:21:51Z 607.20 2014-08-27T11:21:51Z 607.20 2014-08-27T11:21:53Z 607.20 2014-08-27T11:21:53Z 607.20 2014-08-27T11:21:55Z 607.00 2014-08-27T11:21:55Z 606.80 2014-08-27T11:21:56Z 606.60 2014-08-27T11:21:58Z 606.60 2014-08-27T11:21:58Z 606.60 2014-08-27T11:22:00Z 606.40 2014-08-27T11:22:00Z 606.40 2014-08-27T11:22:02Z 606.40 2014-08-27T11:22:03Z 606.20 2014-08-27T11:22:03Z 606.00 2014-08-27T11:22:05Z 606.00 2014-08-27T11:22:05Z 606.00 2014-08-27T11:22:07Z 606.00 2014-08-27T11:22:07Z 605.80 2014-08-27T11:22:09Z 605.80 2014-08-27T11:22:10Z 605.60 2014-08-27T11:22:10Z 605.60 2014-08-27T11:22:12Z 605.60 2014-08-27T11:22:12Z 605.60 2014-08-27T11:22:14Z 605.80 2014-08-27T11:22:14Z 606.00 2014-08-27T11:22:16Z 606.20 2014-08-27T11:22:17Z 606.20 2014-08-27T11:22:17Z 606.20 2014-08-27T11:22:19Z 606.40 2014-08-27T11:22:19Z 606.60 2014-08-27T11:22:21Z 606.80 2014-08-27T11:22:21Z 607.00 2014-08-27T11:22:23Z 607.20 2014-08-27T11:22:24Z 607.40 2014-08-27T11:22:24Z 607.60 2014-08-27T11:22:26Z 607.60 2014-08-27T11:22:26Z 607.80 2014-08-27T11:22:28Z 608.00 2014-08-27T11:22:28Z 608.20 2014-08-27T11:22:30Z 608.20 2014-08-27T11:22:31Z 608.20 2014-08-27T11:22:31Z 608.20 2014-08-27T11:22:33Z 608.20 2014-08-27T11:22:33Z 608.20 2014-08-27T11:22:35Z 608.20 2014-08-27T11:22:35Z 608.20 2014-08-27T11:22:36Z 608.20 2014-08-27T11:22:38Z 608.20 2014-08-27T11:22:38Z 608.20 2014-08-27T11:22:40Z 608.00 2014-08-27T11:22:40Z 608.00 2014-08-27T11:22:42Z 608.00 2014-08-27T11:22:42Z 608.00 2014-08-27T11:22:43Z 608.00 2014-08-27T11:22:45Z 608.20 2014-08-27T11:22:45Z 608.20 2014-08-27T11:22:47Z 608.20 2014-08-27T11:22:47Z 608.40 2014-08-27T11:22:49Z 608.40 2014-08-27T11:22:49Z 608.40 2014-08-27T11:22:50Z 608.40 2014-08-27T11:22:52Z 608.60 2014-08-27T11:22:52Z 608.60 2014-08-27T11:22:54Z 608.60 2014-08-27T11:22:54Z 608.60 2014-08-27T11:22:56Z 608.60 2014-08-27T11:22:57Z 608.60 2014-08-27T11:22:57Z 608.60 2014-08-27T11:22:59Z 608.60 2014-08-27T11:22:59Z 608.80 2014-08-27T11:23:01Z 608.80 2014-08-27T11:23:01Z 608.80 2014-08-27T11:23:03Z 608.80 2014-08-27T11:23:04Z 609.00 2014-08-27T11:23:04Z 609.00 2014-08-27T11:23:06Z 609.00 2014-08-27T11:23:06Z 609.20 2014-08-27T11:23:08Z 609.20 2014-08-27T11:23:08Z 609.40 2014-08-27T11:23:10Z 609.20 2014-08-27T11:23:11Z 609.20 2014-08-27T11:23:11Z 609.20 2014-08-27T11:23:13Z 609.40 2014-08-27T11:23:13Z 609.40 2014-08-27T11:23:15Z 609.40 2014-08-27T11:23:15Z 609.40 2014-08-27T11:23:17Z 609.40 2014-08-27T11:23:18Z 609.40 2014-08-27T11:23:18Z 609.40 2014-08-27T11:23:20Z 609.40 2014-08-27T11:23:20Z 609.20 2014-08-27T11:23:22Z 609.20 2014-08-27T11:23:22Z 609.00 2014-08-27T11:23:24Z 609.00 2014-08-27T11:23:25Z 609.00 2014-08-27T11:23:25Z 609.20 2014-08-27T11:23:27Z 609.20 2014-08-27T11:23:27Z 609.40 2014-08-27T11:23:29Z 609.40 2014-08-27T11:23:29Z 609.40 2014-08-27T11:23:30Z 609.40 2014-08-27T11:23:32Z 609.20 2014-08-27T11:23:32Z 609.20 2014-08-27T11:23:34Z 609.40 2014-08-27T11:23:34Z 609.40 2014-08-27T11:23:36Z 609.40 2014-08-27T11:23:36Z 609.40 2014-08-27T11:23:37Z 609.60 2014-08-27T11:23:39Z 609.60 2014-08-27T11:23:39Z 609.60 2014-08-27T11:23:41Z 609.40 2014-08-27T11:23:41Z 609.40 2014-08-27T11:23:43Z 609.40 2014-08-27T11:23:43Z 609.40 2014-08-27T11:23:44Z 609.20 2014-08-27T11:23:46Z 609.20 2014-08-27T11:23:46Z 609.00 2014-08-27T11:23:48Z 609.00 2014-08-27T11:23:48Z 609.00 2014-08-27T11:23:50Z 608.80 2014-08-27T11:23:51Z 608.80 2014-08-27T11:23:51Z 608.80 2014-08-27T11:23:53Z 608.80 2014-08-27T11:23:53Z 608.80 2014-08-27T11:23:55Z 608.80 2014-08-27T11:23:55Z 608.80 2014-08-27T11:23:57Z 608.80 2014-08-27T11:23:58Z 608.80 2014-08-27T11:23:58Z 609.00 2014-08-27T11:24:00Z 609.00 2014-08-27T11:24:00Z 609.20 2014-08-27T11:24:02Z 609.20 2014-08-27T11:24:02Z 609.20 2014-08-27T11:24:04Z 609.40 2014-08-27T11:24:05Z 609.60 2014-08-27T11:24:05Z 609.80 2014-08-27T11:24:07Z 609.80 2014-08-27T11:24:07Z 610.00 2014-08-27T11:24:09Z 610.00 2014-08-27T11:24:09Z 610.20 2014-08-27T11:24:11Z 610.00 2014-08-27T11:24:12Z 610.00 2014-08-27T11:24:12Z 610.00 2014-08-27T11:24:14Z 610.20 2014-08-27T11:24:14Z 610.20 2014-08-27T11:24:16Z 610.20 2014-08-27T11:24:16Z 610.20 2014-08-27T11:24:18Z 610.20 2014-08-27T11:24:19Z 610.20 2014-08-27T11:24:19Z 610.20 2014-08-27T11:24:21Z 610.20 2014-08-27T11:24:21Z 610.20 2014-08-27T11:24:23Z 610.20 2014-08-27T11:24:23Z 610.20 2014-08-27T11:24:24Z 610.20 2014-08-27T11:24:26Z 610.20 2014-08-27T11:24:26Z 610.20 2014-08-27T11:24:28Z 610.20 2014-08-27T11:24:28Z 610.20 2014-08-27T11:24:30Z 610.20 2014-08-27T11:24:30Z 610.20 2014-08-27T11:24:31Z 610.20 2014-08-27T11:24:33Z 610.00 2014-08-27T11:24:33Z 610.00 2014-08-27T11:24:35Z 610.00 2014-08-27T11:24:35Z 610.00 2014-08-27T11:24:37Z 610.00 2014-08-27T11:24:37Z 610.20 2014-08-27T11:24:38Z 610.20 2014-08-27T11:24:40Z 610.20 2014-08-27T11:24:40Z 610.20 2014-08-27T11:24:42Z 610.40 2014-08-27T11:24:42Z 610.40 2014-08-27T11:24:44Z 610.60 2014-08-27T11:24:45Z 610.60 2014-08-27T11:24:45Z 610.80 2014-08-27T11:24:47Z 611.20 2014-08-27T11:24:47Z 611.20 2014-08-27T11:24:49Z 611.40 2014-08-27T11:24:49Z 611.60 2014-08-27T11:24:51Z 611.80 2014-08-27T11:24:52Z 612.00 2014-08-27T11:24:52Z 612.20 2014-08-27T11:24:54Z 612.40 2014-08-27T11:24:54Z 612.60 2014-08-27T11:24:56Z 612.60 2014-08-27T11:24:56Z 612.80 2014-08-27T11:24:58Z 613.20 2014-08-27T11:24:59Z 613.40 2014-08-27T11:24:59Z 613.60 2014-08-27T11:25:01Z 613.60 2014-08-27T11:25:01Z 613.80 2014-08-27T11:25:03Z 614.00 2014-08-27T11:25:03Z 614.20 2014-08-27T11:25:05Z 614.40 2014-08-27T11:25:06Z 614.60 2014-08-27T11:25:06Z 614.60 2014-08-27T11:25:08Z 614.80 2014-08-27T11:25:08Z 614.80 2014-08-27T11:25:10Z 615.00 2014-08-27T11:25:10Z 615.20 2014-08-27T11:25:12Z 615.40 2014-08-27T11:25:13Z 615.40 2014-08-27T11:25:13Z 615.60 2014-08-27T11:25:15Z 615.40 2014-08-27T11:25:15Z 615.40 2014-08-27T11:25:17Z 615.40 2014-08-27T11:25:17Z 615.60 2014-08-27T11:25:18Z 615.60 2014-08-27T11:25:20Z 615.60 2014-08-27T11:25:20Z 615.80 2014-08-27T11:25:22Z 615.80 2014-08-27T11:25:22Z 615.80 2014-08-27T11:25:24Z 615.80 2014-08-27T11:25:24Z 616.00 2014-08-27T11:25:25Z 616.00 2014-08-27T11:25:27Z 616.00 2014-08-27T11:25:27Z 616.00 2014-08-27T11:25:29Z 616.00 2014-08-27T11:25:29Z 616.00 2014-08-27T11:25:31Z 616.20 2014-08-27T11:25:31Z 616.40 2014-08-27T11:25:32Z 616.60 2014-08-27T11:25:34Z 616.60 2014-08-27T11:25:34Z 616.60 2014-08-27T11:25:36Z 616.80 2014-08-27T11:25:36Z 616.80 2014-08-27T11:25:38Z 616.80 2014-08-27T11:25:39Z 617.00 2014-08-27T11:25:39Z 617.00 2014-08-27T11:25:41Z 617.20 2014-08-27T11:25:41Z 617.20 2014-08-27T11:25:43Z 617.40 2014-08-27T11:25:43Z 617.40 2014-08-27T11:25:45Z 617.40 2014-08-27T11:25:46Z 617.60 2014-08-27T11:25:46Z 617.60 2014-08-27T11:25:48Z 617.60 2014-08-27T11:25:48Z 617.60 2014-08-27T11:25:50Z 617.60 2014-08-27T11:25:50Z 617.60 2014-08-27T11:25:52Z 617.60 2014-08-27T11:25:53Z 617.60 2014-08-27T11:25:53Z 617.60 2014-08-27T11:25:55Z 617.60 2014-08-27T11:25:55Z 617.60 2014-08-27T11:25:57Z 617.60 2014-08-27T11:25:57Z 617.60 2014-08-27T11:25:59Z 617.60 2014-08-27T11:26:00Z 617.60 2014-08-27T11:26:00Z 617.60 2014-08-27T11:26:02Z 617.80 2014-08-27T11:26:02Z 617.80 2014-08-27T11:26:04Z 618.00 2014-08-27T11:26:04Z 618.00 2014-08-27T11:26:06Z 618.00 2014-08-27T11:26:07Z 618.20 2014-08-27T11:26:07Z 618.40 2014-08-27T11:26:09Z 618.40 2014-08-27T11:26:09Z 618.60 2014-08-27T11:26:11Z 618.80 2014-08-27T11:26:11Z 618.80 2014-08-27T11:26:12Z 619.00 2014-08-27T11:26:14Z 618.80 2014-08-27T11:26:14Z 619.00 2014-08-27T11:26:16Z 619.00 2014-08-27T11:26:16Z 619.00 2014-08-27T11:26:18Z 619.20 2014-08-27T11:26:18Z 619.20 2014-08-27T11:26:19Z 619.20 2014-08-27T11:26:21Z 619.40 2014-08-27T11:26:21Z 619.20 2014-08-27T11:26:23Z 619.40 2014-08-27T11:26:23Z 619.40 2014-08-27T11:26:25Z 619.60 2014-08-27T11:26:25Z 619.60 2014-08-27T11:26:26Z 619.60 2014-08-27T11:26:28Z 619.80 2014-08-27T11:26:28Z 620.00 2014-08-27T11:26:30Z 620.00 2014-08-27T11:26:30Z 620.00 2014-08-27T11:26:32Z 620.00 2014-08-27T11:26:33Z 620.00 2014-08-27T11:26:33Z 620.20 2014-08-27T11:26:35Z 620.20 2014-08-27T11:26:35Z 620.40 2014-08-27T11:26:37Z 620.60 2014-08-27T11:26:37Z 620.60 2014-08-27T11:26:39Z 620.60 2014-08-27T11:26:40Z 620.80 2014-08-27T11:26:40Z 620.80 2014-08-27T11:26:42Z 621.00 2014-08-27T11:26:42Z 621.00 2014-08-27T11:26:44Z 621.20 2014-08-27T11:26:44Z 621.20 2014-08-27T11:26:46Z 621.40 2014-08-27T11:26:47Z 621.60 2014-08-27T11:26:47Z 621.80 2014-08-27T11:26:49Z 621.80 2014-08-27T11:26:49Z 621.80 2014-08-27T11:26:51Z 622.00 2014-08-27T11:26:51Z 622.00 2014-08-27T11:26:53Z 622.00 2014-08-27T11:26:54Z 622.20 2014-08-27T11:26:54Z 622.20 2014-08-27T11:26:56Z 622.40 2014-08-27T11:26:56Z 622.40 2014-08-27T11:26:58Z 622.60 2014-08-27T11:26:58Z 622.60 2014-08-27T11:27:00Z 622.80 2014-08-27T11:27:01Z 622.80 2014-08-27T11:27:01Z 622.80 2014-08-27T11:27:03Z 623.00 2014-08-27T11:27:03Z 623.00 2014-08-27T11:27:05Z 623.20 2014-08-27T11:27:05Z 623.20 2014-08-27T11:27:06Z 623.40 2014-08-27T11:27:08Z 623.60 2014-08-27T11:27:08Z 623.60 2014-08-27T11:27:10Z 623.80 2014-08-27T11:27:10Z 624.00 2014-08-27T11:27:12Z 624.20 2014-08-27T11:27:12Z 624.20 2014-08-27T11:27:13Z 624.20 2014-08-27T11:27:15Z 624.40 2014-08-27T11:27:15Z 624.60 2014-08-27T11:27:17Z 624.60 2014-08-27T11:27:17Z 624.80 2014-08-27T11:27:19Z 624.80 2014-08-27T11:27:19Z 625.00 2014-08-27T11:27:20Z 625.00 2014-08-27T11:27:22Z 625.20 2014-08-27T11:27:22Z 625.20 2014-08-27T11:27:24Z 625.40 2014-08-27T11:27:24Z 625.60 2014-08-27T11:27:26Z 625.60 2014-08-27T11:27:27Z 625.80 2014-08-27T11:27:27Z 626.00 2014-08-27T11:27:29Z 626.00 2014-08-27T11:27:29Z 626.00 2014-08-27T11:27:31Z 626.20 2014-08-27T11:27:31Z 626.20 2014-08-27T11:27:33Z 626.40 2014-08-27T11:27:34Z 626.60 2014-08-27T11:27:34Z 626.60 2014-08-27T11:27:36Z 626.80 2014-08-27T11:27:36Z 626.80 2014-08-27T11:27:38Z 627.00 2014-08-27T11:27:38Z 627.20 2014-08-27T11:27:40Z 627.20 2014-08-27T11:27:41Z 627.40 2014-08-27T11:27:41Z 627.60 2014-08-27T11:27:43Z 627.60 2014-08-27T11:27:43Z 627.80 2014-08-27T11:27:45Z 627.80 2014-08-27T11:27:45Z 628.00 2014-08-27T11:27:47Z 628.00 2014-08-27T11:27:48Z 628.20 2014-08-27T11:27:48Z 628.40 2014-08-27T11:27:50Z 628.60 2014-08-27T11:27:50Z 628.60 2014-08-27T11:27:52Z 628.80 2014-08-27T11:27:52Z 628.80 2014-08-27T11:27:54Z 629.00 2014-08-27T11:27:55Z 629.20 2014-08-27T11:27:55Z 629.20 2014-08-27T11:27:57Z 629.40 2014-08-27T11:27:57Z 629.40 2014-08-27T11:27:59Z 629.60 2014-08-27T11:27:59Z 629.60 2014-08-27T11:28:00Z 629.80 2014-08-27T11:28:02Z 629.80 2014-08-27T11:28:02Z 630.00 2014-08-27T11:28:04Z 630.00 2014-08-27T11:28:04Z 630.20 2014-08-27T11:28:06Z 630.40 2014-08-27T11:28:06Z 630.40 2014-08-27T11:28:07Z 630.60 2014-08-27T11:28:09Z 630.60 2014-08-27T11:28:09Z 630.80 2014-08-27T11:28:11Z 630.80 2014-08-27T11:28:11Z 631.00 2014-08-27T11:28:13Z 631.20 2014-08-27T11:28:13Z 631.20 2014-08-27T11:28:14Z 631.40 2014-08-27T11:28:16Z 631.40 2014-08-27T11:28:16Z 631.60 2014-08-27T11:28:18Z 631.60 2014-08-27T11:28:18Z 631.60 2014-08-27T11:28:20Z 631.60 2014-08-27T11:28:21Z 631.60 2014-08-27T11:28:21Z 631.80 2014-08-27T11:28:23Z 631.80 2014-08-27T11:28:23Z 631.60 2014-08-27T11:28:25Z 631.60 2014-08-27T11:28:25Z 631.60 2014-08-27T11:28:27Z 631.60 2014-08-27T11:28:28Z 631.60 2014-08-27T11:28:28Z 631.60 2014-08-27T11:28:30Z 631.60 2014-08-27T11:28:30Z 631.60 2014-08-27T11:28:32Z 631.60 2014-08-27T11:28:32Z 631.40 2014-08-27T11:28:34Z 631.40 2014-08-27T11:28:35Z 631.20 2014-08-27T11:28:35Z 631.20 2014-08-27T11:28:37Z 631.00 2014-08-27T11:28:37Z 631.00 2014-08-27T11:28:39Z 630.80 2014-08-27T11:28:39Z 630.80 2014-08-27T11:28:41Z 630.80 2014-08-27T11:28:42Z 630.80 2014-08-27T11:28:42Z 630.80 2014-08-27T11:28:44Z 630.60 2014-08-27T11:28:44Z 630.60 2014-08-27T11:28:46Z 630.40 2014-08-27T11:28:46Z 630.40 2014-08-27T11:28:47Z 630.40 2014-08-27T11:28:49Z 630.40 2014-08-27T11:28:49Z 630.40 2014-08-27T11:28:51Z 630.40 2014-08-27T11:28:51Z 630.20 2014-08-27T11:28:53Z 630.20 2014-08-27T11:28:53Z 630.20 2014-08-27T11:28:54Z 630.00 2014-08-27T11:28:56Z 630.00 2014-08-27T11:28:56Z 630.00 2014-08-27T11:28:58Z 630.00 2014-08-27T11:28:58Z 630.00 2014-08-27T11:29:00Z 630.00 2014-08-27T11:29:00Z 630.00 2014-08-27T11:29:01Z 630.00 2014-08-27T11:29:03Z 630.00 2014-08-27T11:29:03Z 629.80 2014-08-27T11:29:05Z 629.80 2014-08-27T11:29:05Z 629.60 2014-08-27T11:29:07Z 629.60 2014-08-27T11:29:07Z 629.40 2014-08-27T11:29:08Z 629.20 2014-08-27T11:29:10Z 629.00 2014-08-27T11:29:10Z 628.80 2014-08-27T11:29:12Z 628.80 2014-08-27T11:29:12Z 628.60 2014-08-27T11:29:14Z 628.40 2014-08-27T11:29:15Z 628.20 2014-08-27T11:29:15Z 628.20 2014-08-27T11:29:17Z 628.20 2014-08-27T11:29:17Z 628.20 2014-08-27T11:29:19Z 628.00 2014-08-27T11:29:19Z 628.00 2014-08-27T11:29:21Z 627.80 2014-08-27T11:29:22Z 627.60 2014-08-27T11:29:22Z 627.60 2014-08-27T11:29:24Z 627.40 2014-08-27T11:29:24Z 627.40 2014-08-27T11:29:26Z 627.40 2014-08-27T11:29:26Z 627.20 2014-08-27T11:29:28Z 627.20 2014-08-27T11:29:29Z 627.20 2014-08-27T11:29:29Z 627.00 2014-08-27T11:29:31Z 627.00 2014-08-27T11:29:31Z 627.00 2014-08-27T11:29:33Z 627.00 2014-08-27T11:29:33Z 627.00 2014-08-27T11:29:35Z 627.20 2014-08-27T11:29:36Z 627.20 2014-08-27T11:29:36Z 627.20 2014-08-27T11:29:38Z 627.20 2014-08-27T11:29:38Z 627.20 2014-08-27T11:29:40Z 627.40 2014-08-27T11:29:40Z 627.40 2014-08-27T11:29:41Z 627.40 2014-08-27T11:29:43Z 627.60 2014-08-27T11:29:43Z 627.60 2014-08-27T11:29:45Z 627.60 2014-08-27T11:29:45Z 627.80 2014-08-27T11:29:47Z 627.80 2014-08-27T11:29:47Z 627.60 2014-08-27T11:29:48Z 627.60 2014-08-27T11:29:50Z 627.80 2014-08-27T11:29:50Z 627.80 2014-08-27T11:29:52Z 628.00 2014-08-27T11:29:52Z 628.00 2014-08-27T11:29:54Z 628.00 2014-08-27T11:29:54Z 628.00 2014-08-27T11:29:55Z 628.00 2014-08-27T11:29:57Z 628.20 2014-08-27T11:29:57Z 628.40 2014-08-27T11:29:59Z 628.40 2014-08-27T11:29:59Z 628.60 2014-08-27T11:30:01Z 628.80 2014-08-27T11:30:01Z 628.80 2014-08-27T11:30:02Z 628.80 2014-08-27T11:30:04Z 628.80 2014-08-27T11:30:04Z 628.80 2014-08-27T11:30:06Z 628.80 2014-08-27T11:30:06Z 628.80 2014-08-27T11:30:08Z 629.00 2014-08-27T11:30:09Z 629.20 2014-08-27T11:30:11Z 629.20 2014-08-27T11:30:11Z 629.40 2014-08-27T11:30:13Z 629.40 2014-08-27T11:30:13Z 629.60 2014-08-27T11:30:15Z 629.60 2014-08-27T11:30:16Z 629.80 2014-08-27T11:30:18Z 629.80 2014-08-27T11:30:20Z 630.80 2014-08-27T11:30:27Z 631.00 2014-08-27T11:30:29Z 631.00 2014-08-27T11:30:30Z 631.00 2014-08-27T11:30:30Z 631.20 2014-08-27T11:30:32Z 631.20 2014-08-27T11:30:32Z 631.20 2014-08-27T11:30:34Z 631.20 2014-08-27T11:30:34Z 631.20 2014-08-27T11:30:35Z 631.20 2014-08-27T11:30:37Z 631.20 2014-08-27T11:30:39Z 631.20 2014-08-27T11:30:41Z 631.60 2014-08-27T11:30:41Z 631.80 2014-08-27T11:30:42Z 631.80 2014-08-27T11:30:44Z 631.80 2014-08-27T11:30:44Z 631.80 2014-08-27T11:30:46Z 631.80 2014-08-27T11:30:46Z 631.80 2014-08-27T11:30:48Z 631.80 2014-08-27T11:30:48Z 631.80 2014-08-27T11:30:49Z 631.80 2014-08-27T11:30:51Z 631.80 2014-08-27T11:30:51Z 632.00 2014-08-27T11:30:53Z 632.00 2014-08-27T11:30:53Z 632.00 2014-08-27T11:30:55Z 632.00 2014-08-27T11:30:55Z 632.00 2014-08-27T11:30:56Z 632.20 2014-08-27T11:30:58Z 632.20 2014-08-27T11:30:58Z 632.20 2014-08-27T11:31:00Z 632.40 2014-08-27T11:31:00Z 632.20 2014-08-27T11:31:02Z 632.20 2014-08-27T11:31:03Z 632.20 2014-08-27T11:31:03Z 632.20 2014-08-27T11:31:05Z 632.20 2014-08-27T11:31:05Z 632.00 2014-08-27T11:31:07Z 632.00 2014-08-27T11:31:07Z 632.20 2014-08-27T11:31:09Z 632.20 2014-08-27T11:31:10Z 632.20 2014-08-27T11:31:10Z 632.40 2014-08-27T11:31:12Z 632.40 2014-08-27T11:31:12Z 632.40 2014-08-27T11:31:14Z 632.40 2014-08-27T11:31:14Z 632.60 2014-08-27T11:31:16Z 632.60 2014-08-27T11:31:17Z 632.60 2014-08-27T11:31:17Z 632.60 2014-08-27T11:31:19Z 632.60 2014-08-27T11:31:19Z 632.60 2014-08-27T11:31:21Z 632.60 2014-08-27T11:31:21Z 632.60 2014-08-27T11:31:23Z 632.60 2014-08-27T11:31:24Z 632.40 2014-08-27T11:31:24Z 632.40 2014-08-27T11:31:26Z 632.40 2014-08-27T11:31:26Z 632.40 2014-08-27T11:31:28Z 632.60 2014-08-27T11:31:28Z 632.60 2014-08-27T11:31:29Z 632.80 2014-08-27T11:31:31Z 632.80 2014-08-27T11:31:31Z 632.80 2014-08-27T11:31:33Z 632.80 2014-08-27T11:31:33Z 633.00 2014-08-27T11:31:35Z 633.20 2014-08-27T11:31:35Z 633.20 2014-08-27T11:31:36Z 633.20 2014-08-27T11:31:38Z 633.40 2014-08-27T11:31:38Z 633.60 2014-08-27T11:31:40Z 633.80 2014-08-27T11:31:40Z 634.00 2014-08-27T11:31:42Z 634.20 2014-08-27T11:31:42Z 634.20 2014-08-27T11:31:43Z 634.40 2014-08-27T11:31:45Z 634.40 2014-08-27T11:31:45Z 634.40 2014-08-27T11:31:47Z 634.60 2014-08-27T11:31:47Z 634.80 2014-08-27T11:31:49Z 634.80 2014-08-27T11:31:49Z 635.00 2014-08-27T11:31:50Z 635.20 2014-08-27T11:31:52Z 635.20 2014-08-27T11:31:52Z 635.40 2014-08-27T11:31:54Z 635.40 2014-08-27T11:31:54Z 635.40 2014-08-27T11:31:56Z 635.60 2014-08-27T11:31:57Z 635.80 2014-08-27T11:31:57Z 635.80 2014-08-27T11:31:59Z 636.00 2014-08-27T11:31:59Z 636.00 2014-08-27T11:32:01Z 636.00 2014-08-27T11:32:01Z 636.00 2014-08-27T11:32:03Z 636.20 2014-08-27T11:32:04Z 636.20 2014-08-27T11:32:04Z 636.20 2014-08-27T11:32:06Z 636.40 2014-08-27T11:32:06Z 636.40 2014-08-27T11:32:08Z 636.40 2014-08-27T11:32:08Z 636.60 2014-08-27T11:32:10Z 636.80 2014-08-27T11:32:11Z 636.80 2014-08-27T11:32:11Z 637.00 2014-08-27T11:32:13Z 637.00 2014-08-27T11:32:13Z 637.00 2014-08-27T11:32:15Z 637.00 2014-08-27T11:32:15Z 637.00 2014-08-27T11:32:17Z 637.00 2014-08-27T11:32:18Z 637.00 2014-08-27T11:32:18Z 637.20 2014-08-27T11:32:20Z 637.20 2014-08-27T11:32:20Z 637.20 2014-08-27T11:32:22Z 637.20 2014-08-27T11:32:22Z 637.20 2014-08-27T11:32:24Z 637.20 2014-08-27T11:32:25Z 637.20 2014-08-27T11:32:25Z 637.20 2014-08-27T11:32:27Z 637.20 2014-08-27T11:32:27Z 637.40 2014-08-27T11:32:29Z 637.60 2014-08-27T11:32:29Z 637.60 2014-08-27T11:32:30Z 637.60 2014-08-27T11:32:32Z 637.80 2014-08-27T11:32:32Z 637.80 2014-08-27T11:32:34Z 637.80 2014-08-27T11:32:34Z 637.80 2014-08-27T11:32:36Z 637.80 2014-08-27T11:32:36Z 637.80 2014-08-27T11:32:37Z 637.80 2014-08-27T11:32:39Z 638.00 2014-08-27T11:32:39Z 638.00 2014-08-27T11:32:41Z 638.00 2014-08-27T11:32:41Z 638.00 2014-08-27T11:32:43Z 638.00 2014-08-27T11:32:43Z 638.00 2014-08-27T11:32:44Z 638.00 2014-08-27T11:32:46Z 638.00 2014-08-27T11:32:46Z 638.00 2014-08-27T11:32:48Z 638.00 2014-08-27T11:32:48Z 638.00 2014-08-27T11:32:50Z 638.00 2014-08-27T11:32:51Z 638.00 2014-08-27T11:32:51Z 638.20 2014-08-27T11:32:53Z 638.20 2014-08-27T11:32:53Z 638.20 2014-08-27T11:32:55Z 638.20 2014-08-27T11:32:55Z 638.40 2014-08-27T11:32:57Z 638.40 2014-08-27T11:32:58Z 638.40 2014-08-27T11:32:58Z 638.40 2014-08-27T11:33:00Z 638.20 2014-08-27T11:33:00Z 638.20 2014-08-27T11:33:02Z 638.20 2014-08-27T11:33:02Z 638.20 2014-08-27T11:33:04Z 638.20 2014-08-27T11:33:05Z 638.40 2014-08-27T11:33:05Z 638.20 2014-08-27T11:33:07Z 638.20 2014-08-27T11:33:07Z 638.00 2014-08-27T11:33:09Z 638.00 2014-08-27T11:33:09Z 637.80 2014-08-27T11:33:11Z 637.60 2014-08-27T11:33:12Z 637.60 2014-08-27T11:33:12Z 637.40 2014-08-27T11:33:14Z 637.40 2014-08-27T11:33:14Z 637.40 2014-08-27T11:33:16Z 637.40 2014-08-27T11:33:16Z 637.40 2014-08-27T11:33:18Z 637.40 2014-08-27T11:33:19Z 637.40 2014-08-27T11:33:19Z 637.20 2014-08-27T11:33:21Z 637.40 2014-08-27T11:33:21Z 637.60 2014-08-27T11:33:23Z 637.60 2014-08-27T11:33:23Z 637.60 2014-08-27T11:33:24Z 637.80 2014-08-27T11:33:26Z 637.80 2014-08-27T11:33:26Z 638.00 2014-08-27T11:33:28Z 638.20 2014-08-27T11:33:28Z 638.40 2014-08-27T11:33:30Z 638.60 2014-08-27T11:33:30Z 638.60 2014-08-27T11:33:31Z 638.80 2014-08-27T11:33:33Z 638.80 2014-08-27T11:33:33Z 639.00 2014-08-27T11:33:35Z 639.00 2014-08-27T11:33:35Z 639.00 2014-08-27T11:33:37Z 639.00 2014-08-27T11:33:37Z 639.00 2014-08-27T11:33:38Z 639.00 2014-08-27T11:33:40Z 639.20 2014-08-27T11:33:40Z 639.20 2014-08-27T11:33:42Z 639.40 2014-08-27T11:33:42Z 639.60 2014-08-27T11:33:44Z 639.80 2014-08-27T11:33:45Z 640.00 2014-08-27T11:33:45Z 640.20 2014-08-27T11:33:47Z 640.40 2014-08-27T11:33:47Z 640.60 2014-08-27T11:33:49Z 640.80 2014-08-27T11:33:49Z 641.00 2014-08-27T11:33:51Z 641.20 2014-08-27T11:33:52Z 641.40 2014-08-27T11:33:52Z 641.40 2014-08-27T11:33:54Z 641.60 2014-08-27T11:33:54Z 641.80 2014-08-27T11:33:56Z 641.80 2014-08-27T11:33:56Z 642.00 2014-08-27T11:33:58Z 642.20 2014-08-27T11:33:59Z 642.40 2014-08-27T11:33:59Z 642.40 2014-08-27T11:34:01Z 642.40 2014-08-27T11:34:01Z 642.40 2014-08-27T11:34:03Z 642.40 2014-08-27T11:34:03Z 642.60 2014-08-27T11:34:05Z 642.60 2014-08-27T11:34:06Z 642.80 2014-08-27T11:34:06Z 643.00 2014-08-27T11:34:08Z 643.00 2014-08-27T11:34:08Z 643.00 2014-08-27T11:34:10Z 643.20 2014-08-27T11:34:10Z 643.20 2014-08-27T11:34:12Z 643.20 2014-08-27T11:34:13Z 643.20 2014-08-27T11:34:13Z 643.40 2014-08-27T11:34:15Z 643.40 2014-08-27T11:34:15Z 643.60 2014-08-27T11:34:17Z 643.80 2014-08-27T11:34:17Z 643.80 2014-08-27T11:34:18Z 644.00 2014-08-27T11:34:20Z 644.00 2014-08-27T11:34:20Z 644.00 2014-08-27T11:34:22Z 644.20 2014-08-27T11:34:22Z 644.40 2014-08-27T11:34:24Z 644.40 2014-08-27T11:34:24Z 644.40 2014-08-27T11:34:25Z 644.40 2014-08-27T11:34:27Z 644.40 2014-08-27T11:34:27Z 644.60 2014-08-27T11:34:29Z 644.60 2014-08-27T11:34:29Z 644.60 2014-08-27T11:34:31Z 644.60 2014-08-27T11:34:31Z 644.80 2014-08-27T11:34:32Z 645.00 2014-08-27T11:34:34Z 645.20 2014-08-27T11:34:34Z 645.40 2014-08-27T11:34:36Z 645.40 2014-08-27T11:34:36Z 645.60 2014-08-27T11:34:38Z 645.60 2014-08-27T11:34:39Z 645.80 2014-08-27T11:34:39Z 646.00 2014-08-27T11:34:41Z 646.00 2014-08-27T11:34:41Z 646.20 2014-08-27T11:34:43Z 646.20 2014-08-27T11:34:43Z 646.40 2014-08-27T11:34:45Z 646.40 2014-08-27T11:34:46Z 646.40 2014-08-27T11:34:46Z 646.60 2014-08-27T11:34:48Z 646.60 2014-08-27T11:34:48Z 646.80 2014-08-27T11:34:50Z 647.00 2014-08-27T11:34:50Z 647.00 2014-08-27T11:34:52Z 647.00 2014-08-27T11:34:53Z 647.00 2014-08-27T11:34:53Z 647.20 2014-08-27T11:34:55Z 647.40 2014-08-27T11:34:55Z 647.40 2014-08-27T11:34:57Z 647.60 2014-08-27T11:34:57Z 647.80 2014-08-27T11:34:59Z 648.00 2014-08-27T11:35:00Z 648.00 2014-08-27T11:35:00Z 648.20 2014-08-27T11:35:02Z 648.20 2014-08-27T11:35:02Z 648.40 2014-08-27T11:35:04Z 648.40 2014-08-27T11:35:04Z 648.40 2014-08-27T11:35:06Z 648.40 2014-08-27T11:35:07Z 648.60 2014-08-27T11:35:07Z 648.80 2014-08-27T11:35:09Z 648.80 2014-08-27T11:35:09Z 649.00 2014-08-27T11:35:11Z 649.20 2014-08-27T11:35:11Z 649.00 2014-08-27T11:35:12Z 649.00 2014-08-27T11:35:14Z 649.00 2014-08-27T11:35:14Z 649.20 2014-08-27T11:35:16Z 649.20 2014-08-27T11:35:16Z 649.20 2014-08-27T11:35:18Z 649.40 2014-08-27T11:35:18Z 649.40 2014-08-27T11:35:19Z 649.40 2014-08-27T11:35:21Z 649.60 2014-08-27T11:35:21Z 649.60 2014-08-27T11:35:23Z 649.60 2014-08-27T11:35:23Z 649.60 2014-08-27T11:35:25Z 649.60 2014-08-27T11:35:25Z 649.80 2014-08-27T11:35:26Z 649.80 2014-08-27T11:35:28Z 649.80 2014-08-27T11:35:28Z 650.00 2014-08-27T11:35:30Z 650.00 2014-08-27T11:35:30Z 650.00 2014-08-27T11:35:32Z 650.20 2014-08-27T11:35:33Z 650.20 2014-08-27T11:35:33Z 650.20 2014-08-27T11:35:35Z 650.40 2014-08-27T11:35:35Z 650.40 2014-08-27T11:35:37Z 650.60 2014-08-27T11:35:37Z 650.80 2014-08-27T11:35:39Z 650.80 2014-08-27T11:35:40Z 651.00 2014-08-27T11:35:40Z 651.00 2014-08-27T11:35:42Z 651.00 2014-08-27T11:35:42Z 651.20 2014-08-27T11:35:44Z 651.20 2014-08-27T11:35:44Z 651.40 2014-08-27T11:35:46Z 651.60 2014-08-27T11:35:47Z 651.80 2014-08-27T11:35:47Z 651.80 2014-08-27T11:35:49Z 652.00 2014-08-27T11:35:49Z 652.20 2014-08-27T11:35:51Z 652.40 2014-08-27T11:35:51Z 652.40 2014-08-27T11:35:53Z 652.60 2014-08-27T11:35:54Z 652.80 2014-08-27T11:35:54Z 652.80 2014-08-27T11:35:56Z 653.00 2014-08-27T11:35:56Z 653.20 2014-08-27T11:35:58Z 653.40 2014-08-27T11:35:58Z 653.60 2014-08-27T11:36:00Z 653.60 2014-08-27T11:36:01Z 653.80 2014-08-27T11:36:01Z 654.00 2014-08-27T11:36:03Z 654.20 2014-08-27T11:36:03Z 654.20 2014-08-27T11:36:05Z 654.40 2014-08-27T11:36:05Z 654.60 2014-08-27T11:36:06Z 654.80 2014-08-27T11:36:08Z 654.80 2014-08-27T11:36:08Z 655.00 2014-08-27T11:36:10Z 655.20 2014-08-27T11:36:10Z 655.40 2014-08-27T11:36:12Z 655.60 2014-08-27T11:36:12Z 655.60 2014-08-27T11:36:13Z 655.80 2014-08-27T11:36:15Z 656.00 2014-08-27T11:36:15Z 656.00 2014-08-27T11:36:17Z 656.40 2014-08-27T11:36:17Z 656.40 2014-08-27T11:36:19Z 656.60 2014-08-27T11:36:19Z 656.80 2014-08-27T11:36:20Z 657.00 2014-08-27T11:36:22Z 657.00 2014-08-27T11:36:22Z 657.20 2014-08-27T11:36:24Z 657.40 2014-08-27T11:36:24Z 657.40 2014-08-27T11:36:26Z 657.60 2014-08-27T11:36:27Z 657.60 2014-08-27T11:36:27Z 657.80 2014-08-27T11:36:29Z 657.80 2014-08-27T11:36:29Z 658.00 2014-08-27T11:36:31Z 658.20 2014-08-27T11:36:31Z 658.20 2014-08-27T11:36:33Z 658.40 2014-08-27T11:36:34Z 658.40 2014-08-27T11:36:34Z 658.60 2014-08-27T11:36:36Z 658.60 2014-08-27T11:36:36Z 658.80 2014-08-27T11:36:38Z 658.80 2014-08-27T11:36:38Z 658.80 2014-08-27T11:36:40Z 659.00 2014-08-27T11:36:41Z 659.20 2014-08-27T11:36:41Z 659.40 2014-08-27T11:36:43Z 659.40 2014-08-27T11:36:43Z 659.60 2014-08-27T11:36:45Z 659.80 2014-08-27T11:36:45Z 660.00 2014-08-27T11:36:47Z 660.00 2014-08-27T11:36:48Z 660.20 2014-08-27T11:36:48Z 660.20 2014-08-27T11:36:50Z 660.20 2014-08-27T11:36:50Z 660.40 2014-08-27T11:36:52Z 660.60 2014-08-27T11:36:52Z 660.80 2014-08-27T11:36:54Z 660.80 2014-08-27T11:36:55Z 661.00 2014-08-27T11:36:55Z 661.20 2014-08-27T11:36:57Z 661.20 2014-08-27T11:36:57Z 661.40 2014-08-27T11:36:59Z 661.80 2014-08-27T11:36:59Z 661.80 2014-08-27T11:37:00Z 662.00 2014-08-27T11:37:02Z 662.00 2014-08-27T11:37:02Z 662.20 2014-08-27T11:37:04Z 662.20 2014-08-27T11:37:04Z 662.20 2014-08-27T11:37:06Z 662.40 2014-08-27T11:37:06Z 662.60 2014-08-27T11:37:07Z 662.60 2014-08-27T11:37:09Z 662.80 2014-08-27T11:37:09Z 663.00 2014-08-27T11:37:11Z 663.20 2014-08-27T11:37:11Z 663.40 2014-08-27T11:37:13Z 663.40 2014-08-27T11:37:13Z 663.60 2014-08-27T11:37:14Z 663.60 2014-08-27T11:37:16Z 663.80 2014-08-27T11:37:16Z 664.00 2014-08-27T11:37:18Z 664.00 2014-08-27T11:37:18Z 664.20 2014-08-27T11:37:20Z 664.20 2014-08-27T11:37:21Z 664.40 2014-08-27T11:37:21Z 664.60 2014-08-27T11:37:23Z 664.60 2014-08-27T11:37:23Z 664.80 2014-08-27T11:37:25Z 665.00 2014-08-27T11:37:25Z 665.00 2014-08-27T11:37:27Z 665.20 2014-08-27T11:37:28Z 665.40 2014-08-27T11:37:28Z 665.40 2014-08-27T11:37:30Z 665.60 2014-08-27T11:37:30Z 665.80 2014-08-27T11:37:32Z 665.80 2014-08-27T11:37:32Z 666.00 2014-08-27T11:37:34Z 666.20 2014-08-27T11:37:35Z 666.20 2014-08-27T11:37:35Z 666.40 2014-08-27T11:37:37Z 666.60 2014-08-27T11:37:37Z 666.80 2014-08-27T11:37:39Z 666.80 2014-08-27T11:37:39Z 667.00 2014-08-27T11:37:41Z 667.20 2014-08-27T11:37:42Z 667.40 2014-08-27T11:37:42Z 667.60 2014-08-27T11:37:44Z 667.80 2014-08-27T11:37:44Z 668.00 2014-08-27T11:37:46Z 668.00 2014-08-27T11:37:46Z 668.20 2014-08-27T11:37:48Z 668.40 2014-08-27T11:37:49Z 668.60 2014-08-27T11:37:49Z 668.60 2014-08-27T11:37:51Z 668.80 2014-08-27T11:37:51Z 669.00 2014-08-27T11:37:53Z 669.20 2014-08-27T11:37:53Z 669.40 2014-08-27T11:37:54Z 669.60 2014-08-27T11:37:56Z 669.80 2014-08-27T11:37:56Z 670.00 2014-08-27T11:37:58Z 670.00 2014-08-27T11:37:58Z 670.20 2014-08-27T11:38:00Z 670.20 2014-08-27T11:38:00Z 670.40 2014-08-27T11:38:01Z 670.40 2014-08-27T11:38:03Z 670.40 2014-08-27T11:38:03Z 670.60 2014-08-27T11:38:05Z 670.80 2014-08-27T11:38:05Z 671.00 2014-08-27T11:38:07Z 671.00 2014-08-27T11:38:07Z 671.20 2014-08-27T11:38:08Z 671.20 2014-08-27T11:38:10Z 671.20 2014-08-27T11:38:10Z 671.40 2014-08-27T11:38:12Z 671.40 2014-08-27T11:38:12Z 671.60 2014-08-27T11:38:14Z 671.80 2014-08-27T11:38:15Z 671.80 2014-08-27T11:38:15Z 672.00 2014-08-27T11:38:17Z 672.20 2014-08-27T11:38:17Z 672.20 2014-08-27T11:38:19Z 672.40 2014-08-27T11:38:19Z 672.40 2014-08-27T11:38:21Z 672.60 2014-08-27T11:38:22Z 672.80 2014-08-27T11:38:22Z 672.80 2014-08-27T11:38:24Z 673.00 2014-08-27T11:38:24Z 673.20 2014-08-27T11:38:26Z 673.40 2014-08-27T11:38:26Z 673.40 2014-08-27T11:38:28Z 673.60 2014-08-27T11:38:29Z 673.80 2014-08-27T11:38:29Z 673.80 2014-08-27T11:38:31Z 674.00 2014-08-27T11:38:31Z 674.20 2014-08-27T11:38:33Z 674.40 2014-08-27T11:38:33Z 674.40 2014-08-27T11:38:35Z 674.60 2014-08-27T11:38:36Z 674.80 2014-08-27T11:38:36Z 675.00 2014-08-27T11:38:38Z 675.20 2014-08-27T11:38:38Z 675.40 2014-08-27T11:38:40Z 675.60 2014-08-27T11:38:40Z 675.80 2014-08-27T11:38:42Z 675.80 2014-08-27T11:38:43Z 676.00 2014-08-27T11:38:43Z 676.20 2014-08-27T11:38:45Z 676.20 2014-08-27T11:38:45Z 676.20 2014-08-27T11:38:47Z 676.40 2014-08-27T11:38:47Z 676.40 2014-08-27T11:38:48Z 676.40 2014-08-27T11:38:50Z 676.20 2014-08-27T11:38:50Z 676.00 2014-08-27T11:38:52Z 675.80 2014-08-27T11:38:52Z 675.60 2014-08-27T11:38:54Z 675.40 2014-08-27T11:38:54Z 675.20 2014-08-27T11:38:55Z 674.80 2014-08-27T11:38:57Z 674.40 2014-08-27T11:38:57Z 674.20 2014-08-27T11:38:59Z 673.80 2014-08-27T11:38:59Z 673.60 2014-08-27T11:39:01Z 673.40 2014-08-27T11:39:01Z 673.20 2014-08-27T11:39:02Z 673.00 2014-08-27T11:39:04Z 673.00 2014-08-27T11:39:04Z 672.80 2014-08-27T11:39:06Z 672.60 2014-08-27T11:39:06Z 672.60 2014-08-27T11:39:08Z 672.40 2014-08-27T11:39:09Z 672.20 2014-08-27T11:39:09Z 672.00 2014-08-27T11:39:11Z 671.60 2014-08-27T11:39:11Z 671.00 2014-08-27T11:39:13Z 670.60 2014-08-27T11:39:13Z 670.20 2014-08-27T11:39:15Z 670.20 2014-08-27T11:39:16Z 670.00 2014-08-27T11:39:16Z 669.80 2014-08-27T11:39:18Z 669.40 2014-08-27T11:39:18Z 669.20 2014-08-27T11:39:20Z 669.00 2014-08-27T11:39:20Z 668.80 2014-08-27T11:39:22Z 668.40 2014-08-27T11:39:23Z 667.60 2014-08-27T11:39:23Z 666.20 2014-08-27T11:39:25Z 665.20 2014-08-27T11:39:25Z 664.20 2014-08-27T11:39:27Z 662.40 2014-08-27T11:39:27Z 660.60 2014-08-27T11:39:29Z 659.40 2014-08-27T11:39:30Z 658.60 2014-08-27T11:39:30Z 658.00 2014-08-27T11:39:32Z 657.60 2014-08-27T11:39:32Z 657.20 2014-08-27T11:39:34Z 656.60 2014-08-27T11:39:34Z 656.40 2014-08-27T11:39:35Z 656.20 2014-08-27T11:39:37Z 656.40 2014-08-27T11:39:37Z 656.40 2014-08-27T11:39:39Z 656.40 2014-08-27T11:39:39Z 656.60 2014-08-27T11:39:41Z 656.60 2014-08-27T11:39:41Z 656.60 2014-08-27T11:39:42Z 656.60 2014-08-27T11:39:44Z 656.60 2014-08-27T11:39:44Z 656.60 2014-08-27T11:39:46Z 656.60 2014-08-27T11:39:46Z 656.60 2014-08-27T11:39:48Z 656.60 2014-08-27T11:39:48Z 656.80 2014-08-27T11:39:49Z 656.80 2014-08-27T11:39:51Z 657.00 2014-08-27T11:39:51Z 657.00 2014-08-27T11:39:53Z 657.00 2014-08-27T11:39:53Z 657.20 2014-08-27T11:39:55Z 657.40 2014-08-27T11:39:55Z 657.40 2014-08-27T11:39:56Z 657.40 2014-08-27T11:39:58Z 657.60 2014-08-27T11:39:58Z 657.60 2014-08-27T11:40:00Z 657.60 2014-08-27T11:40:00Z 657.60 2014-08-27T11:40:02Z 657.60 2014-08-27T11:40:03Z 657.60 2014-08-27T11:40:03Z 657.80 2014-08-27T11:40:05Z 657.80 2014-08-27T11:40:05Z 657.80 2014-08-27T11:40:07Z 657.80 2014-08-27T11:40:07Z 658.00 2014-08-27T11:40:09Z 658.00 2014-08-27T11:40:10Z 658.20 2014-08-27T11:40:10Z 658.40 2014-08-27T11:40:12Z 658.60 2014-08-27T11:40:12Z 659.00 2014-08-27T11:40:14Z 659.20 2014-08-27T11:40:14Z 659.40 2014-08-27T11:40:16Z 659.60 2014-08-27T11:40:17Z 659.80 2014-08-27T11:40:17Z 660.00 2014-08-27T11:40:19Z 660.00 2014-08-27T11:40:19Z 660.00 2014-08-27T11:40:21Z 660.00 2014-08-27T11:40:21Z 660.00 2014-08-27T11:40:23Z 660.00 2014-08-27T11:40:24Z 660.00 2014-08-27T11:40:24Z 660.00 2014-08-27T11:40:26Z 660.00 2014-08-27T11:40:26Z 660.00 2014-08-27T11:40:28Z 659.80 2014-08-27T11:40:28Z 659.80 2014-08-27T11:40:29Z 660.00 2014-08-27T11:40:31Z 660.00 2014-08-27T11:40:31Z 660.20 2014-08-27T11:40:33Z 660.40 2014-08-27T11:40:33Z 660.60 2014-08-27T11:40:35Z 660.60 2014-08-27T11:40:35Z 660.60 2014-08-27T11:40:36Z 660.60 2014-08-27T11:40:38Z 660.80 2014-08-27T11:40:38Z 660.80 2014-08-27T11:40:40Z 660.80 2014-08-27T11:40:40Z 660.80 2014-08-27T11:40:42Z 660.80 2014-08-27T11:40:42Z 660.80 2014-08-27T11:40:43Z 660.80 2014-08-27T11:40:45Z 660.80 2014-08-27T11:40:45Z 660.80 2014-08-27T11:40:47Z 660.80 2014-08-27T11:40:47Z 660.80 2014-08-27T11:40:49Z 660.80 2014-08-27T11:40:49Z 660.80 2014-08-27T11:40:50Z 660.80 2014-08-27T11:40:52Z 661.00 2014-08-27T11:40:52Z 661.00 2014-08-27T11:40:54Z 661.20 2014-08-27T11:40:54Z 661.20 2014-08-27T11:40:56Z 661.40 2014-08-27T11:40:57Z 661.40 2014-08-27T11:40:57Z 661.40 2014-08-27T11:40:59Z 661.60 2014-08-27T11:40:59Z 661.60 2014-08-27T11:41:01Z 661.80 2014-08-27T11:41:01Z 661.80 2014-08-27T11:41:03Z 662.00 2014-08-27T11:41:04Z 662.00 2014-08-27T11:41:04Z 662.00 2014-08-27T11:41:06Z 662.20 2014-08-27T11:41:06Z 662.20 2014-08-27T11:41:08Z 662.40 2014-08-27T11:41:08Z 662.40 2014-08-27T11:41:10Z 662.60 2014-08-27T11:41:11Z 662.60 2014-08-27T11:41:11Z 662.60 2014-08-27T11:41:13Z 662.60 2014-08-27T11:41:13Z 662.60 2014-08-27T11:41:15Z 662.60 2014-08-27T11:41:15Z 662.60 2014-08-27T11:41:17Z 662.80 2014-08-27T11:41:18Z 662.80 2014-08-27T11:41:18Z 662.80 2014-08-27T11:41:20Z 662.80 2014-08-27T11:41:20Z 663.00 2014-08-27T11:41:22Z 663.00 2014-08-27T11:41:22Z 663.00 2014-08-27T11:41:23Z 663.00 2014-08-27T11:41:25Z 663.00 2014-08-27T11:41:25Z 663.20 2014-08-27T11:41:27Z 663.20 2014-08-27T11:41:27Z 663.20 2014-08-27T11:41:29Z 663.40 2014-08-27T11:41:29Z 663.60 2014-08-27T11:41:30Z 664.00 2014-08-27T11:41:32Z 664.20 2014-08-27T11:41:32Z 664.40 2014-08-27T11:41:34Z 664.80 2014-08-27T11:41:34Z 665.20 2014-08-27T11:41:36Z 665.40 2014-08-27T11:41:36Z 665.60 2014-08-27T11:41:37Z 665.80 2014-08-27T11:41:39Z 666.00 2014-08-27T11:41:39Z 666.20 2014-08-27T11:41:41Z 666.20 2014-08-27T11:41:41Z 666.40 2014-08-27T11:41:43Z 666.60 2014-08-27T11:41:43Z 666.60 2014-08-27T11:41:44Z 666.80 2014-08-27T11:41:46Z 667.20 2014-08-27T11:41:46Z 667.20 2014-08-27T11:41:48Z 667.40 2014-08-27T11:41:48Z 667.40 2014-08-27T11:41:50Z 667.40 2014-08-27T11:41:51Z 667.20 2014-08-27T11:41:51Z 667.20 2014-08-27T11:41:53Z 667.20 2014-08-27T11:41:53Z 667.20 2014-08-27T11:41:55Z 667.20 2014-08-27T11:41:55Z 667.20 2014-08-27T11:41:57Z 667.20 2014-08-27T11:41:58Z 667.20 2014-08-27T11:41:58Z 667.20 2014-08-27T11:42:00Z 667.00 2014-08-27T11:42:00Z 667.00 2014-08-27T11:42:02Z 666.80 2014-08-27T11:42:02Z 666.60 2014-08-27T11:42:04Z 666.40 2014-08-27T11:42:05Z 666.40 2014-08-27T11:42:05Z 666.00 2014-08-27T11:42:07Z 665.80 2014-08-27T11:42:07Z 665.60 2014-08-27T11:42:09Z 665.60 2014-08-27T11:42:09Z 665.60 2014-08-27T11:42:11Z 665.40 2014-08-27T11:42:12Z 665.40 2014-08-27T11:42:12Z 665.40 2014-08-27T11:42:14Z 665.60 2014-08-27T11:42:14Z 665.60 2014-08-27T11:42:16Z 665.60 2014-08-27T11:42:16Z 665.60 2014-08-27T11:42:17Z 665.60 2014-08-27T11:42:19Z 665.60 2014-08-27T11:42:19Z 665.80 2014-08-27T11:42:21Z 665.80 2014-08-27T11:42:21Z 666.00 2014-08-27T11:42:23Z 666.20 2014-08-27T11:42:23Z 666.40 2014-08-27T11:42:24Z 666.60 2014-08-27T11:42:26Z 666.80 2014-08-27T11:42:26Z 667.00 2014-08-27T11:42:28Z 667.20 2014-08-27T11:42:28Z 667.20 2014-08-27T11:42:30Z 667.40 2014-08-27T11:42:30Z 667.60 2014-08-27T11:42:31Z 667.60 2014-08-27T11:42:33Z 667.80 2014-08-27T11:42:33Z 668.00 2014-08-27T11:42:35Z 668.00 2014-08-27T11:42:35Z 668.20 2014-08-27T11:42:37Z 668.20 2014-08-27T11:42:37Z 668.40 2014-08-27T11:42:38Z 668.60 2014-08-27T11:42:40Z 668.80 2014-08-27T11:42:40Z 669.00 2014-08-27T11:42:42Z 669.00 2014-08-27T11:42:42Z 669.20 2014-08-27T11:42:44Z 669.40 2014-08-27T11:42:45Z 669.60 2014-08-27T11:42:45Z 669.60 2014-08-27T11:42:47Z 669.80 2014-08-27T11:42:47Z 669.80 2014-08-27T11:42:49Z 669.80 2014-08-27T11:42:49Z 669.80 2014-08-27T11:42:51Z 670.00 2014-08-27T11:42:52Z 670.00 2014-08-27T11:42:52Z 670.00 2014-08-27T11:42:54Z 670.00 2014-08-27T11:42:54Z 670.00 2014-08-27T11:42:56Z 669.80 2014-08-27T11:42:56Z 669.80 2014-08-27T11:42:58Z 669.60 2014-08-27T11:42:59Z 669.60 2014-08-27T11:42:59Z 669.60 2014-08-27T11:43:01Z 669.60 2014-08-27T11:43:01Z 669.60 2014-08-27T11:43:03Z 669.60 2014-08-27T11:43:03Z 669.60 2014-08-27T11:43:05Z 669.60 2014-08-27T11:43:06Z 669.80 2014-08-27T11:43:06Z 669.80 2014-08-27T11:43:08Z 669.80 2014-08-27T11:43:08Z 669.80 2014-08-27T11:43:10Z 670.00 2014-08-27T11:43:10Z 670.00 2014-08-27T11:43:12Z 670.20 2014-08-27T11:43:13Z 670.40 2014-08-27T11:43:13Z 670.60 2014-08-27T11:43:15Z 670.60 2014-08-27T11:43:15Z 670.60 2014-08-27T11:43:17Z 670.60 2014-08-27T11:43:17Z 670.40 2014-08-27T11:43:18Z 670.40 2014-08-27T11:43:20Z 670.40 2014-08-27T11:43:20Z 670.40 2014-08-27T11:43:22Z 670.60 2014-08-27T11:43:22Z 670.80 2014-08-27T11:43:24Z 671.00 2014-08-27T11:43:24Z 671.00 2014-08-27T11:43:25Z 671.00 2014-08-27T11:43:27Z 671.20 2014-08-27T11:43:27Z 671.20 2014-08-27T11:43:29Z 671.20 2014-08-27T11:43:29Z 671.40 2014-08-27T11:43:31Z 671.60 2014-08-27T11:43:31Z 671.60 2014-08-27T11:43:32Z 671.80 2014-08-27T11:43:34Z 672.00 2014-08-27T11:43:34Z 672.20 2014-08-27T11:43:36Z 672.40 2014-08-27T11:43:36Z 672.40 2014-08-27T11:43:38Z 672.60 2014-08-27T11:43:39Z 672.60 2014-08-27T11:43:39Z 672.80 2014-08-27T11:43:41Z 672.80 2014-08-27T11:43:41Z 673.00 2014-08-27T11:43:43Z 673.20 2014-08-27T11:43:43Z 673.20 2014-08-27T11:43:45Z 673.20 2014-08-27T11:43:46Z 673.40 2014-08-27T11:43:46Z 673.40 2014-08-27T11:43:48Z 673.40 2014-08-27T11:43:48Z 673.60 2014-08-27T11:43:50Z 673.60 2014-08-27T11:43:50Z 673.60 2014-08-27T11:43:52Z 673.60 2014-08-27T11:43:53Z 673.60 2014-08-27T11:43:53Z 673.60 2014-08-27T11:43:55Z 673.60 2014-08-27T11:43:57Z 673.60 2014-08-27T11:43:59Z 673.60 2014-08-27T11:44:00Z 673.60 2014-08-27T11:44:00Z 673.60 2014-08-27T11:44:02Z 673.60 2014-08-27T11:44:04Z 673.60 2014-08-27T11:44:04Z 673.60 2014-08-27T11:44:06Z 673.60 2014-08-27T11:44:07Z 673.80 2014-08-27T11:44:09Z 673.80 2014-08-27T11:44:11Z 673.80 2014-08-27T11:44:11Z 673.80 2014-08-27T11:44:14Z 673.80 2014-08-27T11:44:14Z 673.80 2014-08-27T11:44:16Z 673.80 2014-08-27T11:44:16Z 673.80 2014-08-27T11:44:18Z 673.80 2014-08-27T11:44:19Z 673.80 2014-08-27T11:44:21Z 673.80 2014-08-27T11:44:21Z 673.80 2014-08-27T11:44:23Z 673.80 2014-08-27T11:44:25Z 673.80 2014-08-27T11:44:26Z 673.80 2014-08-27T11:44:28Z 673.80 2014-08-27T11:44:28Z 673.80 2014-08-27T11:44:30Z 673.80 2014-08-27T11:44:30Z 673.80 2014-08-27T11:44:33Z 673.80 2014-08-27T11:44:33Z 674.00 2014-08-27T11:44:35Z 674.00 2014-08-27T11:44:37Z 674.00 2014-08-27T11:44:39Z 674.00 2014-08-27T11:44:40Z 674.00 2014-08-27T11:44:40Z 674.00 2014-08-27T11:44:42Z 674.00 2014-08-27T11:44:42Z 674.00 2014-08-27T11:44:44Z 674.00 2014-08-27T11:44:44Z 674.00 2014-08-27T11:44:47Z 674.00 2014-08-27T11:44:49Z 674.00 2014-08-27T11:44:49Z 674.00 2014-08-27T11:44:51Z 674.00 2014-08-27T11:44:51Z 674.00 2014-08-27T11:44:53Z 674.00 2014-08-27T11:44:54Z 674.00 2014-08-27T11:44:56Z 674.00 2014-08-27T11:44:56Z 674.20 2014-08-27T11:44:58Z 674.20 2014-08-27T11:44:58Z 674.40 2014-08-27T11:45:00Z 674.40 2014-08-27T11:45:01Z 674.60 2014-08-27T11:45:01Z 674.60 2014-08-27T11:45:03Z 674.60 2014-08-27T11:45:03Z 674.60 2014-08-27T11:45:05Z 674.40 2014-08-27T11:45:05Z 674.40 2014-08-27T11:45:06Z 674.40 2014-08-27T11:45:08Z 674.20 2014-08-27T11:45:08Z 674.20 2014-08-27T11:45:10Z 674.20 2014-08-27T11:45:12Z 674.20 2014-08-27T11:45:12Z 674.20 2014-08-27T11:45:13Z 674.20 2014-08-27T11:45:15Z 674.20 2014-08-27T11:45:17Z 674.20 2014-08-27T11:45:19Z 674.20 2014-08-27T11:45:19Z 674.20 2014-08-27T11:45:20Z 674.20 2014-08-27T11:45:22Z 674.20 2014-08-27T11:45:22Z 674.20 2014-08-27T11:45:24Z 674.20 2014-08-27T11:45:24Z 674.20 2014-08-27T11:45:26Z 674.20 2014-08-27T11:45:27Z 674.20 2014-08-27T11:45:27Z 674.20 2014-08-27T11:45:29Z 674.20 2014-08-27T11:45:31Z 674.20 2014-08-27T11:45:31Z 674.20 2014-08-27T11:45:33Z 674.20 2014-08-27T11:45:34Z 674.20 2014-08-27T11:45:34Z 674.20 2014-08-27T11:45:36Z 674.20 2014-08-27T11:45:36Z 674.20 2014-08-27T11:45:38Z 674.20 2014-08-27T11:45:38Z 674.00 2014-08-27T11:45:40Z 674.00 2014-08-27T11:45:41Z 674.00 2014-08-27T11:45:41Z 674.00 2014-08-27T11:45:43Z 674.20 2014-08-27T11:45:43Z 674.20 2014-08-27T11:45:45Z 674.20 2014-08-27T11:45:45Z 674.40 2014-08-27T11:45:47Z 674.40 2014-08-27T11:45:48Z 674.60 2014-08-27T11:45:48Z 674.80 2014-08-27T11:45:50Z 675.00 2014-08-27T11:45:50Z 675.20 2014-08-27T11:45:52Z 675.40 2014-08-27T11:45:52Z 675.40 2014-08-27T11:45:54Z 675.60 2014-08-27T11:45:55Z 675.60 2014-08-27T11:45:55Z 675.60 2014-08-27T11:45:57Z 675.80 2014-08-27T11:45:57Z 675.80 2014-08-27T11:45:59Z 675.80 2014-08-27T11:45:59Z 676.00 2014-08-27T11:46:00Z 676.00 2014-08-27T11:46:02Z 676.20 2014-08-27T11:46:02Z 676.20 2014-08-27T11:46:04Z 676.40 2014-08-27T11:46:04Z 676.60 2014-08-27T11:46:06Z 676.80 2014-08-27T11:46:06Z 677.00 2014-08-27T11:46:07Z 677.40 2014-08-27T11:46:09Z 677.60 2014-08-27T11:46:09Z 677.80 2014-08-27T11:46:11Z 678.00 2014-08-27T11:46:11Z 678.20 2014-08-27T11:46:13Z 678.40 2014-08-27T11:46:13Z 678.60 2014-08-27T11:46:14Z 678.80 2014-08-27T11:46:16Z 679.00 2014-08-27T11:46:16Z 679.20 2014-08-27T11:46:18Z 679.40 2014-08-27T11:46:18Z 679.60 2014-08-27T11:46:20Z 679.80 2014-08-27T11:46:21Z 680.00 2014-08-27T11:46:21Z 680.00 2014-08-27T11:46:23Z 680.20 2014-08-27T11:46:23Z 680.40 2014-08-27T11:46:25Z 680.60 2014-08-27T11:46:25Z 680.80 2014-08-27T11:46:27Z 681.00 2014-08-27T11:46:28Z 681.20 2014-08-27T11:46:28Z 681.20 2014-08-27T11:46:30Z 681.40 2014-08-27T11:46:30Z 681.40 2014-08-27T11:46:32Z 681.60 2014-08-27T11:46:32Z 681.60 2014-08-27T11:46:34Z 681.60 2014-08-27T11:46:35Z 681.80 2014-08-27T11:46:35Z 681.80 2014-08-27T11:46:37Z 681.80 2014-08-27T11:46:37Z 682.00 2014-08-27T11:46:39Z 682.00 2014-08-27T11:46:39Z 682.00 2014-08-27T11:46:41Z 682.00 2014-08-27T11:46:42Z 682.20 2014-08-27T11:46:42Z 682.20 2014-08-27T11:46:44Z 682.20 2014-08-27T11:46:44Z 682.40 2014-08-27T11:46:46Z 682.40 2014-08-27T11:46:46Z 682.40 2014-08-27T11:46:48Z 682.60 2014-08-27T11:46:49Z 682.60 2014-08-27T11:46:49Z 682.60 2014-08-27T11:46:51Z 682.80 2014-08-27T11:46:51Z 683.00 2014-08-27T11:46:53Z 683.00 2014-08-27T11:46:53Z 683.20 2014-08-27T11:46:54Z 683.20 2014-08-27T11:46:56Z 683.40 2014-08-27T11:46:56Z 683.40 2014-08-27T11:46:58Z 683.60 2014-08-27T11:46:58Z 683.60 2014-08-27T11:47:00Z 683.80 2014-08-27T11:47:00Z 683.80 2014-08-27T11:47:01Z 684.00 2014-08-27T11:47:03Z 684.00 2014-08-27T11:47:03Z 684.20 2014-08-27T11:47:05Z 684.40 2014-08-27T11:47:05Z 684.40 2014-08-27T11:47:07Z 684.60 2014-08-27T11:47:07Z 684.60 2014-08-27T11:47:08Z 684.80 2014-08-27T11:47:10Z 684.80 2014-08-27T11:47:10Z 684.80 2014-08-27T11:47:12Z 684.80 2014-08-27T11:47:12Z 685.00 2014-08-27T11:47:14Z 685.00 2014-08-27T11:47:15Z 685.00 2014-08-27T11:47:15Z 685.20 2014-08-27T11:47:17Z 685.00 2014-08-27T11:47:17Z 684.80 2014-08-27T11:47:19Z 684.60 2014-08-27T11:47:19Z 684.40 2014-08-27T11:47:21Z 684.20 2014-08-27T11:47:22Z 684.00 2014-08-27T11:47:22Z 683.80 2014-08-27T11:47:24Z 683.60 2014-08-27T11:47:24Z 683.40 2014-08-27T11:47:26Z 683.40 2014-08-27T11:47:26Z 683.20 2014-08-27T11:47:28Z 683.00 2014-08-27T11:47:29Z 683.00 2014-08-27T11:47:29Z 682.80 2014-08-27T11:47:31Z 682.80 2014-08-27T11:47:31Z 682.80 2014-08-27T11:47:33Z 682.80 2014-08-27T11:47:33Z 683.00 2014-08-27T11:47:35Z 683.40 2014-08-27T11:47:36Z 683.80 2014-08-27T11:47:36Z 684.00 2014-08-27T11:47:38Z 684.40 2014-08-27T11:47:38Z 684.80 2014-08-27T11:47:40Z 685.20 2014-08-27T11:47:40Z 685.60 2014-08-27T11:47:42Z 685.80 2014-08-27T11:47:43Z 686.00 2014-08-27T11:47:43Z 686.40 2014-08-27T11:47:45Z 686.60 2014-08-27T11:47:45Z 686.80 2014-08-27T11:47:47Z 687.20 2014-08-27T11:47:47Z 687.40 2014-08-27T11:47:48Z 687.60 2014-08-27T11:47:50Z 687.80 2014-08-27T11:47:50Z 688.20 2014-08-27T11:47:52Z 688.40 2014-08-27T11:47:52Z 688.60 2014-08-27T11:47:54Z 688.80 2014-08-27T11:47:54Z 689.00 2014-08-27T11:47:55Z 689.20 2014-08-27T11:47:57Z 689.40 2014-08-27T11:47:57Z 689.60 2014-08-27T11:47:59Z 689.80 2014-08-27T11:47:59Z 689.80 2014-08-27T11:48:01Z 690.00 2014-08-27T11:48:01Z 690.40 2014-08-27T11:48:02Z 690.60 2014-08-27T11:48:04Z 690.60 2014-08-27T11:48:04Z 691.00 2014-08-27T11:48:06Z 691.20 2014-08-27T11:48:06Z 691.40 2014-08-27T11:48:08Z 691.60 2014-08-27T11:48:09Z 691.80 2014-08-27T11:48:09Z 691.80 2014-08-27T11:48:11Z 692.20 2014-08-27T11:48:11Z 692.40 2014-08-27T11:48:13Z 692.60 2014-08-27T11:48:13Z 692.80 2014-08-27T11:48:15Z 693.00 2014-08-27T11:48:16Z 693.20 2014-08-27T11:48:16Z 693.40 2014-08-27T11:48:18Z 693.60 2014-08-27T11:48:18Z 693.80 2014-08-27T11:48:20Z 693.80 2014-08-27T11:48:20Z 694.20 2014-08-27T11:48:22Z 694.40 2014-08-27T11:48:23Z 694.60 2014-08-27T11:48:23Z 694.80 2014-08-27T11:48:25Z 695.00 2014-08-27T11:48:25Z 695.20 2014-08-27T11:48:27Z 695.40 2014-08-27T11:48:27Z 695.60 2014-08-27T11:48:29Z 696.00 2014-08-27T11:48:30Z 696.20 2014-08-27T11:48:30Z 696.40 2014-08-27T11:48:32Z 696.60 2014-08-27T11:48:32Z 696.60 2014-08-27T11:48:34Z 696.80 2014-08-27T11:48:34Z 697.00 2014-08-27T11:48:36Z 697.20 2014-08-27T11:48:37Z 697.40 2014-08-27T11:48:37Z 697.60 2014-08-27T11:48:39Z 697.80 2014-08-27T11:48:39Z 698.00 2014-08-27T11:48:41Z 698.20 2014-08-27T11:48:41Z 698.40 2014-08-27T11:48:42Z 698.60 2014-08-27T11:48:44Z 698.80 2014-08-27T11:48:44Z 699.00 2014-08-27T11:48:46Z 699.20 2014-08-27T11:48:46Z 699.40 2014-08-27T11:48:48Z 699.60 2014-08-27T11:48:48Z 699.80 2014-08-27T11:48:49Z 700.00 2014-08-27T11:48:51Z 700.20 2014-08-27T11:48:51Z 700.40 2014-08-27T11:48:53Z 700.60 2014-08-27T11:48:53Z 700.80 2014-08-27T11:48:55Z 700.80 2014-08-27T11:48:55Z 701.00 2014-08-27T11:48:56Z 701.20 2014-08-27T11:48:58Z 701.40 2014-08-27T11:48:58Z 701.60 2014-08-27T11:49:00Z 701.80 2014-08-27T11:49:00Z 701.80 2014-08-27T11:49:02Z 702.00 2014-08-27T11:49:03Z 702.00 2014-08-27T11:49:03Z 702.20 2014-08-27T11:49:05Z 702.40 2014-08-27T11:49:05Z 702.40 2014-08-27T11:49:07Z 702.60 2014-08-27T11:49:07Z 702.60 2014-08-27T11:49:09Z 702.60 2014-08-27T11:49:10Z 702.80 2014-08-27T11:49:10Z 702.80 2014-08-27T11:49:12Z 703.00 2014-08-27T11:49:12Z 703.00 2014-08-27T11:49:14Z 703.20 2014-08-27T11:49:14Z 703.40 2014-08-27T11:49:16Z 703.40 2014-08-27T11:49:17Z 703.60 2014-08-27T11:49:17Z 703.60 2014-08-27T11:49:19Z 703.80 2014-08-27T11:49:19Z 704.00 2014-08-27T11:49:21Z 704.00 2014-08-27T11:49:21Z 704.20 2014-08-27T11:49:23Z 704.20 2014-08-27T11:49:24Z 704.40 2014-08-27T11:49:24Z 704.60 2014-08-27T11:49:26Z 704.80 2014-08-27T11:49:26Z 704.80 2014-08-27T11:49:28Z 705.00 2014-08-27T11:49:28Z 705.20 2014-08-27T11:49:30Z 705.40 2014-08-27T11:49:31Z 705.40 2014-08-27T11:49:31Z 705.60 2014-08-27T11:49:33Z 705.80 2014-08-27T11:49:33Z 705.80 2014-08-27T11:49:35Z 706.00 2014-08-27T11:49:35Z 706.20 2014-08-27T11:49:36Z 706.20 2014-08-27T11:49:38Z 706.40 2014-08-27T11:49:38Z 706.60 2014-08-27T11:49:40Z 706.60 2014-08-27T11:49:40Z 707.00 2014-08-27T11:49:42Z 707.00 2014-08-27T11:49:42Z 707.20 2014-08-27T11:49:43Z 707.40 2014-08-27T11:49:45Z 707.40 2014-08-27T11:49:45Z 707.60 2014-08-27T11:49:47Z 707.60 2014-08-27T11:49:47Z 707.80 2014-08-27T11:49:49Z 708.00 2014-08-27T11:49:49Z 708.20 2014-08-27T11:49:50Z 708.20 2014-08-27T11:49:52Z 708.40 2014-08-27T11:49:52Z 708.60 2014-08-27T11:49:54Z 708.80 2014-08-27T11:49:54Z 708.80 2014-08-27T11:49:56Z 709.00 2014-08-27T11:49:57Z 709.00 2014-08-27T11:49:57Z 709.20 2014-08-27T11:49:59Z 709.40 2014-08-27T11:49:59Z 709.60 2014-08-27T11:50:01Z 709.80 2014-08-27T11:50:01Z 710.00 2014-08-27T11:50:03Z 710.20 2014-08-27T11:50:04Z 710.40 2014-08-27T11:50:04Z 710.60 2014-08-27T11:50:06Z 710.80 2014-08-27T11:50:06Z 711.00 2014-08-27T11:50:08Z 711.20 2014-08-27T11:50:08Z 711.40 2014-08-27T11:50:10Z 711.60 2014-08-27T11:50:11Z 711.80 2014-08-27T11:50:11Z 712.00 2014-08-27T11:50:13Z 712.20 2014-08-27T11:50:13Z 712.40 2014-08-27T11:50:15Z 712.60 2014-08-27T11:50:15Z 712.80 2014-08-27T11:50:17Z 713.00 2014-08-27T11:50:18Z 713.40 2014-08-27T11:50:18Z 713.60 2014-08-27T11:50:20Z 713.80 2014-08-27T11:50:20Z 714.00 2014-08-27T11:50:22Z 714.20 2014-08-27T11:50:22Z 714.20 2014-08-27T11:50:24Z 714.40 2014-08-27T11:50:25Z 714.80 2014-08-27T11:50:25Z 715.00 2014-08-27T11:50:27Z 718.20 2014-08-27T11:50:43Z 721.20 2014-08-27T11:51:00Z 723.80 2014-08-27T11:51:14Z 724.00 2014-08-27T11:51:16Z 724.20 2014-08-27T11:51:16Z 724.40 2014-08-27T11:51:17Z 724.60 2014-08-27T11:51:19Z 724.60 2014-08-27T11:51:19Z 724.80 2014-08-27T11:51:21Z 725.00 2014-08-27T11:51:21Z 725.20 2014-08-27T11:51:23Z 728.20 2014-08-27T11:51:37Z 731.40 2014-08-27T11:51:54Z 734.40 2014-08-27T11:52:08Z 737.40 2014-08-27T11:52:27Z 739.80 2014-08-27T11:52:41Z 740.00 2014-08-27T11:52:43Z 743.00 2014-08-27T11:53:02Z 746.20 2014-08-27T11:53:25Z 749.20 2014-08-27T11:53:53Z 751.80 2014-08-27T11:54:19Z 754.80 2014-08-27T11:54:41Z 757.80 2014-08-27T11:54:59Z 761.00 2014-08-27T11:55:14Z 764.00 2014-08-27T11:55:30Z 767.00 2014-08-27T11:55:46Z 770.20 2014-08-27T11:56:03Z 773.20 2014-08-27T11:56:19Z 776.40 2014-08-27T11:56:38Z 777.40 2014-08-27T11:56:43Z 777.60 2014-08-27T11:56:45Z 780.20 2014-08-27T11:56:59Z 782.00 2014-08-27T11:57:08Z 782.20 2014-08-27T11:57:09Z 782.40 2014-08-27T11:57:09Z 782.60 2014-08-27T11:57:11Z 782.60 2014-08-27T11:57:11Z 783.00 2014-08-27T11:57:13Z 786.00 2014-08-27T11:57:29Z 787.80 2014-08-27T11:57:39Z 789.00 2014-08-27T11:57:48Z 789.20 2014-08-27T11:57:48Z 790.20 2014-08-27T11:57:55Z 790.20 2014-08-27T11:57:56Z 790.40 2014-08-27T11:57:58Z 790.60 2014-08-27T11:57:58Z 790.60 2014-08-27T11:58:00Z 790.80 2014-08-27T11:58:00Z 790.80 2014-08-27T11:58:02Z 791.00 2014-08-27T11:58:03Z 794.00 2014-08-27T11:58:28Z 796.40 2014-08-27T11:58:57Z 799.40 2014-08-27T11:59:22Z 802.60 2014-08-27T11:59:36Z 805.60 2014-08-27T11:59:50Z 808.80 2014-08-27T12:00:12Z 811.00 2014-08-27T12:00:23Z 811.00 2014-08-27T12:00:24Z 811.20 2014-08-27T12:00:26Z 811.40 2014-08-27T12:00:26Z 811.40 2014-08-27T12:00:28Z 811.80 2014-08-27T12:00:30Z 812.60 2014-08-27T12:00:38Z 815.60 2014-08-27T12:01:03Z 818.60 2014-08-27T12:01:24Z 821.80 2014-08-27T12:01:39Z 824.80 2014-08-27T12:01:57Z 828.00 2014-08-27T12:02:14Z 831.20 2014-08-27T12:02:32Z 832.20 2014-08-27T12:02:37Z 832.40 2014-08-27T12:02:39Z 832.60 2014-08-27T12:02:40Z 832.80 2014-08-27T12:02:40Z 833.00 2014-08-27T12:02:42Z 836.00 2014-08-27T12:02:58Z 839.20 2014-08-27T12:03:17Z 842.00 2014-08-27T12:03:34Z 845.20 2014-08-27T12:03:55Z 848.20 2014-08-27T12:04:20Z 851.00 2014-08-27T12:04:51Z 854.00 2014-08-27T12:05:14Z 857.20 2014-08-27T12:05:42Z 858.40 2014-08-27T12:06:02Z 858.40 2014-08-27T12:06:04Z 858.60 2014-08-27T12:06:04Z 858.60 2014-08-27T12:06:06Z 858.80 2014-08-27T12:06:06Z 858.80 2014-08-27T12:06:08Z 859.00 2014-08-27T12:06:09Z 860.40 2014-08-27T12:06:18Z 860.80 2014-08-27T12:06:18Z 861.00 2014-08-27T12:06:20Z 861.20 2014-08-27T12:06:20Z 861.60 2014-08-27T12:06:22Z 861.80 2014-08-27T12:06:23Z 862.00 2014-08-27T12:06:23Z 862.20 2014-08-27T12:06:25Z 862.20 2014-08-27T12:06:25Z 862.40 2014-08-27T12:06:27Z 862.60 2014-08-27T12:06:27Z 863.00 2014-08-27T12:06:30Z 863.20 2014-08-27T12:06:30Z 863.40 2014-08-27T12:06:32Z 863.60 2014-08-27T12:06:32Z 863.80 2014-08-27T12:06:34Z 864.40 2014-08-27T12:06:37Z 867.60 2014-08-27T12:06:53Z 870.60 2014-08-27T12:07:12Z 872.20 2014-08-27T12:07:23Z 872.40 2014-08-27T12:07:24Z 872.60 2014-08-27T12:07:24Z 873.60 2014-08-27T12:07:31Z 873.80 2014-08-27T12:07:31Z 873.80 2014-08-27T12:07:33Z 875.00 2014-08-27T12:07:38Z 875.20 2014-08-27T12:07:40Z 875.60 2014-08-27T12:07:42Z 875.80 2014-08-27T12:07:43Z 876.00 2014-08-27T12:07:45Z 876.00 2014-08-27T12:07:45Z 876.20 2014-08-27T12:07:47Z 876.40 2014-08-27T12:07:47Z 876.60 2014-08-27T12:07:49Z 876.80 2014-08-27T12:07:49Z 876.80 2014-08-27T12:07:50Z 877.00 2014-08-27T12:07:52Z 879.40 2014-08-27T12:08:06Z 879.60 2014-08-27T12:08:06Z 879.80 2014-08-27T12:08:08Z 880.00 2014-08-27T12:08:08Z 880.20 2014-08-27T12:08:10Z 880.80 2014-08-27T12:08:13Z 881.00 2014-08-27T12:08:13Z 881.20 2014-08-27T12:08:15Z 882.00 2014-08-27T12:08:18Z 882.20 2014-08-27T12:08:18Z 882.40 2014-08-27T12:08:20Z 884.00 2014-08-27T12:08:27Z 884.40 2014-08-27T12:08:29Z 887.40 2014-08-27T12:08:43Z 888.80 2014-08-27T12:08:51Z 889.00 2014-08-27T12:08:53Z 889.40 2014-08-27T12:08:53Z 889.60 2014-08-27T12:08:55Z 889.80 2014-08-27T12:08:55Z 891.60 2014-08-27T12:09:05Z 892.00 2014-08-27T12:09:07Z 892.20 2014-08-27T12:09:09Z 892.40 2014-08-27T12:09:09Z 892.80 2014-08-27T12:09:11Z 893.00 2014-08-27T12:09:12Z 894.20 2014-08-27T12:09:16Z 894.40 2014-08-27T12:09:18Z 897.00 2014-08-27T12:09:28Z 897.00 2014-08-27T12:09:30Z 900.20 2014-08-27T12:09:45Z 902.20 2014-08-27T12:09:56Z 902.20 2014-08-27T12:09:58Z 903.40 2014-08-27T12:10:05Z 904.20 2014-08-27T12:10:10Z 904.40 2014-08-27T12:10:10Z 904.40 2014-08-27T12:10:12Z 904.60 2014-08-27T12:10:13Z 904.80 2014-08-27T12:10:13Z 906.00 2014-08-27T12:10:22Z 909.00 2014-08-27T12:10:43Z 912.20 2014-08-27T12:11:00Z 914.60 2014-08-27T12:11:14Z 916.40 2014-08-27T12:11:30Z 918.60 2014-08-27T12:11:44Z 920.60 2014-08-27T12:11:56Z 920.80 2014-08-27T12:11:56Z 921.00 2014-08-27T12:11:58Z 921.20 2014-08-27T12:11:58Z 921.40 2014-08-27T12:12:00Z 921.60 2014-08-27T12:12:01Z 921.80 2014-08-27T12:12:01Z 922.00 2014-08-27T12:12:03Z 925.20 2014-08-27T12:12:19Z 927.20 2014-08-27T12:12:29Z 927.40 2014-08-27T12:12:29Z 927.60 2014-08-27T12:12:31Z 927.80 2014-08-27T12:12:31Z 928.00 2014-08-27T12:12:33Z 928.20 2014-08-27T12:12:34Z 928.40 2014-08-27T12:12:34Z 928.60 2014-08-27T12:12:36Z 928.80 2014-08-27T12:12:36Z 932.00 2014-08-27T12:12:52Z 935.00 2014-08-27T12:13:11Z 938.20 2014-08-27T12:13:30Z 941.20 2014-08-27T12:13:49Z 944.20 2014-08-27T12:14:10Z 947.40 2014-08-27T12:14:29Z 950.40 2014-08-27T12:14:45Z 953.60 2014-08-27T12:15:04Z 956.60 2014-08-27T12:15:20Z 959.60 2014-08-27T12:15:37Z 962.80 2014-08-27T12:15:53Z 964.20 2014-08-27T12:16:02Z 965.60 2014-08-27T12:16:10Z 965.80 2014-08-27T12:16:12Z 968.80 2014-08-27T12:16:29Z 972.00 2014-08-27T12:16:49Z 974.00 2014-08-27T12:17:01Z 974.40 2014-08-27T12:17:04Z 974.60 2014-08-27T12:17:06Z 977.60 2014-08-27T12:17:22Z 980.60 2014-08-27T12:17:39Z 983.80 2014-08-27T12:17:58Z 987.00 2014-08-27T12:18:16Z 987.80 2014-08-27T12:18:21Z 990.80 2014-08-27T12:18:40Z 993.80 2014-08-27T12:18:59Z 994.00 2014-08-27T12:19:01Z 994.20 2014-08-27T12:19:01Z 997.20 2014-08-27T12:19:20Z 1000.00 2014-08-27T12:19:32Z 1000.20 2014-08-27T12:19:34Z 1000.40 2014-08-27T12:19:34Z 1000.60 2014-08-27T12:19:36Z 1000.80 2014-08-27T12:19:36Z 1001.00 2014-08-27T12:19:38Z 1001.20 2014-08-27T12:19:39Z 1001.60 2014-08-27T12:19:39Z 1001.80 2014-08-27T12:19:41Z 1002.00 2014-08-27T12:19:41Z 1002.20 2014-08-27T12:19:43Z 1005.40 2014-08-27T12:19:55Z 1005.80 2014-08-27T12:19:59Z 1007.60 2014-08-27T12:20:07Z 1007.80 2014-08-27T12:20:07Z 1008.00 2014-08-27T12:20:09Z 1008.20 2014-08-27T12:20:09Z 1008.40 2014-08-27T12:20:11Z 1008.60 2014-08-27T12:20:11Z 1008.80 2014-08-27T12:20:12Z 1011.00 2014-08-27T12:20:21Z 1011.20 2014-08-27T12:20:23Z 1011.40 2014-08-27T12:20:23Z 1011.60 2014-08-27T12:20:25Z 1012.00 2014-08-27T12:20:25Z 1012.20 2014-08-27T12:20:26Z 1014.00 2014-08-27T12:20:35Z 1014.20 2014-08-27T12:20:35Z 1014.40 2014-08-27T12:20:37Z 1014.60 2014-08-27T12:20:37Z 1014.60 2014-08-27T12:20:39Z 1014.80 2014-08-27T12:20:40Z 1015.00 2014-08-27T12:20:40Z 1015.20 2014-08-27T12:20:42Z 1015.40 2014-08-27T12:20:42Z 1015.60 2014-08-27T12:20:44Z 1015.80 2014-08-27T12:20:44Z 1019.00 2014-08-27T12:21:00Z 1019.20 2014-08-27T12:21:01Z 1019.20 2014-08-27T12:21:01Z 1019.60 2014-08-27T12:21:03Z 1019.80 2014-08-27T12:21:03Z 1020.00 2014-08-27T12:21:05Z 1020.40 2014-08-27T12:21:05Z 1021.20 2014-08-27T12:21:10Z 1021.40 2014-08-27T12:21:10Z 1021.60 2014-08-27T12:21:12Z 1021.80 2014-08-27T12:21:12Z 1022.00 2014-08-27T12:21:13Z 1022.20 2014-08-27T12:21:15Z 1022.40 2014-08-27T12:21:15Z 1022.80 2014-08-27T12:21:17Z 1023.60 2014-08-27T12:21:20Z 1023.80 2014-08-27T12:21:22Z 1024.20 2014-08-27T12:21:22Z 1024.60 2014-08-27T12:21:24Z 1024.80 2014-08-27T12:21:26Z 1027.60 2014-08-27T12:21:36Z 1028.20 2014-08-27T12:21:38Z 1028.40 2014-08-27T12:21:40Z 1028.60 2014-08-27T12:21:41Z 1029.00 2014-08-27T12:21:41Z 1029.20 2014-08-27T12:21:43Z 1031.60 2014-08-27T12:21:52Z 1031.80 2014-08-27T12:21:52Z 1032.00 2014-08-27T12:21:54Z 1032.80 2014-08-27T12:21:59Z 1033.00 2014-08-27T12:21:59Z 1033.40 2014-08-27T12:22:02Z 1033.60 2014-08-27T12:22:02Z 1033.80 2014-08-27T12:22:04Z 1034.20 2014-08-27T12:22:04Z 1034.40 2014-08-27T12:22:06Z 1036.00 2014-08-27T12:22:13Z 1039.20 2014-08-27T12:22:28Z 1041.80 2014-08-27T12:22:41Z 1042.00 2014-08-27T12:22:42Z 1042.20 2014-08-27T12:22:42Z 1043.20 2014-08-27T12:22:48Z 1043.60 2014-08-27T12:22:49Z 1045.80 2014-08-27T12:23:00Z 1046.20 2014-08-27T12:23:00Z 1049.00 2014-08-27T12:23:14Z 1049.20 2014-08-27T12:23:15Z 1049.40 2014-08-27T12:23:15Z 1051.00 2014-08-27T12:23:24Z 1051.40 2014-08-27T12:23:26Z 1051.60 2014-08-27T12:23:26Z 1051.80 2014-08-27T12:23:28Z 1052.00 2014-08-27T12:23:29Z 1052.20 2014-08-27T12:23:29Z 1052.40 2014-08-27T12:23:31Z 1052.60 2014-08-27T12:23:31Z 1052.80 2014-08-27T12:23:33Z 1053.00 2014-08-27T12:23:33Z 1056.00 2014-08-27T12:23:50Z 1058.60 2014-08-27T12:24:02Z 1062.00 2014-08-27T12:24:16Z 1065.00 2014-08-27T12:24:30Z 1068.00 2014-08-27T12:24:46Z 1071.20 2014-08-27T12:25:02Z 1071.40 2014-08-27T12:25:03Z 1074.40 2014-08-27T12:25:17Z 1077.60 2014-08-27T12:25:31Z 1080.60 2014-08-27T12:25:45Z 1083.80 2014-08-27T12:26:01Z 1086.40 2014-08-27T12:26:15Z 1088.80 2014-08-27T12:26:25Z 1089.00 2014-08-27T12:26:27Z 1089.40 2014-08-27T12:26:27Z 1090.00 2014-08-27T12:26:29Z 1090.00 2014-08-27T12:26:30Z 1090.40 2014-08-27T12:26:32Z 1090.60 2014-08-27T12:26:32Z 1090.80 2014-08-27T12:26:34Z 1091.40 2014-08-27T12:26:37Z 1091.60 2014-08-27T12:26:39Z 1091.80 2014-08-27T12:26:39Z 1091.80 2014-08-27T12:26:41Z 1092.00 2014-08-27T12:26:41Z 1092.20 2014-08-27T12:26:43Z 1092.40 2014-08-27T12:26:43Z 1092.60 2014-08-27T12:26:44Z 1092.80 2014-08-27T12:26:46Z 1095.80 2014-08-27T12:27:02Z 1097.40 2014-08-27T12:27:11Z 1097.60 2014-08-27T12:27:12Z 1097.80 2014-08-27T12:27:12Z 1098.00 2014-08-27T12:27:14Z 1098.20 2014-08-27T12:27:14Z 1101.00 2014-08-27T12:27:30Z 1101.00 2014-08-27T12:27:30Z 1101.20 2014-08-27T12:27:31Z 1101.60 2014-08-27T12:27:33Z 1101.80 2014-08-27T12:27:33Z 1102.00 2014-08-27T12:27:35Z 1102.20 2014-08-27T12:27:35Z 1102.20 2014-08-27T12:27:37Z 1102.40 2014-08-27T12:27:37Z 1104.60 2014-08-27T12:27:49Z 1104.80 2014-08-27T12:27:51Z 1105.00 2014-08-27T12:27:52Z 1105.20 2014-08-27T12:27:52Z 1105.40 2014-08-27T12:27:54Z 1105.60 2014-08-27T12:27:54Z 1105.60 2014-08-27T12:27:56Z 1105.80 2014-08-27T12:27:56Z 1106.00 2014-08-27T12:27:58Z 1106.20 2014-08-27T12:27:59Z 1106.40 2014-08-27T12:27:59Z 1107.00 2014-08-27T12:28:03Z 1107.20 2014-08-27T12:28:03Z 1107.40 2014-08-27T12:28:05Z 1107.60 2014-08-27T12:28:06Z 1110.60 2014-08-27T12:28:22Z 1113.60 2014-08-27T12:28:39Z 1115.00 2014-08-27T12:28:46Z 1115.40 2014-08-27T12:28:48Z 1116.20 2014-08-27T12:28:53Z 1116.60 2014-08-27T12:28:53Z 1118.80 2014-08-27T12:29:07Z 1119.00 2014-08-27T12:29:09Z 1122.20 2014-08-27T12:29:25Z 1125.20 2014-08-27T12:29:42Z 1128.20 2014-08-27T12:30:01Z 1131.40 2014-08-27T12:30:19Z 1134.40 2014-08-27T12:30:38Z 1137.00 2014-08-27T12:31:04Z 1138.80 2014-08-27T12:31:23Z 1140.80 2014-08-27T12:31:44Z 1143.60 2014-08-27T12:32:08Z 1146.00 2014-08-27T12:32:29Z 1149.00 2014-08-27T12:32:50Z 1152.20 2014-08-27T12:33:06Z 1155.20 2014-08-27T12:33:25Z 1156.20 2014-08-27T12:33:32Z 1156.40 2014-08-27T12:33:34Z 1156.60 2014-08-27T12:33:34Z 1156.60 2014-08-27T12:33:36Z 1156.80 2014-08-27T12:33:37Z 1157.00 2014-08-27T12:33:37Z 1157.20 2014-08-27T12:33:39Z 1157.20 2014-08-27T12:33:39Z 1157.40 2014-08-27T12:33:41Z 1157.60 2014-08-27T12:33:41Z 1157.60 2014-08-27T12:33:42Z 1157.80 2014-08-27T12:33:44Z 1160.80 2014-08-27T12:34:05Z 1163.80 2014-08-27T12:34:30Z 1165.20 2014-08-27T12:35:04Z 1166.40 2014-08-27T12:40:16Z 1166.40 2014-08-27T12:40:16Z 1166.40 2014-08-27T12:40:18Z 1169.40 2014-08-27T12:40:48Z 1170.20 2014-08-27T12:40:58Z 1170.40 2014-08-27T12:41:00Z 1173.00 2014-08-27T12:41:35Z 1174.60 2014-08-27T12:41:52Z 1177.80 2014-08-27T12:42:04Z 1181.00 2014-08-27T12:42:23Z 1184.00 2014-08-27T12:42:44Z 1187.20 2014-08-27T12:43:05Z 1190.20 2014-08-27T12:43:28Z 1193.20 2014-08-27T12:43:50Z 1196.40 2014-08-27T12:44:13Z 1199.60 2014-08-27T12:44:32Z 1202.60 2014-08-27T12:44:48Z 1205.60 2014-08-27T12:45:05Z 1208.60 2014-08-27T12:45:26Z 1208.80 2014-08-27T12:45:26Z 1208.80 2014-08-27T12:45:28Z 1209.00 2014-08-27T12:45:28Z 1209.20 2014-08-27T12:45:30Z 1212.20 2014-08-27T12:45:47Z 1215.20 2014-08-27T12:46:03Z 1217.00 2014-08-27T12:46:13Z 1217.20 2014-08-27T12:46:15Z 1220.20 2014-08-27T12:46:32Z 1223.20 2014-08-27T12:46:53Z 1225.60 2014-08-27T12:47:11Z 1225.60 2014-08-27T12:47:12Z 1228.80 2014-08-27T12:47:33Z 1231.80 2014-08-27T12:47:54Z 1231.80 2014-08-27T12:47:56Z 1232.00 2014-08-27T12:47:56Z 1232.40 2014-08-27T12:47:58Z 1232.60 2014-08-27T12:47:58Z 1232.80 2014-08-27T12:47:59Z 1232.80 2014-08-27T12:48:01Z 1233.00 2014-08-27T12:48:01Z 1233.20 2014-08-27T12:48:03Z 1233.20 2014-08-27T12:48:03Z 1233.40 2014-08-27T12:48:05Z 1233.60 2014-08-27T12:48:05Z 1233.80 2014-08-27T12:48:06Z 1233.80 2014-08-27T12:48:08Z 1234.00 2014-08-27T12:48:08Z 1234.20 2014-08-27T12:48:10Z 1234.40 2014-08-27T12:48:10Z 1234.60 2014-08-27T12:48:12Z 1234.60 2014-08-27T12:48:12Z 1234.80 2014-08-27T12:48:13Z 1234.80 2014-08-27T12:48:15Z 1235.00 2014-08-27T12:48:15Z 1235.20 2014-08-27T12:48:17Z 1235.20 2014-08-27T12:48:17Z 1235.40 2014-08-27T12:48:19Z 1235.40 2014-08-27T12:48:19Z 1235.60 2014-08-27T12:48:20Z 1235.60 2014-08-27T12:48:22Z 1235.80 2014-08-27T12:48:22Z 1235.80 2014-08-27T12:48:24Z 1235.80 2014-08-27T12:48:24Z 1236.00 2014-08-27T12:48:26Z 1236.20 2014-08-27T12:48:27Z 1236.40 2014-08-27T12:48:27Z 1236.40 2014-08-27T12:48:29Z 1236.60 2014-08-27T12:48:29Z 1236.60 2014-08-27T12:48:31Z 1236.80 2014-08-27T12:48:31Z 1237.00 2014-08-27T12:48:33Z 1237.20 2014-08-27T12:48:34Z 1237.20 2014-08-27T12:48:34Z 1237.20 2014-08-27T12:48:36Z 1237.40 2014-08-27T12:48:36Z 1237.40 2014-08-27T12:48:38Z 1237.60 2014-08-27T12:48:38Z 1237.80 2014-08-27T12:48:40Z 1238.00 2014-08-27T12:48:41Z 1238.00 2014-08-27T12:48:41Z 1238.20 2014-08-27T12:48:43Z 1238.20 2014-08-27T12:48:43Z 1238.20 2014-08-27T12:48:45Z 1238.40 2014-08-27T12:48:45Z 1238.40 2014-08-27T12:48:47Z 1238.60 2014-08-27T12:48:48Z 1238.60 2014-08-27T12:48:48Z 1238.80 2014-08-27T12:48:50Z 1238.80 2014-08-27T12:48:50Z 1238.80 2014-08-27T12:48:52Z 1239.00 2014-08-27T12:48:52Z 1239.20 2014-08-27T12:48:53Z 1239.40 2014-08-27T12:48:55Z 1239.60 2014-08-27T12:48:55Z 1239.80 2014-08-27T12:48:57Z 1240.00 2014-08-27T12:48:57Z 1240.20 2014-08-27T12:48:59Z 1240.20 2014-08-27T12:48:59Z 1240.40 2014-08-27T12:49:00Z 1240.40 2014-08-27T12:49:02Z 1240.60 2014-08-27T12:49:02Z 1241.00 2014-08-27T12:49:04Z 1241.20 2014-08-27T12:49:04Z 1241.20 2014-08-27T12:49:06Z 1241.40 2014-08-27T12:49:06Z 1241.40 2014-08-27T12:49:07Z 1241.60 2014-08-27T12:49:09Z 1241.80 2014-08-27T12:49:09Z 1241.80 2014-08-27T12:49:11Z 1242.00 2014-08-27T12:49:11Z 1242.00 2014-08-27T12:49:13Z 1242.20 2014-08-27T12:49:13Z 1242.20 2014-08-27T12:49:14Z 1242.40 2014-08-27T12:49:16Z 1242.60 2014-08-27T12:49:16Z 1242.80 2014-08-27T12:49:18Z 1242.80 2014-08-27T12:49:18Z 1243.00 2014-08-27T12:49:20Z 1243.20 2014-08-27T12:49:21Z 1243.40 2014-08-27T12:49:21Z 1243.40 2014-08-27T12:49:23Z 1243.60 2014-08-27T12:49:23Z 1243.80 2014-08-27T12:49:25Z 1244.00 2014-08-27T12:49:25Z 1244.00 2014-08-27T12:49:27Z 1244.20 2014-08-27T12:49:28Z 1244.40 2014-08-27T12:49:28Z 1244.60 2014-08-27T12:49:30Z 1244.80 2014-08-27T12:49:30Z 1245.00 2014-08-27T12:49:32Z 1245.40 2014-08-27T12:49:32Z 1245.60 2014-08-27T12:49:34Z 1245.60 2014-08-27T12:49:35Z 1245.80 2014-08-27T12:49:35Z 1246.00 2014-08-27T12:49:37Z 1246.20 2014-08-27T12:49:37Z 1246.20 2014-08-27T12:49:39Z 1246.20 2014-08-27T12:49:39Z 1246.40 2014-08-27T12:49:41Z 1246.60 2014-08-27T12:49:42Z 1246.60 2014-08-27T12:49:42Z 1246.80 2014-08-27T12:49:44Z 1247.00 2014-08-27T12:49:44Z 1247.00 2014-08-27T12:49:46Z 1247.20 2014-08-27T12:49:46Z 1247.40 2014-08-27T12:49:47Z 1247.60 2014-08-27T12:49:49Z 1247.60 2014-08-27T12:49:49Z 1247.80 2014-08-27T12:49:51Z 1248.00 2014-08-27T12:49:51Z 1248.00 2014-08-27T12:49:53Z 1248.20 2014-08-27T12:49:53Z 1248.40 2014-08-27T12:49:54Z 1248.60 2014-08-27T12:49:56Z 1248.80 2014-08-27T12:49:56Z 1248.80 2014-08-27T12:49:58Z 1249.00 2014-08-27T12:49:58Z 1249.20 2014-08-27T12:50:00Z 1249.40 2014-08-27T12:50:00Z 1249.60 2014-08-27T12:50:01Z 1249.60 2014-08-27T12:50:03Z 1249.80 2014-08-27T12:50:03Z 1250.00 2014-08-27T12:50:05Z 1250.00 2014-08-27T12:50:05Z 1250.20 2014-08-27T12:50:07Z 1250.40 2014-08-27T12:50:07Z 1250.60 2014-08-27T12:50:08Z 1250.60 2014-08-27T12:50:10Z 1250.60 2014-08-27T12:50:10Z 1250.80 2014-08-27T12:50:12Z 1251.00 2014-08-27T12:50:12Z 1251.00 2014-08-27T12:50:14Z 1251.20 2014-08-27T12:50:15Z 1251.40 2014-08-27T12:50:15Z 1251.40 2014-08-27T12:50:17Z 1251.60 2014-08-27T12:50:17Z 1251.80 2014-08-27T12:50:19Z 1251.80 2014-08-27T12:50:19Z 1252.00 2014-08-27T12:50:21Z 1252.20 2014-08-27T12:50:22Z 1252.40 2014-08-27T12:50:22Z 1252.60 2014-08-27T12:50:24Z 1252.80 2014-08-27T12:50:24Z 1253.00 2014-08-27T12:50:26Z 1253.20 2014-08-27T12:50:26Z 1253.40 2014-08-27T12:50:28Z 1253.60 2014-08-27T12:50:29Z 1253.80 2014-08-27T12:50:29Z 1254.20 2014-08-27T12:50:31Z 1254.40 2014-08-27T12:50:31Z 1254.60 2014-08-27T12:50:33Z 1254.80 2014-08-27T12:50:33Z 1255.00 2014-08-27T12:50:35Z 1255.20 2014-08-27T12:50:36Z 1255.40 2014-08-27T12:50:36Z 1255.60 2014-08-27T12:50:38Z 1255.80 2014-08-27T12:50:38Z 1256.00 2014-08-27T12:50:40Z 1256.20 2014-08-27T12:50:40Z 1256.40 2014-08-27T12:50:42Z 1256.60 2014-08-27T12:50:43Z 1256.80 2014-08-27T12:50:43Z 1257.00 2014-08-27T12:50:45Z 1257.00 2014-08-27T12:50:45Z 1257.20 2014-08-27T12:50:47Z 1257.60 2014-08-27T12:50:47Z 1257.80 2014-08-27T12:50:48Z 1257.80 2014-08-27T12:50:50Z 1258.00 2014-08-27T12:50:50Z 1258.20 2014-08-27T12:50:52Z 1258.20 2014-08-27T12:50:52Z 1258.40 2014-08-27T12:50:54Z 1258.60 2014-08-27T12:50:54Z 1258.80 2014-08-27T12:50:55Z 1258.80 2014-08-27T12:50:57Z 1259.00 2014-08-27T12:50:57Z 1259.20 2014-08-27T12:50:59Z 1259.20 2014-08-27T12:50:59Z 1259.40 2014-08-27T12:51:01Z 1259.60 2014-08-27T12:51:01Z 1259.60 2014-08-27T12:51:02Z 1259.80 2014-08-27T12:51:04Z 1260.00 2014-08-27T12:51:04Z 1260.20 2014-08-27T12:51:06Z 1260.40 2014-08-27T12:51:06Z 1260.40 2014-08-27T12:51:08Z 1260.60 2014-08-27T12:51:09Z 1260.80 2014-08-27T12:51:09Z 1260.80 2014-08-27T12:51:11Z 1261.00 2014-08-27T12:51:11Z 1261.00 2014-08-27T12:51:13Z 1261.20 2014-08-27T12:51:13Z 1261.20 2014-08-27T12:51:15Z 1261.40 2014-08-27T12:51:16Z 1261.60 2014-08-27T12:51:16Z 1261.80 2014-08-27T12:51:18Z 1261.80 2014-08-27T12:51:18Z 1262.00 2014-08-27T12:51:20Z 1262.20 2014-08-27T12:51:20Z 1262.40 2014-08-27T12:51:22Z 1262.40 2014-08-27T12:51:23Z 1262.60 2014-08-27T12:51:23Z 1262.80 2014-08-27T12:51:25Z 1262.80 2014-08-27T12:51:25Z 1262.80 2014-08-27T12:51:27Z 1262.80 2014-08-27T12:51:27Z 1263.00 2014-08-27T12:51:29Z 1263.00 2014-08-27T12:51:30Z 1263.20 2014-08-27T12:51:30Z 1263.40 2014-08-27T12:51:32Z 1263.40 2014-08-27T12:51:32Z 1263.40 2014-08-27T12:51:34Z 1263.40 2014-08-27T12:51:34Z 1263.40 2014-08-27T12:51:36Z 1263.40 2014-08-27T12:51:37Z 1263.60 2014-08-27T12:51:37Z 1263.60 2014-08-27T12:51:39Z 1263.80 2014-08-27T12:51:39Z 1263.80 2014-08-27T12:51:41Z 1264.00 2014-08-27T12:51:41Z 1264.00 2014-08-27T12:51:42Z 1264.00 2014-08-27T12:51:44Z 1264.00 2014-08-27T12:51:44Z 1264.00 2014-08-27T12:51:46Z 1264.00 2014-08-27T12:51:48Z 1264.00 2014-08-27T12:51:49Z 1264.00 2014-08-27T12:51:51Z 1263.80 2014-08-27T12:51:51Z 1263.80 2014-08-27T12:51:53Z 1263.80 2014-08-27T12:51:53Z 1263.60 2014-08-27T12:51:55Z 1263.60 2014-08-27T12:51:55Z 1263.60 2014-08-27T12:51:56Z 1263.60 2014-08-27T12:51:58Z 1263.60 2014-08-27T12:51:58Z 1263.60 2014-08-27T12:52:00Z 1263.60 2014-08-27T12:52:00Z 1263.60 2014-08-27T12:52:02Z 1263.60 2014-08-27T12:52:03Z 1263.60 2014-08-27T12:52:03Z 1263.60 2014-08-27T12:52:05Z 1263.60 2014-08-27T12:52:05Z 1263.60 2014-08-27T12:52:07Z 1263.60 2014-08-27T12:52:07Z 1263.60 2014-08-27T12:52:09Z 1263.60 2014-08-27T12:52:10Z 1263.60 2014-08-27T12:52:10Z 1263.60 2014-08-27T12:52:12Z 1263.40 2014-08-27T12:52:12Z 1263.40 2014-08-27T12:52:14Z 1263.40 2014-08-27T12:52:14Z 1263.40 2014-08-27T12:52:16Z 1263.40 2014-08-27T12:52:17Z 1263.40 2014-08-27T12:52:17Z 1263.60 2014-08-27T12:52:19Z 1263.60 2014-08-27T12:52:19Z 1263.60 2014-08-27T12:52:21Z 1263.60 2014-08-27T12:52:21Z 1263.60 2014-08-27T12:52:23Z 1263.60 2014-08-27T12:52:24Z 1263.60 2014-08-27T12:52:24Z 1263.60 2014-08-27T12:52:26Z 1263.40 2014-08-27T12:52:26Z 1263.40 2014-08-27T12:52:28Z 1263.40 2014-08-27T12:52:28Z 1263.40 2014-08-27T12:52:30Z 1263.40 2014-08-27T12:52:31Z 1263.40 2014-08-27T12:52:31Z 1263.40 2014-08-27T12:52:33Z 1263.40 2014-08-27T12:52:33Z 1263.40 2014-08-27T12:52:35Z 1263.40 2014-08-27T12:52:35Z 1263.40 2014-08-27T12:52:36Z 1263.40 2014-08-27T12:52:38Z 1263.40 2014-08-27T12:52:38Z 1263.40 2014-08-27T12:52:40Z 1263.40 2014-08-27T12:52:40Z 1263.60 2014-08-27T12:52:42Z 1263.60 2014-08-27T12:52:42Z 1263.60 2014-08-27T12:52:43Z 1263.60 2014-08-27T12:52:45Z 1263.60 2014-08-27T12:52:45Z 1263.60 2014-08-27T12:52:47Z 1263.60 2014-08-27T12:52:47Z 1263.60 2014-08-27T12:52:49Z 1263.60 2014-08-27T12:52:49Z 1263.60 2014-08-27T12:52:50Z 1263.60 2014-08-27T12:52:52Z 1263.60 2014-08-27T12:52:52Z 1263.60 2014-08-27T12:52:54Z 1263.60 2014-08-27T12:52:54Z 1263.60 2014-08-27T12:52:56Z 1263.60 2014-08-27T12:52:57Z 1263.60 2014-08-27T12:52:57Z 1263.60 2014-08-27T12:52:59Z 1263.60 2014-08-27T12:52:59Z 1263.60 2014-08-27T12:53:01Z 1263.60 2014-08-27T12:53:01Z 1263.60 2014-08-27T12:53:03Z 1263.40 2014-08-27T12:53:04Z 1263.60 2014-08-27T12:53:04Z 1263.60 2014-08-27T12:53:06Z 1263.60 2014-08-27T12:53:06Z 1263.60 2014-08-27T12:53:08Z 1263.60 2014-08-27T12:53:08Z 1263.60 2014-08-27T12:53:10Z 1263.60 2014-08-27T12:53:11Z 1263.40 2014-08-27T12:53:11Z 1263.40 2014-08-27T12:53:13Z 1263.40 2014-08-27T12:53:13Z 1263.60 2014-08-27T12:53:15Z 1263.60 2014-08-27T12:53:15Z 1263.60 2014-08-27T12:53:17Z 1263.60 2014-08-27T12:53:18Z 1263.60 2014-08-27T12:53:18Z 1263.60 2014-08-27T12:53:20Z 1263.60 2014-08-27T12:53:20Z 1263.60 2014-08-27T12:53:22Z 1263.60 2014-08-27T12:53:22Z 1263.60 2014-08-27T12:53:24Z 1263.60 2014-08-27T12:53:25Z 1263.60 2014-08-27T12:53:25Z 1263.60 2014-08-27T12:53:27Z 1263.60 2014-08-27T12:53:27Z 1263.60 2014-08-27T12:53:29Z 1263.60 2014-08-27T12:53:29Z 1263.60 2014-08-27T12:53:30Z 1263.60 2014-08-27T12:53:32Z 1263.60 2014-08-27T12:53:32Z 1263.60 2014-08-27T12:53:34Z 1263.60 2014-08-27T12:53:34Z 1263.60 2014-08-27T12:53:36Z 1263.60 2014-08-27T12:53:36Z 1263.40 2014-08-27T12:53:37Z 1263.40 2014-08-27T12:53:39Z 1263.60 2014-08-27T12:53:39Z 1263.60 2014-08-27T12:53:41Z 1263.60 2014-08-27T12:53:41Z 1263.60 2014-08-27T12:53:43Z 1263.40 2014-08-27T12:53:43Z 1263.60 2014-08-27T12:53:44Z 1263.60 2014-08-27T12:53:46Z 1263.60 2014-08-27T12:53:46Z 1263.60 2014-08-27T12:53:48Z 1263.60 2014-08-27T12:53:48Z 1263.40 2014-08-27T12:53:50Z 1263.40 2014-08-27T12:53:51Z 1263.60 2014-08-27T12:53:51Z 1263.60 2014-08-27T12:53:53Z 1263.60 2014-08-27T12:53:53Z 1263.60 2014-08-27T12:53:55Z 1263.60 2014-08-27T12:53:55Z 1263.60 2014-08-27T12:53:57Z 1263.60 2014-08-27T12:53:58Z 1263.60 2014-08-27T12:53:58Z 1263.60 2014-08-27T12:54:00Z 1263.60 2014-08-27T12:54:00Z 1263.60 2014-08-27T12:54:02Z 1263.60 2014-08-27T12:54:02Z 1263.60 2014-08-27T12:54:04Z 1263.60 2014-08-27T12:54:05Z 1263.40 2014-08-27T12:54:05Z 1263.40 2014-08-27T12:54:07Z 1263.60 2014-08-27T12:54:07Z 1263.60 2014-08-27T12:54:09Z 1263.60 2014-08-27T12:54:09Z 1263.60 2014-08-27T12:54:11Z 1263.60 2014-08-27T12:54:12Z 1263.60 2014-08-27T12:54:12Z 1263.60 2014-08-27T12:54:14Z 1263.60 2014-08-27T12:54:14Z 1263.60 2014-08-27T12:54:16Z 1263.80 2014-08-27T12:54:18Z 1264.00 2014-08-27T12:54:19Z 1264.00 2014-08-27T12:54:21Z 1264.00 2014-08-27T12:54:21Z 1264.00 2014-08-27T12:54:23Z 1263.80 2014-08-27T12:54:23Z 1263.80 2014-08-27T12:54:24Z 1263.80 2014-08-27T12:54:26Z 1263.80 2014-08-27T12:54:26Z 1263.80 2014-08-27T12:54:28Z 1263.80 2014-08-27T12:54:28Z 1263.80 2014-08-27T12:54:30Z 1263.80 2014-08-27T12:54:30Z 1263.80 2014-08-27T12:54:31Z 1264.00 2014-08-27T12:54:33Z 1264.00 2014-08-27T12:54:33Z 1264.00 2014-08-27T12:54:35Z 1264.20 2014-08-27T12:54:35Z 1264.40 2014-08-27T12:54:37Z 1264.40 2014-08-27T12:54:37Z 1264.60 2014-08-27T12:54:38Z 1264.80 2014-08-27T12:54:40Z 1264.80 2014-08-27T12:54:40Z 1265.00 2014-08-27T12:54:42Z 1265.00 2014-08-27T12:54:42Z 1265.00 2014-08-27T12:54:44Z 1265.20 2014-08-27T12:54:45Z 1265.40 2014-08-27T12:54:45Z 1265.40 2014-08-27T12:54:47Z 1265.60 2014-08-27T12:54:47Z 1265.80 2014-08-27T12:54:49Z 1266.00 2014-08-27T12:54:49Z 1266.20 2014-08-27T12:54:51Z 1266.20 2014-08-27T12:54:52Z 1266.40 2014-08-27T12:54:52Z 1266.40 2014-08-27T12:54:54Z 1266.60 2014-08-27T12:54:54Z 1266.80 2014-08-27T12:54:56Z 1266.80 2014-08-27T12:54:56Z 1267.00 2014-08-27T12:54:58Z 1267.00 2014-08-27T12:54:59Z 1267.20 2014-08-27T12:54:59Z 1267.40 2014-08-27T12:55:01Z 1267.60 2014-08-27T12:55:01Z 1267.60 2014-08-27T12:55:03Z 1267.80 2014-08-27T12:55:03Z 1268.00 2014-08-27T12:55:05Z 1268.00 2014-08-27T12:55:06Z 1268.00 2014-08-27T12:55:06Z 1268.20 2014-08-27T12:55:08Z 1268.40 2014-08-27T12:55:08Z 1268.60 2014-08-27T12:55:10Z 1268.80 2014-08-27T12:55:10Z 1269.00 2014-08-27T12:55:12Z 1269.20 2014-08-27T12:55:13Z 1269.40 2014-08-27T12:55:13Z 1269.60 2014-08-27T12:55:15Z 1269.60 2014-08-27T12:55:15Z 1269.60 2014-08-27T12:55:17Z 1269.80 2014-08-27T12:55:17Z 1270.00 2014-08-27T12:55:18Z 1270.00 2014-08-27T12:55:20Z 1270.20 2014-08-27T12:55:20Z 1270.20 2014-08-27T12:55:22Z 1270.40 2014-08-27T12:55:22Z 1270.60 2014-08-27T12:55:24Z 1270.60 2014-08-27T12:55:24Z 1270.60 2014-08-27T12:55:25Z 1270.60 2014-08-27T12:55:27Z 1270.80 2014-08-27T12:55:27Z 1270.80 2014-08-27T12:55:29Z 1271.00 2014-08-27T12:55:29Z 1271.20 2014-08-27T12:55:31Z 1271.20 2014-08-27T12:55:31Z 1271.20 2014-08-27T12:55:32Z 1271.40 2014-08-27T12:55:34Z 1271.60 2014-08-27T12:55:34Z 1271.60 2014-08-27T12:55:36Z 1271.80 2014-08-27T12:55:36Z 1272.00 2014-08-27T12:55:38Z 1272.20 2014-08-27T12:55:39Z 1272.20 2014-08-27T12:55:39Z 1272.20 2014-08-27T12:55:41Z 1272.40 2014-08-27T12:55:41Z 1272.60 2014-08-27T12:55:43Z 1272.80 2014-08-27T12:55:43Z 1273.00 2014-08-27T12:55:45Z 1273.20 2014-08-27T12:55:46Z 1273.40 2014-08-27T12:55:46Z 1273.40 2014-08-27T12:55:48Z 1273.60 2014-08-27T12:55:48Z 1273.80 2014-08-27T12:55:50Z 1273.80 2014-08-27T12:55:50Z 1274.00 2014-08-27T12:55:52Z 1274.20 2014-08-27T12:55:53Z 1274.40 2014-08-27T12:55:53Z 1274.60 2014-08-27T12:55:55Z 1274.80 2014-08-27T12:55:55Z 1274.80 2014-08-27T12:55:57Z 1275.00 2014-08-27T12:55:57Z 1275.00 2014-08-27T12:55:59Z 1275.20 2014-08-27T12:56:00Z 1275.40 2014-08-27T12:56:00Z 1275.60 2014-08-27T12:56:02Z 1275.80 2014-08-27T12:56:02Z 1275.80 2014-08-27T12:56:04Z 1276.00 2014-08-27T12:56:04Z 1276.20 2014-08-27T12:56:06Z 1276.20 2014-08-27T12:56:07Z 1276.40 2014-08-27T12:56:07Z 1276.60 2014-08-27T12:56:09Z 1276.80 2014-08-27T12:56:09Z 1277.00 2014-08-27T12:56:11Z 1277.20 2014-08-27T12:56:11Z 1277.40 2014-08-27T12:56:12Z 1277.40 2014-08-27T12:56:14Z 1277.60 2014-08-27T12:56:14Z 1277.80 2014-08-27T12:56:16Z 1278.00 2014-08-27T12:56:16Z 1278.20 2014-08-27T12:56:18Z 1278.20 2014-08-27T12:56:18Z 1278.40 2014-08-27T12:56:19Z 1278.60 2014-08-27T12:56:21Z 1278.80 2014-08-27T12:56:21Z 1278.80 2014-08-27T12:56:23Z 1278.80 2014-08-27T12:56:23Z 1279.00 2014-08-27T12:56:25Z 1279.20 2014-08-27T12:56:25Z 1279.40 2014-08-27T12:56:26Z 1279.60 2014-08-27T12:56:28Z 1279.80 2014-08-27T12:56:28Z 1280.00 2014-08-27T12:56:30Z 1280.20 2014-08-27T12:56:30Z 1280.40 2014-08-27T12:56:32Z 1280.60 2014-08-27T12:56:33Z 1280.80 2014-08-27T12:56:33Z 1281.00 2014-08-27T12:56:35Z 1281.20 2014-08-27T12:56:35Z 1281.40 2014-08-27T12:56:37Z 1281.40 2014-08-27T12:56:37Z 1281.60 2014-08-27T12:56:39Z 1281.80 2014-08-27T12:56:40Z 1282.20 2014-08-27T12:56:40Z 1282.40 2014-08-27T12:56:42Z 1282.60 2014-08-27T12:56:42Z 1282.80 2014-08-27T12:56:44Z 1283.00 2014-08-27T12:56:44Z 1283.20 2014-08-27T12:56:46Z 1283.40 2014-08-27T12:56:47Z 1283.80 2014-08-27T12:56:47Z 1283.80 2014-08-27T12:56:49Z 1284.00 2014-08-27T12:56:49Z 1284.20 2014-08-27T12:56:51Z 1284.40 2014-08-27T12:56:51Z 1284.60 2014-08-27T12:56:53Z 1284.80 2014-08-27T12:56:54Z 1285.00 2014-08-27T12:56:54Z 1285.20 2014-08-27T12:56:56Z 1285.40 2014-08-27T12:56:56Z 1285.60 2014-08-27T12:56:58Z 1285.80 2014-08-27T12:56:58Z 1286.00 2014-08-27T12:57:00Z 1286.40 2014-08-27T12:57:01Z 1286.60 2014-08-27T12:57:01Z 1286.60 2014-08-27T12:57:03Z 1286.80 2014-08-27T12:57:03Z 1287.00 2014-08-27T12:57:05Z 1287.20 2014-08-27T12:57:05Z 1287.40 2014-08-27T12:57:06Z 1287.60 2014-08-27T12:57:08Z 1287.80 2014-08-27T12:57:08Z 1288.00 2014-08-27T12:57:10Z 1288.20 2014-08-27T12:57:10Z 1288.40 2014-08-27T12:57:12Z 1288.60 2014-08-27T12:57:12Z 1288.80 2014-08-27T12:57:13Z 1289.00 2014-08-27T12:57:15Z 1289.00 2014-08-27T12:57:15Z 1289.20 2014-08-27T12:57:17Z 1289.40 2014-08-27T12:57:17Z 1289.60 2014-08-27T12:57:19Z 1289.80 2014-08-27T12:57:19Z 1289.80 2014-08-27T12:57:20Z 1290.20 2014-08-27T12:57:22Z 1290.40 2014-08-27T12:57:22Z 1290.60 2014-08-27T12:57:24Z 1291.00 2014-08-27T12:57:24Z 1291.20 2014-08-27T12:57:26Z 1291.20 2014-08-27T12:57:27Z 1291.40 2014-08-27T12:57:27Z 1291.60 2014-08-27T12:57:29Z 1291.80 2014-08-27T12:57:29Z 1292.00 2014-08-27T12:57:31Z 1292.20 2014-08-27T12:57:31Z 1292.40 2014-08-27T12:57:33Z 1292.60 2014-08-27T12:57:34Z 1292.80 2014-08-27T12:57:34Z 1293.00 2014-08-27T12:57:36Z 1293.20 2014-08-27T12:57:36Z 1293.40 2014-08-27T12:57:38Z 1293.60 2014-08-27T12:57:38Z 1293.80 2014-08-27T12:57:40Z 1294.00 2014-08-27T12:57:41Z 1294.20 2014-08-27T12:57:41Z 1294.60 2014-08-27T12:57:43Z 1294.80 2014-08-27T12:57:43Z 1295.00 2014-08-27T12:57:45Z 1295.20 2014-08-27T12:57:45Z 1295.40 2014-08-27T12:57:47Z 1295.60 2014-08-27T12:57:48Z 1295.80 2014-08-27T12:57:48Z 1296.00 2014-08-27T12:57:50Z 1296.20 2014-08-27T12:57:50Z 1296.40 2014-08-27T12:57:52Z 1296.60 2014-08-27T12:57:52Z 1296.80 2014-08-27T12:57:54Z 1297.00 2014-08-27T12:57:55Z 1297.20 2014-08-27T12:57:55Z 1297.40 2014-08-27T12:57:57Z 1297.60 2014-08-27T12:57:57Z 1297.80 2014-08-27T12:57:59Z 1298.00 2014-08-27T12:57:59Z 1298.20 2014-08-27T12:58:00Z 1298.40 2014-08-27T12:58:02Z 1298.60 2014-08-27T12:58:02Z 1299.00 2014-08-27T12:58:04Z 1299.20 2014-08-27T12:58:04Z 1299.40 2014-08-27T12:58:06Z 1299.80 2014-08-27T12:58:06Z 1300.00 2014-08-27T12:58:07Z 1300.20 2014-08-27T12:58:09Z 1300.40 2014-08-27T12:58:09Z 1300.60 2014-08-27T12:58:11Z 1300.80 2014-08-27T12:58:11Z 1301.00 2014-08-27T12:58:13Z 1301.20 2014-08-27T12:58:13Z 1301.60 2014-08-27T12:58:14Z 1301.80 2014-08-27T12:58:16Z 1302.00 2014-08-27T12:58:16Z 1302.20 2014-08-27T12:58:18Z 1302.40 2014-08-27T12:58:18Z 1302.60 2014-08-27T12:58:20Z 1302.80 2014-08-27T12:58:21Z 1302.80 2014-08-27T12:58:21Z 1302.80 2014-08-27T12:58:23Z 1303.00 2014-08-27T12:58:23Z 1303.00 2014-08-27T12:58:25Z 1303.20 2014-08-27T12:58:25Z 1303.40 2014-08-27T12:58:27Z 1303.60 2014-08-27T12:58:28Z 1303.80 2014-08-27T12:58:28Z 1304.00 2014-08-27T12:58:30Z 1304.20 2014-08-27T12:58:30Z 1304.40 2014-08-27T12:58:32Z 1304.60 2014-08-27T12:58:32Z 1304.60 2014-08-27T12:58:34Z 1304.80 2014-08-27T12:58:35Z 1305.00 2014-08-27T12:58:35Z 1305.20 2014-08-27T12:58:37Z 1305.40 2014-08-27T12:58:37Z 1305.60 2014-08-27T12:58:39Z 1305.80 2014-08-27T12:58:39Z 1306.00 2014-08-27T12:58:41Z 1306.20 2014-08-27T12:58:42Z 1306.20 2014-08-27T12:58:42Z 1306.60 2014-08-27T12:58:44Z 1306.80 2014-08-27T12:58:44Z 1306.80 2014-08-27T12:58:46Z 1306.80 2014-08-27T12:58:46Z 1307.00 2014-08-27T12:58:47Z 1307.40 2014-08-27T12:58:49Z 1307.60 2014-08-27T12:58:49Z 1308.00 2014-08-27T12:58:51Z 1308.20 2014-08-27T12:58:51Z 1308.40 2014-08-27T12:58:53Z 1308.60 2014-08-27T12:58:53Z 1309.00 2014-08-27T12:58:54Z 1309.20 2014-08-27T12:58:56Z 1309.60 2014-08-27T12:58:56Z 1309.80 2014-08-27T12:58:58Z 1310.20 2014-08-27T12:58:58Z 1310.20 2014-08-27T12:59:00Z 1310.60 2014-08-27T12:59:00Z 1310.80 2014-08-27T12:59:01Z 1311.00 2014-08-27T12:59:03Z 1311.20 2014-08-27T12:59:03Z 1311.60 2014-08-27T12:59:05Z 1312.00 2014-08-27T12:59:05Z 1312.20 2014-08-27T12:59:07Z 1312.20 2014-08-27T12:59:07Z 1312.40 2014-08-27T12:59:08Z 1312.60 2014-08-27T12:59:10Z 1312.80 2014-08-27T12:59:10Z 1313.00 2014-08-27T12:59:12Z 1313.20 2014-08-27T12:59:12Z 1313.60 2014-08-27T12:59:14Z 1313.80 2014-08-27T12:59:15Z 1313.80 2014-08-27T12:59:15Z 1314.00 2014-08-27T12:59:17Z 1314.20 2014-08-27T12:59:17Z 1314.40 2014-08-27T12:59:19Z 1314.40 2014-08-27T12:59:19Z 1314.60 2014-08-27T12:59:21Z 1314.60 2014-08-27T12:59:22Z 1314.80 2014-08-27T12:59:22Z 1314.80 2014-08-27T12:59:24Z 1315.00 2014-08-27T12:59:24Z 1315.20 2014-08-27T12:59:26Z 1315.20 2014-08-27T12:59:26Z 1315.40 2014-08-27T12:59:28Z 1315.40 2014-08-27T12:59:29Z 1315.60 2014-08-27T12:59:29Z 1315.40 2014-08-27T12:59:31Z 1315.60 2014-08-27T12:59:31Z 1315.80 2014-08-27T12:59:33Z 1315.80 2014-08-27T12:59:33Z 1316.00 2014-08-27T12:59:35Z 1316.20 2014-08-27T12:59:36Z 1316.20 2014-08-27T12:59:36Z 1316.20 2014-08-27T12:59:38Z 1316.20 2014-08-27T12:59:38Z 1316.40 2014-08-27T12:59:40Z 1316.40 2014-08-27T12:59:40Z 1316.60 2014-08-27T12:59:41Z 1316.80 2014-08-27T12:59:43Z 1316.80 2014-08-27T12:59:43Z 1316.80 2014-08-27T12:59:45Z 1317.00 2014-08-27T12:59:45Z 1316.80 2014-08-27T12:59:47Z 1316.80 2014-08-27T12:59:47Z 1317.00 2014-08-27T12:59:48Z 1317.20 2014-08-27T12:59:50Z 1317.20 2014-08-27T12:59:50Z 1317.40 2014-08-27T12:59:52Z 1317.40 2014-08-27T12:59:52Z 1317.60 2014-08-27T12:59:54Z 1317.80 2014-08-27T12:59:54Z 1318.00 2014-08-27T12:59:55Z 1318.00 2014-08-27T12:59:57Z 1318.20 2014-08-27T12:59:57Z 1318.20 2014-08-27T12:59:59Z 1318.40 2014-08-27T12:59:59Z 1318.60 2014-08-27T13:00:01Z 1318.60 2014-08-27T13:00:01Z 1319.00 2014-08-27T13:00:02Z 1319.00 2014-08-27T13:00:04Z 1319.20 2014-08-27T13:00:04Z 1319.20 2014-08-27T13:00:06Z 1319.20 2014-08-27T13:00:06Z 1319.20 2014-08-27T13:00:08Z 1319.20 2014-08-27T13:00:09Z 1319.20 2014-08-27T13:00:09Z 1319.40 2014-08-27T13:00:11Z 1319.60 2014-08-27T13:00:11Z 1319.80 2014-08-27T13:00:13Z 1320.20 2014-08-27T13:00:13Z 1320.40 2014-08-27T13:00:15Z 1320.40 2014-08-27T13:00:16Z 1320.60 2014-08-27T13:00:16Z 1320.80 2014-08-27T13:00:18Z 1320.80 2014-08-27T13:00:18Z 1320.80 2014-08-27T13:00:20Z 1320.80 2014-08-27T13:00:20Z 1320.60 2014-08-27T13:00:22Z 1321.00 2014-08-27T13:00:23Z 1321.20 2014-08-27T13:00:23Z 1321.20 2014-08-27T13:00:25Z 1321.00 2014-08-27T13:00:25Z 1320.80 2014-08-27T13:00:27Z 1320.60 2014-08-27T13:00:27Z 1320.60 2014-08-27T13:00:29Z 1320.60 2014-08-27T13:00:30Z 1320.40 2014-08-27T13:00:30Z 1320.20 2014-08-27T13:00:32Z 1320.20 2014-08-27T13:00:32Z 1320.20 2014-08-27T13:00:34Z 1320.20 2014-08-27T13:00:34Z 1320.20 2014-08-27T13:00:35Z 1320.40 2014-08-27T13:00:39Z 1320.20 2014-08-27T13:00:39Z 1320.20 2014-08-27T13:00:41Z 1320.20 2014-08-27T13:00:42Z 1320.20 2014-08-27T13:00:44Z 1320.00 2014-08-27T13:00:44Z 1320.00 2014-08-27T13:00:46Z 1320.20 2014-08-27T13:00:46Z 1320.60 2014-08-27T13:00:48Z 1320.80 2014-08-27T13:00:48Z 1320.80 2014-08-27T13:00:49Z 1321.00 2014-08-27T13:00:51Z 1321.00 2014-08-27T13:00:51Z 1321.20 2014-08-27T13:00:53Z 1320.80 2014-08-27T13:00:53Z 1320.20 2014-08-27T13:00:55Z 1320.00 2014-08-27T13:00:55Z 1319.80 2014-08-27T13:00:56Z 1319.80 2014-08-27T13:00:58Z 1319.80 2014-08-27T13:00:58Z 1319.80 2014-08-27T13:01:00Z 1319.80 2014-08-27T13:01:00Z 1319.80 2014-08-27T13:01:02Z 1319.80 2014-08-27T13:01:03Z 1319.80 2014-08-27T13:01:03Z 1319.80 2014-08-27T13:01:05Z 1319.80 2014-08-27T13:01:05Z 1319.80 2014-08-27T13:01:07Z 1320.00 2014-08-27T13:01:07Z 1320.20 2014-08-27T13:01:09Z 1320.20 2014-08-27T13:01:10Z 1320.20 2014-08-27T13:01:10Z 1320.20 2014-08-27T13:01:12Z 1320.20 2014-08-27T13:01:12Z 1320.20 2014-08-27T13:01:14Z 1320.20 2014-08-27T13:01:14Z 1320.40 2014-08-27T13:01:16Z 1320.40 2014-08-27T13:01:17Z 1320.20 2014-08-27T13:01:17Z 1320.20 2014-08-27T13:01:19Z 1320.20 2014-08-27T13:01:19Z 1320.20 2014-08-27T13:01:21Z 1320.20 2014-08-27T13:01:21Z 1320.20 2014-08-27T13:01:23Z 1320.20 2014-08-27T13:01:24Z 1320.20 2014-08-27T13:01:24Z 1320.20 2014-08-27T13:01:26Z 1320.00 2014-08-27T13:01:26Z 1320.00 2014-08-27T13:01:28Z 1320.00 2014-08-27T13:01:28Z 1320.20 2014-08-27T13:01:29Z 1320.20 2014-08-27T13:01:31Z 1320.40 2014-08-27T13:01:31Z 1320.40 2014-08-27T13:01:33Z 1320.40 2014-08-27T13:01:33Z 1320.40 2014-08-27T13:01:35Z 1320.60 2014-08-27T13:01:35Z 1320.60 2014-08-27T13:01:36Z 1320.60 2014-08-27T13:01:38Z 1320.60 2014-08-27T13:01:38Z 1320.60 2014-08-27T13:01:40Z 1320.60 2014-08-27T13:01:40Z 1320.60 2014-08-27T13:01:42Z 1320.60 2014-08-27T13:01:42Z 1320.60 2014-08-27T13:01:43Z 1320.60 2014-08-27T13:01:45Z 1320.60 2014-08-27T13:01:45Z 1320.60 2014-08-27T13:01:47Z 1320.80 2014-08-27T13:01:47Z 1320.80 2014-08-27T13:01:49Z 1320.60 2014-08-27T13:01:49Z 1320.60 2014-08-27T13:01:50Z 1320.40 2014-08-27T13:01:52Z 1320.40 2014-08-27T13:01:52Z 1320.40 2014-08-27T13:01:54Z 1320.40 2014-08-27T13:01:54Z 1320.40 2014-08-27T13:01:56Z 1320.20 2014-08-27T13:01:57Z 1320.20 2014-08-27T13:01:57Z 1320.20 2014-08-27T13:01:59Z 1320.20 2014-08-27T13:01:59Z 1320.20 2014-08-27T13:02:01Z 1320.40 2014-08-27T13:02:01Z 1320.40 2014-08-27T13:02:03Z 1320.20 2014-08-27T13:02:04Z 1320.20 2014-08-27T13:02:04Z 1320.20 2014-08-27T13:02:06Z 1320.40 2014-08-27T13:02:06Z 1320.40 2014-08-27T13:02:08Z 1320.40 2014-08-27T13:02:08Z 1320.40 2014-08-27T13:02:10Z 1320.40 2014-08-27T13:02:11Z 1320.40 2014-08-27T13:02:11Z 1320.60 2014-08-27T13:02:13Z 1320.60 2014-08-27T13:02:13Z 1320.40 2014-08-27T13:02:15Z 1320.40 2014-08-27T13:02:15Z 1320.40 2014-08-27T13:02:17Z 1320.40 2014-08-27T13:02:18Z 1320.40 2014-08-27T13:02:18Z 1320.40 2014-08-27T13:02:20Z 1320.60 2014-08-27T13:02:20Z 1320.60 2014-08-27T13:02:22Z 1320.60 2014-08-27T13:02:22Z 1320.60 2014-08-27T13:02:24Z 1320.60 2014-08-27T13:02:25Z 1320.60 2014-08-27T13:02:25Z 1320.60 2014-08-27T13:02:27Z 1320.60 2014-08-27T13:02:27Z 1320.60 2014-08-27T13:02:29Z 1320.60 2014-08-27T13:02:29Z 1320.60 2014-08-27T13:02:30Z 1320.60 2014-08-27T13:02:32Z 1320.80 2014-08-27T13:02:32Z 1320.80 2014-08-27T13:02:34Z 1320.80 2014-08-27T13:02:34Z 1320.80 2014-08-27T13:02:36Z 1320.80 2014-08-27T13:02:36Z 1320.80 2014-08-27T13:02:37Z 1320.80 2014-08-27T13:02:39Z 1320.80 2014-08-27T13:02:39Z 1321.00 2014-08-27T13:02:41Z 1321.00 2014-08-27T13:02:41Z 1321.20 2014-08-27T13:02:43Z 1321.20 2014-08-27T13:02:43Z 1321.20 2014-08-27T13:02:44Z 1321.00 2014-08-27T13:02:46Z 1321.00 2014-08-27T13:02:46Z 1321.00 2014-08-27T13:02:48Z 1321.00 2014-08-27T13:02:48Z 1321.00 2014-08-27T13:02:50Z 1321.00 2014-08-27T13:02:51Z 1321.00 2014-08-27T13:02:51Z 1321.00 2014-08-27T13:02:53Z 1321.00 2014-08-27T13:02:53Z 1321.00 2014-08-27T13:02:55Z 1320.80 2014-08-27T13:02:55Z 1320.80 2014-08-27T13:02:57Z 1320.80 2014-08-27T13:02:58Z 1320.60 2014-08-27T13:02:58Z 1320.80 2014-08-27T13:03:00Z 1320.80 2014-08-27T13:03:00Z 1320.80 2014-08-27T13:03:02Z 1320.80 2014-08-27T13:03:02Z 1320.80 2014-08-27T13:03:04Z 1320.80 2014-08-27T13:03:05Z 1321.00 2014-08-27T13:03:05Z 1321.00 2014-08-27T13:03:07Z 1321.20 2014-08-27T13:03:07Z 1321.20 2014-08-27T13:03:09Z 1321.20 2014-08-27T13:03:09Z 1321.40 2014-08-27T13:03:11Z 1321.80 2014-08-27T13:03:12Z 1322.00 2014-08-27T13:03:12Z 1321.80 2014-08-27T13:03:14Z 1321.60 2014-08-27T13:03:14Z 1320.80 2014-08-27T13:03:16Z 1320.60 2014-08-27T13:03:16Z 1320.60 2014-08-27T13:03:18Z 1320.60 2014-08-27T13:03:19Z 1320.60 2014-08-27T13:03:19Z 1320.60 2014-08-27T13:03:21Z 1320.60 2014-08-27T13:03:21Z 1320.80 2014-08-27T13:03:23Z 1320.80 2014-08-27T13:03:23Z 1321.00 2014-08-27T13:03:24Z 1321.00 2014-08-27T13:03:26Z 1321.00 2014-08-27T13:03:26Z 1321.00 2014-08-27T13:03:28Z 1321.20 2014-08-27T13:03:28Z 1321.40 2014-08-27T13:03:30Z 1321.60 2014-08-27T13:03:30Z 1321.60 2014-08-27T13:03:31Z 1321.80 2014-08-27T13:03:33Z 1322.00 2014-08-27T13:03:33Z 1322.00 2014-08-27T13:03:35Z 1322.00 2014-08-27T13:03:35Z 1322.20 2014-08-27T13:03:37Z 1322.40 2014-08-27T13:03:37Z 1322.40 2014-08-27T13:03:38Z 1322.20 2014-08-27T13:03:40Z 1322.00 2014-08-27T13:03:40Z 1322.00 2014-08-27T13:03:42Z 1322.00 2014-08-27T13:03:42Z 1322.00 2014-08-27T13:03:44Z 1322.00 2014-08-27T13:03:45Z 1322.00 2014-08-27T13:03:45Z 1322.00 2014-08-27T13:03:47Z 1322.00 2014-08-27T13:03:47Z 1322.00 2014-08-27T13:03:49Z 1322.00 2014-08-27T13:03:49Z 1322.00 2014-08-27T13:03:51Z 1322.20 2014-08-27T13:03:52Z 1322.20 2014-08-27T13:03:52Z 1322.20 2014-08-27T13:03:54Z 1322.20 2014-08-27T13:03:54Z 1322.20 2014-08-27T13:03:56Z 1322.40 2014-08-27T13:03:56Z 1322.40 2014-08-27T13:03:58Z 1322.40 2014-08-27T13:03:59Z 1322.40 2014-08-27T13:03:59Z 1322.40 2014-08-27T13:04:01Z 1322.20 2014-08-27T13:04:01Z 1322.00 2014-08-27T13:04:03Z 1322.00 2014-08-27T13:04:03Z 1322.00 2014-08-27T13:04:05Z 1321.80 2014-08-27T13:04:06Z 1321.60 2014-08-27T13:04:06Z 1321.40 2014-08-27T13:04:08Z 1321.20 2014-08-27T13:04:08Z 1320.60 2014-08-27T13:04:10Z 1320.20 2014-08-27T13:04:10Z 1320.00 2014-08-27T13:04:12Z 1319.60 2014-08-27T13:04:13Z 1319.20 2014-08-27T13:04:13Z 1318.80 2014-08-27T13:04:15Z 1318.60 2014-08-27T13:04:15Z 1318.40 2014-08-27T13:04:17Z 1318.00 2014-08-27T13:04:17Z 1317.40 2014-08-27T13:04:18Z 1316.60 2014-08-27T13:04:20Z 1315.80 2014-08-27T13:04:20Z 1315.20 2014-08-27T13:04:22Z 1314.40 2014-08-27T13:04:22Z 1314.00 2014-08-27T13:04:24Z 1313.60 2014-08-27T13:04:24Z 1313.00 2014-08-27T13:04:25Z 1312.60 2014-08-27T13:04:27Z 1312.40 2014-08-27T13:04:27Z 1312.20 2014-08-27T13:04:29Z 1312.20 2014-08-27T13:04:29Z 1312.20 2014-08-27T13:04:31Z 1312.20 2014-08-27T13:04:31Z 1312.20 2014-08-27T13:04:32Z 1312.20 2014-08-27T13:04:34Z 1312.20 2014-08-27T13:04:34Z 1312.20 2014-08-27T13:04:36Z 1312.20 2014-08-27T13:04:36Z 1312.20 2014-08-27T13:04:38Z 1312.40 2014-08-27T13:04:39Z 1312.40 2014-08-27T13:04:39Z 1312.40 2014-08-27T13:04:41Z 1312.40 2014-08-27T13:04:41Z 1312.40 2014-08-27T13:04:43Z 1312.40 2014-08-27T13:04:43Z 1312.40 2014-08-27T13:04:45Z 1312.20 2014-08-27T13:04:46Z 1312.20 2014-08-27T13:04:46Z 1312.20 2014-08-27T13:04:48Z 1312.20 2014-08-27T13:04:48Z 1312.20 2014-08-27T13:04:50Z 1312.20 2014-08-27T13:04:50Z 1312.00 2014-08-27T13:04:52Z 1312.00 2014-08-27T13:04:53Z 1312.00 2014-08-27T13:04:53Z 1312.00 2014-08-27T13:04:55Z 1312.00 2014-08-27T13:04:55Z 1311.80 2014-08-27T13:04:57Z 1311.80 2014-08-27T13:04:57Z 1311.80 2014-08-27T13:04:59Z 1311.80 2014-08-27T13:05:00Z 1311.80 2014-08-27T13:05:00Z 1311.60 2014-08-27T13:05:02Z 1311.60 2014-08-27T13:05:02Z 1311.60 2014-08-27T13:05:04Z 1311.60 2014-08-27T13:05:04Z 1311.60 2014-08-27T13:05:06Z 1311.60 2014-08-27T13:05:07Z 1311.80 2014-08-27T13:05:07Z 1311.80 2014-08-27T13:05:09Z 1311.80 2014-08-27T13:05:09Z 1311.80 2014-08-27T13:05:11Z 1311.80 2014-08-27T13:05:11Z 1311.80 2014-08-27T13:05:12Z 1311.60 2014-08-27T13:05:14Z 1311.60 2014-08-27T13:05:14Z 1311.60 2014-08-27T13:05:16Z 1311.60 2014-08-27T13:05:16Z 1311.60 2014-08-27T13:05:18Z 1311.60 2014-08-27T13:05:18Z 1311.60 2014-08-27T13:05:19Z 1311.60 2014-08-27T13:05:21Z 1311.60 2014-08-27T13:05:21Z 1311.40 2014-08-27T13:05:23Z 1311.40 2014-08-27T13:05:23Z 1311.20 2014-08-27T13:05:25Z 1311.20 2014-08-27T13:05:25Z 1311.00 2014-08-27T13:05:26Z 1310.80 2014-08-27T13:05:28Z 1310.60 2014-08-27T13:05:28Z 1310.40 2014-08-27T13:05:30Z 1310.40 2014-08-27T13:05:30Z 1310.20 2014-08-27T13:05:32Z 1310.00 2014-08-27T13:05:33Z 1309.80 2014-08-27T13:05:33Z 1309.80 2014-08-27T13:05:35Z 1309.60 2014-08-27T13:05:35Z 1309.40 2014-08-27T13:05:37Z 1309.40 2014-08-27T13:05:37Z 1309.20 2014-08-27T13:05:39Z 1309.20 2014-08-27T13:05:40Z 1309.00 2014-08-27T13:05:40Z 1309.00 2014-08-27T13:05:42Z 1308.80 2014-08-27T13:05:42Z 1308.80 2014-08-27T13:05:44Z 1308.60 2014-08-27T13:05:46Z 1308.60 2014-08-27T13:05:47Z 1308.60 2014-08-27T13:05:47Z 1308.60 2014-08-27T13:05:49Z 1308.60 2014-08-27T13:05:49Z 1308.60 2014-08-27T13:05:51Z 1308.60 2014-08-27T13:05:51Z 1308.40 2014-08-27T13:05:53Z 1308.40 2014-08-27T13:05:54Z 1308.40 2014-08-27T13:05:54Z 1308.40 2014-08-27T13:05:56Z 1308.40 2014-08-27T13:05:56Z 1308.40 2014-08-27T13:05:58Z 1308.40 2014-08-27T13:06:00Z 1308.40 2014-08-27T13:06:01Z 1308.40 2014-08-27T13:06:01Z 1308.40 2014-08-27T13:06:03Z 1308.60 2014-08-27T13:06:03Z 1308.60 2014-08-27T13:06:05Z 1308.60 2014-08-27T13:06:06Z 1308.80 2014-08-27T13:06:08Z 1308.80 2014-08-27T13:06:10Z 1308.80 2014-08-27T13:06:10Z 1308.80 2014-08-27T13:06:12Z 1308.80 2014-08-27T13:06:12Z 1308.40 2014-08-27T13:06:13Z 1308.20 2014-08-27T13:06:15Z 1308.00 2014-08-27T13:06:15Z 1307.80 2014-08-27T13:06:17Z 1307.80 2014-08-27T13:06:17Z 1307.80 2014-08-27T13:06:19Z 1307.80 2014-08-27T13:06:22Z 1307.40 2014-08-27T13:06:24Z 1306.60 2014-08-27T13:06:24Z 1306.00 2014-08-27T13:06:26Z 1305.60 2014-08-27T13:06:27Z 1305.20 2014-08-27T13:06:27Z 1305.00 2014-08-27T13:06:29Z 1305.00 2014-08-27T13:06:29Z 1304.60 2014-08-27T13:06:31Z 1304.40 2014-08-27T13:06:31Z 1304.00 2014-08-27T13:06:33Z 1303.80 2014-08-27T13:06:34Z 1303.20 2014-08-27T13:06:34Z 1302.80 2014-08-27T13:06:36Z 1302.60 2014-08-27T13:06:36Z 1302.20 2014-08-27T13:06:38Z 1301.80 2014-08-27T13:06:38Z 1301.40 2014-08-27T13:06:40Z 1300.80 2014-08-27T13:06:41Z 1300.40 2014-08-27T13:06:41Z 1300.20 2014-08-27T13:06:43Z 1299.60 2014-08-27T13:06:43Z 1298.80 2014-08-27T13:06:45Z 1298.20 2014-08-27T13:06:45Z 1297.60 2014-08-27T13:06:47Z 1297.00 2014-08-27T13:06:48Z 1296.60 2014-08-27T13:06:50Z 1295.60 2014-08-27T13:06:50Z 1294.60 2014-08-27T13:06:52Z 1294.00 2014-08-27T13:06:52Z 1293.60 2014-08-27T13:06:54Z 1293.00 2014-08-27T13:06:55Z 1292.20 2014-08-27T13:06:55Z 1291.60 2014-08-27T13:06:57Z 1291.00 2014-08-27T13:06:57Z 1290.40 2014-08-27T13:06:59Z 1289.80 2014-08-27T13:06:59Z 1289.20 2014-08-27T13:07:00Z 1289.00 2014-08-27T13:07:02Z 1288.80 2014-08-27T13:07:02Z 1288.40 2014-08-27T13:07:04Z 1287.60 2014-08-27T13:07:04Z 1287.00 2014-08-27T13:07:06Z 1286.60 2014-08-27T13:07:06Z 1286.20 2014-08-27T13:07:07Z 1285.80 2014-08-27T13:07:09Z 1285.20 2014-08-27T13:07:09Z 1284.80 2014-08-27T13:07:11Z 1284.40 2014-08-27T13:07:11Z 1284.40 2014-08-27T13:07:13Z 1284.20 2014-08-27T13:07:13Z 1283.80 2014-08-27T13:07:14Z 1283.40 2014-08-27T13:07:16Z 1283.20 2014-08-27T13:07:16Z 1283.00 2014-08-27T13:07:18Z 1282.80 2014-08-27T13:07:18Z 1282.60 2014-08-27T13:07:20Z 1282.20 2014-08-27T13:07:21Z 1282.00 2014-08-27T13:07:21Z 1281.80 2014-08-27T13:07:23Z 1281.60 2014-08-27T13:07:23Z 1281.60 2014-08-27T13:07:25Z 1281.60 2014-08-27T13:07:25Z 1281.40 2014-08-27T13:07:27Z 1281.20 2014-08-27T13:07:28Z 1281.00 2014-08-27T13:07:28Z 1281.00 2014-08-27T13:07:30Z 1281.00 2014-08-27T13:07:30Z 1281.20 2014-08-27T13:07:32Z 1281.00 2014-08-27T13:07:32Z 1280.80 2014-08-27T13:07:34Z 1280.40 2014-08-27T13:07:35Z 1280.40 2014-08-27T13:07:35Z 1280.60 2014-08-27T13:07:37Z 1280.60 2014-08-27T13:07:37Z 1280.80 2014-08-27T13:07:39Z 1280.80 2014-08-27T13:07:39Z 1280.60 2014-08-27T13:07:41Z 1280.60 2014-08-27T13:07:42Z 1280.60 2014-08-27T13:07:42Z 1280.40 2014-08-27T13:07:44Z 1280.20 2014-08-27T13:07:44Z 1280.20 2014-08-27T13:07:46Z 1280.40 2014-08-27T13:07:46Z 1280.60 2014-08-27T13:07:48Z 1280.60 2014-08-27T13:07:49Z 1280.60 2014-08-27T13:07:49Z 1280.60 2014-08-27T13:07:51Z 1280.80 2014-08-27T13:07:51Z 1280.80 2014-08-27T13:07:53Z 1281.00 2014-08-27T13:07:53Z 1281.20 2014-08-27T13:07:54Z 1281.20 2014-08-27T13:07:56Z 1281.40 2014-08-27T13:07:56Z 1281.60 2014-08-27T13:07:58Z 1281.80 2014-08-27T13:07:58Z 1282.00 2014-08-27T13:08:00Z 1282.20 2014-08-27T13:08:00Z 1282.40 2014-08-27T13:08:01Z 1282.60 2014-08-27T13:08:03Z 1282.60 2014-08-27T13:08:03Z 1282.60 2014-08-27T13:08:05Z 1282.80 2014-08-27T13:08:05Z 1283.00 2014-08-27T13:08:07Z 1283.20 2014-08-27T13:08:07Z 1283.40 2014-08-27T13:08:08Z 1283.40 2014-08-27T13:08:10Z 1283.60 2014-08-27T13:08:10Z 1283.80 2014-08-27T13:08:12Z 1283.80 2014-08-27T13:08:12Z 1283.80 2014-08-27T13:08:14Z 1284.00 2014-08-27T13:08:15Z 1284.00 2014-08-27T13:08:15Z 1284.20 2014-08-27T13:08:17Z 1284.20 2014-08-27T13:08:17Z 1284.20 2014-08-27T13:08:19Z 1284.20 2014-08-27T13:08:19Z 1284.20 2014-08-27T13:08:21Z 1284.40 2014-08-27T13:08:22Z 1284.60 2014-08-27T13:08:22Z 1284.60 2014-08-27T13:08:24Z 1284.60 2014-08-27T13:08:24Z 1284.80 2014-08-27T13:08:26Z 1285.00 2014-08-27T13:08:26Z 1285.20 2014-08-27T13:08:28Z 1285.20 2014-08-27T13:08:29Z 1285.00 2014-08-27T13:08:29Z 1285.00 2014-08-27T13:08:31Z 1285.20 2014-08-27T13:08:31Z 1285.40 2014-08-27T13:08:33Z 1285.60 2014-08-27T13:08:33Z 1285.80 2014-08-27T13:08:35Z 1286.20 2014-08-27T13:08:36Z 1286.20 2014-08-27T13:08:36Z 1286.40 2014-08-27T13:08:38Z 1286.40 2014-08-27T13:08:38Z 1286.60 2014-08-27T13:08:40Z 1286.80 2014-08-27T13:08:40Z 1287.20 2014-08-27T13:08:42Z 1287.60 2014-08-27T13:08:43Z 1287.80 2014-08-27T13:08:43Z 1288.00 2014-08-27T13:08:45Z 1288.20 2014-08-27T13:08:45Z 1288.20 2014-08-27T13:08:47Z 1288.40 2014-08-27T13:08:47Z 1288.60 2014-08-27T13:08:48Z 1288.80 2014-08-27T13:08:50Z 1289.00 2014-08-27T13:08:50Z 1289.20 2014-08-27T13:08:52Z 1289.20 2014-08-27T13:08:52Z 1289.40 2014-08-27T13:08:54Z 1289.60 2014-08-27T13:08:54Z 1290.00 2014-08-27T13:08:55Z 1290.00 2014-08-27T13:08:57Z 1290.00 2014-08-27T13:08:57Z 1290.00 2014-08-27T13:08:59Z 1290.00 2014-08-27T13:08:59Z 1290.20 2014-08-27T13:09:01Z 1290.20 2014-08-27T13:09:01Z 1290.20 2014-08-27T13:09:02Z 1290.20 2014-08-27T13:09:04Z 1290.20 2014-08-27T13:09:04Z 1290.20 2014-08-27T13:09:06Z 1290.20 2014-08-27T13:09:06Z 1290.20 2014-08-27T13:09:08Z 1290.00 2014-08-27T13:09:09Z 1290.00 2014-08-27T13:09:09Z 1290.00 2014-08-27T13:09:11Z 1290.00 2014-08-27T13:09:11Z 1289.60 2014-08-27T13:09:13Z 1289.40 2014-08-27T13:09:13Z 1289.40 2014-08-27T13:09:15Z 1289.20 2014-08-27T13:09:16Z 1289.20 2014-08-27T13:09:16Z 1289.00 2014-08-27T13:09:18Z 1289.00 2014-08-27T13:09:18Z 1289.00 2014-08-27T13:09:20Z 1289.00 2014-08-27T13:09:20Z 1289.00 2014-08-27T13:09:22Z 1289.00 2014-08-27T13:09:23Z 1288.80 2014-08-27T13:09:23Z 1288.60 2014-08-27T13:09:25Z 1288.40 2014-08-27T13:09:25Z 1288.20 2014-08-27T13:09:27Z 1288.20 2014-08-27T13:09:27Z 1288.20 2014-08-27T13:09:29Z 1288.20 2014-08-27T13:09:30Z 1287.80 2014-08-27T13:09:30Z 1287.60 2014-08-27T13:09:32Z 1287.40 2014-08-27T13:09:32Z 1287.00 2014-08-27T13:09:34Z 1286.80 2014-08-27T13:09:34Z 1286.60 2014-08-27T13:09:35Z 1286.40 2014-08-27T13:09:37Z 1286.00 2014-08-27T13:09:37Z 1285.80 2014-08-27T13:09:39Z 1285.60 2014-08-27T13:09:39Z 1285.40 2014-08-27T13:09:41Z 1285.20 2014-08-27T13:09:41Z 1284.80 2014-08-27T13:09:42Z 1284.20 2014-08-27T13:09:44Z 1283.60 2014-08-27T13:09:44Z 1283.20 2014-08-27T13:09:46Z 1283.20 2014-08-27T13:09:46Z 1283.00 2014-08-27T13:09:48Z 1282.60 2014-08-27T13:09:48Z 1281.60 2014-08-27T13:09:49Z 1280.40 2014-08-27T13:09:51Z 1279.80 2014-08-27T13:09:51Z 1278.80 2014-08-27T13:09:53Z 1278.00 2014-08-27T13:09:53Z 1277.40 2014-08-27T13:09:55Z 1277.20 2014-08-27T13:09:55Z 1277.00 2014-08-27T13:09:56Z 1276.00 2014-08-27T13:09:58Z 1274.40 2014-08-27T13:09:58Z 1272.80 2014-08-27T13:10:00Z 1271.60 2014-08-27T13:10:00Z 1270.20 2014-08-27T13:10:02Z 1269.40 2014-08-27T13:10:03Z 1268.80 2014-08-27T13:10:03Z 1268.20 2014-08-27T13:10:05Z 1267.60 2014-08-27T13:10:05Z 1266.80 2014-08-27T13:10:07Z 1265.80 2014-08-27T13:10:07Z 1264.80 2014-08-27T13:10:09Z 1264.40 2014-08-27T13:10:10Z 1264.00 2014-08-27T13:10:10Z 1263.20 2014-08-27T13:10:12Z 1262.00 2014-08-27T13:10:12Z 1261.40 2014-08-27T13:10:14Z 1260.80 2014-08-27T13:10:14Z 1260.20 2014-08-27T13:10:16Z 1259.20 2014-08-27T13:10:17Z 1258.20 2014-08-27T13:10:17Z 1257.40 2014-08-27T13:10:19Z 1256.80 2014-08-27T13:10:19Z 1255.80 2014-08-27T13:10:21Z 1254.40 2014-08-27T13:10:21Z 1253.20 2014-08-27T13:10:23Z 1252.40 2014-08-27T13:10:24Z 1251.80 2014-08-27T13:10:24Z 1251.00 2014-08-27T13:10:26Z 1249.40 2014-08-27T13:10:26Z 1248.00 2014-08-27T13:10:28Z 1246.60 2014-08-27T13:10:28Z 1245.40 2014-08-27T13:10:29Z 1244.60 2014-08-27T13:10:31Z 1243.80 2014-08-27T13:10:31Z 1243.20 2014-08-27T13:10:33Z 1242.80 2014-08-27T13:10:33Z 1241.80 2014-08-27T13:10:35Z 1240.60 2014-08-27T13:10:35Z 1239.40 2014-08-27T13:10:36Z 1238.00 2014-08-27T13:10:38Z 1236.20 2014-08-27T13:10:38Z 1234.80 2014-08-27T13:10:40Z 1233.60 2014-08-27T13:10:40Z 1232.80 2014-08-27T13:10:42Z 1232.00 2014-08-27T13:10:42Z 1231.40 2014-08-27T13:10:43Z 1231.00 2014-08-27T13:10:45Z 1230.80 2014-08-27T13:10:45Z 1230.40 2014-08-27T13:10:47Z 1230.00 2014-08-27T13:10:47Z 1229.40 2014-08-27T13:10:49Z 1229.00 2014-08-27T13:10:49Z 1228.20 2014-08-27T13:10:50Z 1227.60 2014-08-27T13:10:52Z 1227.20 2014-08-27T13:10:52Z 1226.80 2014-08-27T13:10:54Z 1226.60 2014-08-27T13:10:54Z 1226.20 2014-08-27T13:10:56Z 1225.80 2014-08-27T13:10:57Z 1225.40 2014-08-27T13:10:57Z 1225.00 2014-08-27T13:10:59Z 1224.60 2014-08-27T13:10:59Z 1224.00 2014-08-27T13:11:01Z 1223.40 2014-08-27T13:11:01Z 1222.80 2014-08-27T13:11:03Z 1222.40 2014-08-27T13:11:04Z 1222.20 2014-08-27T13:11:04Z 1221.80 2014-08-27T13:11:06Z 1221.20 2014-08-27T13:11:06Z 1220.80 2014-08-27T13:11:08Z 1220.60 2014-08-27T13:11:08Z 1220.20 2014-08-27T13:11:10Z 1219.80 2014-08-27T13:11:11Z 1219.40 2014-08-27T13:11:11Z 1219.00 2014-08-27T13:11:13Z 1218.60 2014-08-27T13:11:13Z 1218.40 2014-08-27T13:11:15Z 1218.60 2014-08-27T13:11:15Z 1218.40 2014-08-27T13:11:17Z 1218.20 2014-08-27T13:11:18Z 1217.80 2014-08-27T13:11:18Z 1217.20 2014-08-27T13:11:20Z 1216.60 2014-08-27T13:11:20Z 1216.40 2014-08-27T13:11:22Z 1216.20 2014-08-27T13:11:22Z 1215.60 2014-08-27T13:11:23Z 1215.00 2014-08-27T13:11:25Z 1214.20 2014-08-27T13:11:25Z 1213.80 2014-08-27T13:11:27Z 1213.60 2014-08-27T13:11:27Z 1213.00 2014-08-27T13:11:29Z 1212.40 2014-08-27T13:11:29Z 1211.40 2014-08-27T13:11:30Z 1211.00 2014-08-27T13:11:32Z 1210.20 2014-08-27T13:11:32Z 1209.40 2014-08-27T13:11:34Z 1208.40 2014-08-27T13:11:34Z 1207.40 2014-08-27T13:11:36Z 1206.40 2014-08-27T13:11:36Z 1205.20 2014-08-27T13:11:37Z 1204.20 2014-08-27T13:11:39Z 1202.80 2014-08-27T13:11:39Z 1201.80 2014-08-27T13:11:41Z 1201.00 2014-08-27T13:11:41Z 1199.80 2014-08-27T13:11:43Z 1198.80 2014-08-27T13:11:43Z 1197.80 2014-08-27T13:11:44Z 1197.20 2014-08-27T13:11:46Z 1196.60 2014-08-27T13:11:46Z 1195.80 2014-08-27T13:11:48Z 1195.20 2014-08-27T13:11:48Z 1194.80 2014-08-27T13:11:50Z 1194.20 2014-08-27T13:11:51Z 1194.00 2014-08-27T13:11:51Z 1193.80 2014-08-27T13:11:53Z 1193.40 2014-08-27T13:11:53Z 1193.00 2014-08-27T13:11:55Z 1192.60 2014-08-27T13:11:55Z 1192.20 2014-08-27T13:11:57Z 1192.00 2014-08-27T13:11:58Z 1191.80 2014-08-27T13:11:58Z 1191.80 2014-08-27T13:12:00Z 1191.60 2014-08-27T13:12:00Z 1191.00 2014-08-27T13:12:02Z 1190.60 2014-08-27T13:12:02Z 1189.00 2014-08-27T13:12:04Z 1187.80 2014-08-27T13:12:05Z 1186.60 2014-08-27T13:12:05Z 1185.80 2014-08-27T13:12:07Z 1185.20 2014-08-27T13:12:07Z 1185.00 2014-08-27T13:12:09Z 1185.40 2014-08-27T13:12:09Z 1185.20 2014-08-27T13:12:11Z 1183.60 2014-08-27T13:12:12Z 1182.00 2014-08-27T13:12:12Z 1180.80 2014-08-27T13:12:14Z 1179.60 2014-08-27T13:12:14Z 1178.20 2014-08-27T13:12:16Z 1177.20 2014-08-27T13:12:16Z 1176.20 2014-08-27T13:12:17Z 1174.80 2014-08-27T13:12:19Z 1173.40 2014-08-27T13:12:19Z 1172.00 2014-08-27T13:12:21Z 1171.00 2014-08-27T13:12:21Z 1170.00 2014-08-27T13:12:23Z 1169.00 2014-08-27T13:12:23Z 1168.20 2014-08-27T13:12:24Z 1167.40 2014-08-27T13:12:26Z 1166.60 2014-08-27T13:12:26Z 1165.80 2014-08-27T13:12:28Z 1165.60 2014-08-27T13:12:28Z 1165.60 2014-08-27T13:12:30Z 1165.00 2014-08-27T13:12:30Z 1164.20 2014-08-27T13:12:31Z 1163.60 2014-08-27T13:12:33Z 1163.20 2014-08-27T13:12:33Z 1162.60 2014-08-27T13:12:35Z 1161.60 2014-08-27T13:12:35Z 1160.40 2014-08-27T13:12:37Z 1159.20 2014-08-27T13:12:37Z 1158.40 2014-08-27T13:12:38Z 1157.60 2014-08-27T13:12:40Z 1157.00 2014-08-27T13:12:40Z 1156.40 2014-08-27T13:12:42Z 1155.60 2014-08-27T13:12:42Z 1155.00 2014-08-27T13:12:44Z 1154.40 2014-08-27T13:12:45Z 1154.00 2014-08-27T13:12:45Z 1154.00 2014-08-27T13:12:47Z 1153.40 2014-08-27T13:12:47Z 1152.40 2014-08-27T13:12:49Z 1151.60 2014-08-27T13:12:49Z 1150.40 2014-08-27T13:12:51Z 1149.60 2014-08-27T13:12:52Z 1149.00 2014-08-27T13:12:52Z 1149.00 2014-08-27T13:12:54Z 1148.40 2014-08-27T13:12:54Z 1147.80 2014-08-27T13:12:56Z 1146.60 2014-08-27T13:12:56Z 1145.40 2014-08-27T13:12:58Z 1144.60 2014-08-27T13:12:59Z 1143.80 2014-08-27T13:12:59Z 1143.20 2014-08-27T13:13:01Z 1142.60 2014-08-27T13:13:01Z 1141.80 2014-08-27T13:13:03Z 1140.60 2014-08-27T13:13:03Z 1139.80 2014-08-27T13:13:05Z 1139.00 2014-08-27T13:13:06Z 1138.20 2014-08-27T13:13:06Z 1137.80 2014-08-27T13:13:08Z 1137.20 2014-08-27T13:13:08Z 1136.40 2014-08-27T13:13:10Z 1135.80 2014-08-27T13:13:10Z 1135.40 2014-08-27T13:13:12Z 1135.20 2014-08-27T13:13:13Z 1135.20 2014-08-27T13:13:13Z 1135.20 2014-08-27T13:13:15Z 1135.60 2014-08-27T13:13:15Z 1135.40 2014-08-27T13:13:17Z 1134.80 2014-08-27T13:13:17Z 1134.60 2014-08-27T13:13:18Z 1134.40 2014-08-27T13:13:20Z 1134.20 2014-08-27T13:13:20Z 1134.60 2014-08-27T13:13:22Z 1134.80 2014-08-27T13:13:22Z 1134.40 2014-08-27T13:13:24Z 1133.60 2014-08-27T13:13:24Z 1132.80 2014-08-27T13:13:25Z 1132.20 2014-08-27T13:13:27Z 1131.80 2014-08-27T13:13:27Z 1131.60 2014-08-27T13:13:29Z 1131.40 2014-08-27T13:13:29Z 1131.40 2014-08-27T13:13:31Z 1131.20 2014-08-27T13:13:31Z 1131.00 2014-08-27T13:13:32Z 1130.60 2014-08-27T13:13:34Z 1130.20 2014-08-27T13:13:34Z 1129.80 2014-08-27T13:13:36Z 1129.40 2014-08-27T13:13:36Z 1129.20 2014-08-27T13:13:38Z 1128.80 2014-08-27T13:13:39Z 1128.60 2014-08-27T13:13:39Z 1128.20 2014-08-27T13:13:41Z 1127.80 2014-08-27T13:13:41Z 1127.60 2014-08-27T13:13:43Z 1127.40 2014-08-27T13:13:43Z 1127.20 2014-08-27T13:13:45Z 1126.80 2014-08-27T13:13:46Z 1126.60 2014-08-27T13:13:46Z 1126.40 2014-08-27T13:13:48Z 1126.00 2014-08-27T13:13:48Z 1125.60 2014-08-27T13:13:50Z 1125.40 2014-08-27T13:13:50Z 1125.20 2014-08-27T13:13:52Z 1125.20 2014-08-27T13:13:53Z 1125.00 2014-08-27T13:13:55Z 1125.00 2014-08-27T13:13:55Z 1125.00 2014-08-27T13:13:57Z 1125.00 2014-08-27T13:13:59Z 1125.00 2014-08-27T13:14:00Z 1125.00 2014-08-27T13:14:00Z 1125.00 2014-08-27T13:14:02Z 1125.00 2014-08-27T13:14:02Z 1125.00 2014-08-27T13:14:04Z 1125.00 2014-08-27T13:14:04Z 1125.00 2014-08-27T13:14:06Z 1125.00 2014-08-27T13:14:07Z 1125.00 2014-08-27T13:14:07Z 1125.00 2014-08-27T13:14:09Z 1125.00 2014-08-27T13:14:09Z 1125.00 2014-08-27T13:14:11Z 1125.00 2014-08-27T13:14:11Z 1125.00 2014-08-27T13:14:12Z 1124.80 2014-08-27T13:14:14Z 1124.80 2014-08-27T13:14:14Z 1124.80 2014-08-27T13:14:16Z 1124.80 2014-08-27T13:14:16Z 1124.80 2014-08-27T13:14:18Z 1124.80 2014-08-27T13:14:18Z 1124.80 2014-08-27T13:14:19Z 1124.80 2014-08-27T13:14:21Z 1124.80 2014-08-27T13:14:21Z 1124.80 2014-08-27T13:14:23Z 1124.80 2014-08-27T13:14:23Z 1124.80 2014-08-27T13:14:25Z 1124.80 2014-08-27T13:14:25Z 1124.80 2014-08-27T13:14:26Z 1124.80 2014-08-27T13:14:28Z 1124.80 2014-08-27T13:14:28Z 1124.80 2014-08-27T13:14:30Z 1124.80 2014-08-27T13:14:30Z 1124.80 2014-08-27T13:14:32Z 1124.80 2014-08-27T13:14:33Z 1124.80 2014-08-27T13:14:33Z 1124.80 2014-08-27T13:14:35Z 1124.80 2014-08-27T13:14:35Z 1124.80 2014-08-27T13:14:37Z 1125.00 2014-08-27T13:14:37Z 1125.00 2014-08-27T13:14:39Z 1125.00 2014-08-27T13:14:40Z 1125.00 2014-08-27T13:14:40Z 1125.00 2014-08-27T13:14:42Z 1125.00 2014-08-27T13:14:42Z 1125.00 2014-08-27T13:14:44Z 1125.00 2014-08-27T13:14:44Z 1125.00 2014-08-27T13:14:46Z 1125.00 2014-08-27T13:14:47Z 1125.00 2014-08-27T13:14:47Z 1125.00 2014-08-27T13:14:49Z 1125.00 2014-08-27T13:14:49Z 1125.00 2014-08-27T13:14:51Z 1125.00 2014-08-27T13:14:51Z 1125.00 2014-08-27T13:14:53Z 1125.20 2014-08-27T13:14:54Z 1125.20 2014-08-27T13:14:54Z 1125.20 2014-08-27T13:14:56Z 1125.20 2014-08-27T13:14:56Z 1125.20 2014-08-27T13:14:58Z 1125.20 2014-08-27T13:14:58Z 1125.20 2014-08-27T13:15:00Z 1125.20 2014-08-27T13:15:01Z 1125.20 2014-08-27T13:15:01Z 1125.20 2014-08-27T13:15:03Z 1125.20 2014-08-27T13:15:03Z 1125.20 2014-08-27T13:15:05Z 1125.20 2014-08-27T13:15:05Z 1125.20 2014-08-27T13:15:06Z 1125.20 2014-08-27T13:15:08Z 1125.20 2014-08-27T13:15:08Z 1125.20 2014-08-27T13:15:10Z 1125.20 2014-08-27T13:15:10Z 1125.40 2014-08-27T13:15:12Z 1125.40 2014-08-27T13:15:12Z 1125.40 2014-08-27T13:15:13Z 1125.40 2014-08-27T13:15:15Z 1125.60 2014-08-27T13:15:15Z 1125.60 2014-08-27T13:15:17Z 1125.60 2014-08-27T13:15:17Z 1125.60 2014-08-27T13:15:19Z 1125.60 2014-08-27T13:15:19Z 1125.60 2014-08-27T13:15:20Z 1125.60 2014-08-27T13:15:22Z 1125.80 2014-08-27T13:15:22Z 1125.80 2014-08-27T13:15:24Z 1125.80 2014-08-27T13:15:24Z 1125.80 2014-08-27T13:15:26Z 1125.80 2014-08-27T13:15:27Z 1125.80 2014-08-27T13:15:27Z 1125.80 2014-08-27T13:15:29Z 1125.80 2014-08-27T13:15:29Z 1125.80 2014-08-27T13:15:31Z 1125.80 2014-08-27T13:15:31Z 1125.80 2014-08-27T13:15:33Z 1125.80 2014-08-27T13:15:34Z 1125.80 2014-08-27T13:15:34Z 1125.80 2014-08-27T13:15:36Z 1125.80 2014-08-27T13:15:36Z 1125.80 2014-08-27T13:15:38Z 1126.00 2014-08-27T13:15:38Z 1126.00 2014-08-27T13:15:40Z 1126.00 2014-08-27T13:15:41Z 1126.00 2014-08-27T13:15:41Z 1126.00 2014-08-27T13:15:43Z 1126.00 2014-08-27T13:15:43Z 1126.00 2014-08-27T13:15:45Z 1126.00 2014-08-27T13:15:45Z 1126.00 2014-08-27T13:15:47Z 1126.00 2014-08-27T13:15:48Z 1126.00 2014-08-27T13:15:48Z 1126.00 2014-08-27T13:15:50Z 1125.80 2014-08-27T13:15:50Z 1125.80 2014-08-27T13:15:52Z 1126.00 2014-08-27T13:15:52Z 1126.00 2014-08-27T13:15:54Z 1126.00 2014-08-27T13:15:55Z 1126.00 2014-08-27T13:15:55Z 1126.00 2014-08-27T13:15:57Z 1126.00 2014-08-27T13:15:57Z 1126.00 2014-08-27T13:15:59Z 1126.00 2014-08-27T13:15:59Z 1126.00 2014-08-27T13:16:00Z 1125.80 2014-08-27T13:16:02Z 1125.80 2014-08-27T13:16:02Z 1125.80 2014-08-27T13:16:04Z 1125.80 2014-08-27T13:16:04Z 1125.80 2014-08-27T13:16:06Z 1125.80 2014-08-27T13:16:06Z 1126.00 2014-08-27T13:16:07Z 1126.00 2014-08-27T13:16:09Z 1126.00 2014-08-27T13:16:09Z 1126.00 2014-08-27T13:16:11Z 1126.00 2014-08-27T13:16:11Z 1126.00 2014-08-27T13:16:13Z 1126.00 2014-08-27T13:16:13Z 1126.00 2014-08-27T13:16:14Z 1126.00 2014-08-27T13:16:16Z 1126.00 2014-08-27T13:16:16Z 1126.00 2014-08-27T13:16:18Z 1126.00 2014-08-27T13:16:18Z 1126.00 2014-08-27T13:16:20Z 1126.00 2014-08-27T13:16:21Z 1126.00 2014-08-27T13:16:21Z 1126.00 2014-08-27T13:16:23Z 1126.00 2014-08-27T13:16:23Z 1126.00 2014-08-27T13:16:25Z 1126.00 2014-08-27T13:16:25Z 1126.00 2014-08-27T13:16:27Z 1126.00 2014-08-27T13:16:28Z 1126.00 2014-08-27T13:16:28Z 1126.00 2014-08-27T13:16:30Z 1126.00 2014-08-27T13:16:30Z 1126.00 2014-08-27T13:16:32Z 1126.00 2014-08-27T13:16:32Z 1126.00 2014-08-27T13:16:34Z 1126.00 2014-08-27T13:16:35Z 1126.00 2014-08-27T13:16:35Z 1126.00 2014-08-27T13:16:37Z 1126.00 2014-08-27T13:16:37Z 1126.00 2014-08-27T13:16:39Z 1126.00 2014-08-27T13:16:39Z 1126.00 2014-08-27T13:16:41Z 1126.00 2014-08-27T13:16:42Z 1126.00 2014-08-27T13:16:42Z 1126.00 2014-08-27T13:16:44Z 1126.00 2014-08-27T13:16:44Z 1126.00 2014-08-27T13:16:46Z 1126.00 2014-08-27T13:16:46Z 1126.00 2014-08-27T13:16:48Z 1126.00 2014-08-27T13:16:49Z 1126.00 2014-08-27T13:16:49Z 1126.00 2014-08-27T13:16:51Z 1126.00 2014-08-27T13:16:51Z 1126.00 2014-08-27T13:16:53Z 1126.00 2014-08-27T13:16:53Z 1126.00 2014-08-27T13:16:54Z 1126.00 2014-08-27T13:16:56Z 1126.00 2014-08-27T13:16:56Z 1126.00 2014-08-27T13:16:58Z 1126.00 2014-08-27T13:16:58Z 1126.00 2014-08-27T13:17:00Z 1126.00 2014-08-27T13:17:00Z 1126.00 2014-08-27T13:17:01Z 1126.00 2014-08-27T13:17:03Z 1126.00 2014-08-27T13:17:03Z 1125.80 2014-08-27T13:17:05Z 1125.80 2014-08-27T13:17:05Z 1125.80 2014-08-27T13:17:07Z 1125.80 2014-08-27T13:17:07Z 1125.80 2014-08-27T13:17:08Z 1126.00 2014-08-27T13:17:10Z 1126.00 2014-08-27T13:17:10Z 1126.00 2014-08-27T13:17:12Z 1126.00 2014-08-27T13:17:12Z 1126.00 2014-08-27T13:17:14Z 1126.00 2014-08-27T13:17:15Z 1126.00 2014-08-27T13:17:15Z 1126.00 2014-08-27T13:17:17Z 1126.00 2014-08-27T13:17:17Z 1126.00 2014-08-27T13:17:19Z 1126.00 2014-08-27T13:17:19Z 1126.00 2014-08-27T13:17:21Z 1126.00 2014-08-27T13:17:22Z 1126.00 2014-08-27T13:17:22Z 1126.00 2014-08-27T13:17:24Z 1126.00 2014-08-27T13:17:24Z 1126.00 2014-08-27T13:17:26Z 1126.00 2014-08-27T13:17:26Z 1126.00 2014-08-27T13:17:28Z 1125.80 2014-08-27T13:17:29Z 1125.80 2014-08-27T13:17:29Z 1125.80 2014-08-27T13:17:31Z 1125.80 2014-08-27T13:17:31Z 1126.00 2014-08-27T13:17:33Z 1126.00 2014-08-27T13:17:33Z 1126.00 2014-08-27T13:17:35Z 1125.80 2014-08-27T13:17:36Z 1125.80 2014-08-27T13:17:36Z 1125.80 2014-08-27T13:17:38Z 1125.80 2014-08-27T13:17:38Z 1125.80 2014-08-27T13:17:40Z 1125.80 2014-08-27T13:17:40Z 1125.80 2014-08-27T13:17:42Z 1125.80 2014-08-27T13:17:43Z 1125.80 2014-08-27T13:17:43Z 1125.80 2014-08-27T13:17:45Z 1125.80 2014-08-27T13:17:45Z 1125.80 2014-08-27T13:17:47Z 1125.80 2014-08-27T13:17:47Z 1125.80 2014-08-27T13:17:48Z 1125.80 2014-08-27T13:17:50Z 1125.60 2014-08-27T13:17:50Z 1125.60 2014-08-27T13:17:52Z 1125.60 2014-08-27T13:17:52Z 1125.60 2014-08-27T13:17:54Z 1125.60 2014-08-27T13:17:54Z 1125.60 2014-08-27T13:17:55Z 1125.60 2014-08-27T13:17:57Z 1125.60 2014-08-27T13:17:57Z 1125.60 2014-08-27T13:17:59Z 1125.60 2014-08-27T13:17:59Z 1125.60 2014-08-27T13:18:01Z 1125.60 2014-08-27T13:18:01Z 1125.80 2014-08-27T13:18:02Z 1125.80 2014-08-27T13:18:04Z 1125.80 2014-08-27T13:18:04Z 1125.80 2014-08-27T13:18:06Z 1125.80 2014-08-27T13:18:06Z 1125.80 2014-08-27T13:18:08Z 1125.80 2014-08-27T13:18:09Z 1125.80 2014-08-27T13:18:09Z 1125.80 2014-08-27T13:18:11Z 1125.80 2014-08-27T13:18:11Z 1125.80 2014-08-27T13:18:13Z 1125.80 2014-08-27T13:18:13Z 1125.80 2014-08-27T13:18:15Z 1125.80 2014-08-27T13:18:16Z 1125.80 2014-08-27T13:18:16Z 1125.80 2014-08-27T13:18:18Z 1125.80 2014-08-27T13:18:18Z 1125.80 2014-08-27T13:18:20Z 1125.80 2014-08-27T13:18:20Z 1125.80 2014-08-27T13:18:22Z 1125.80 2014-08-27T13:18:23Z 1125.80 2014-08-27T13:18:23Z 1125.80 2014-08-27T13:18:25Z 1125.80 2014-08-27T13:18:25Z 1125.80 2014-08-27T13:18:27Z 1125.80 2014-08-27T13:18:27Z 1125.80 2014-08-27T13:18:29Z 1125.80 2014-08-27T13:18:30Z 1125.80 2014-08-27T13:18:30Z 1125.80 2014-08-27T13:18:32Z 1125.80 2014-08-27T13:18:32Z 1125.80 2014-08-27T13:18:34Z 1125.80 2014-08-27T13:18:34Z 1125.80 2014-08-27T13:18:36Z 1125.80 2014-08-27T13:18:37Z 1125.80 2014-08-27T13:18:37Z 1125.80 2014-08-27T13:18:39Z 1125.80 2014-08-27T13:18:39Z 1125.80 2014-08-27T13:18:41Z 1125.80 2014-08-27T13:18:41Z 1125.80 2014-08-27T13:18:42Z 1125.80 2014-08-27T13:18:44Z 1125.80 2014-08-27T13:18:44Z 1125.80 2014-08-27T13:18:46Z 1125.60 2014-08-27T13:18:46Z 1125.80 2014-08-27T13:18:48Z 1125.80 2014-08-27T13:18:48Z 1125.80 2014-08-27T13:18:49Z 1125.80 2014-08-27T13:18:51Z 1125.60 2014-08-27T13:18:51Z 1125.60 2014-08-27T13:18:53Z 1125.60 2014-08-27T13:18:53Z 1125.60 2014-08-27T13:18:55Z 1125.60 2014-08-27T13:18:56Z 1125.60 2014-08-27T13:18:58Z 1125.60 2014-08-27T13:18:58Z 1125.80 2014-08-27T13:19:00Z 1125.80 2014-08-27T13:19:02Z 1125.80 2014-08-27T13:19:03Z 1126.00 2014-08-27T13:19:03Z 1126.00 2014-08-27T13:19:05Z 1126.00 2014-08-27T13:19:05Z 1126.00 2014-08-27T13:19:07Z 1125.80 2014-08-27T13:19:07Z 1125.80 2014-08-27T13:19:09Z 1125.80 2014-08-27T13:19:10Z 1125.80 2014-08-27T13:19:10Z 1125.80 2014-08-27T13:19:12Z 1125.80 2014-08-27T13:19:12Z 1125.80 2014-08-27T13:19:14Z 1125.80 2014-08-27T13:19:14Z 1125.80 2014-08-27T13:19:16Z 1125.80 2014-08-27T13:19:17Z 1125.80 2014-08-27T13:19:17Z 1125.80 2014-08-27T13:19:19Z 1125.80 2014-08-27T13:19:19Z 1125.60 2014-08-27T13:19:21Z 1125.60 2014-08-27T13:19:21Z 1125.60 2014-08-27T13:19:23Z 1125.40 2014-08-27T13:19:24Z 1125.40 2014-08-27T13:19:24Z 1125.40 2014-08-27T13:19:26Z 1125.20 2014-08-27T13:19:26Z 1125.20 2014-08-27T13:19:28Z 1125.20 2014-08-27T13:19:28Z 1125.20 2014-08-27T13:19:30Z 1125.20 2014-08-27T13:19:31Z 1125.20 2014-08-27T13:19:33Z 1125.20 2014-08-27T13:19:33Z 1125.40 2014-08-27T13:19:35Z 1125.40 2014-08-27T13:19:35Z 1125.40 2014-08-27T13:19:36Z 1125.40 2014-08-27T13:19:38Z 1125.40 2014-08-27T13:19:38Z 1125.20 2014-08-27T13:19:40Z 1125.20 2014-08-27T13:19:40Z 1125.20 2014-08-27T13:19:42Z 1125.20 2014-08-27T13:19:42Z 1125.20 2014-08-27T13:19:43Z 1125.20 2014-08-27T13:19:45Z 1125.20 2014-08-27T13:19:45Z 1125.20 2014-08-27T13:19:47Z 1125.00 2014-08-27T13:19:47Z 1125.00 2014-08-27T13:19:49Z 1125.00 2014-08-27T13:19:49Z 1124.80 2014-08-27T13:19:50Z 1124.60 2014-08-27T13:19:52Z 1124.60 2014-08-27T13:19:52Z 1124.40 2014-08-27T13:19:54Z 1124.20 2014-08-27T13:19:54Z 1124.20 2014-08-27T13:19:56Z 1124.00 2014-08-27T13:19:57Z 1124.00 2014-08-27T13:19:57Z 1124.00 2014-08-27T13:19:59Z 1123.80 2014-08-27T13:19:59Z 1123.60 2014-08-27T13:20:01Z 1123.40 2014-08-27T13:20:01Z 1123.00 2014-08-27T13:20:03Z 1122.80 2014-08-27T13:20:04Z 1122.60 2014-08-27T13:20:04Z 1122.40 2014-08-27T13:20:06Z 1122.20 2014-08-27T13:20:06Z 1121.80 2014-08-27T13:20:08Z 1121.80 2014-08-27T13:20:08Z 1121.40 2014-08-27T13:20:10Z 1121.40 2014-08-27T13:20:11Z 1121.20 2014-08-27T13:20:11Z 1121.00 2014-08-27T13:20:13Z 1121.00 2014-08-27T13:20:13Z 1121.00 2014-08-27T13:20:15Z 1121.00 2014-08-27T13:20:15Z 1121.20 2014-08-27T13:20:18Z 1121.00 2014-08-27T13:20:18Z 1121.00 2014-08-27T13:20:20Z 1121.00 2014-08-27T13:20:20Z 1121.00 2014-08-27T13:20:22Z 1121.00 2014-08-27T13:20:22Z 1121.20 2014-08-27T13:20:24Z 1121.20 2014-08-27T13:20:25Z 1121.20 2014-08-27T13:20:25Z 1121.20 2014-08-27T13:20:27Z 1121.40 2014-08-27T13:20:27Z 1121.00 2014-08-27T13:22:03Z 1121.00 2014-08-27T13:22:05Z 1121.00 2014-08-27T13:22:06Z 1121.00 2014-08-27T13:22:06Z 1121.00 2014-08-27T13:22:08Z 1121.00 2014-08-27T13:22:08Z 1121.00 2014-08-27T13:22:10Z 1121.00 2014-08-27T13:22:10Z 1121.20 2014-08-27T13:22:11Z 1121.20 2014-08-27T13:22:13Z 1121.40 2014-08-27T13:22:13Z 1121.40 2014-08-27T13:22:15Z 1121.60 2014-08-27T13:22:15Z 1121.60 2014-08-27T13:22:17Z 1121.80 2014-08-27T13:22:17Z 1121.80 2014-08-27T13:22:18Z 1122.00 2014-08-27T13:22:20Z 1122.00 2014-08-27T13:22:20Z 1122.20 2014-08-27T13:22:22Z 1122.20 2014-08-27T13:22:22Z 1122.20 2014-08-27T13:22:24Z 1122.40 2014-08-27T13:22:24Z 1122.40 2014-08-27T13:22:25Z 1122.40 2014-08-27T13:22:27Z 1122.60 2014-08-27T13:22:27Z 1122.60 2014-08-27T13:22:29Z 1122.60 2014-08-27T13:22:29Z 1122.80 2014-08-27T13:22:31Z 1122.80 2014-08-27T13:22:31Z 1123.00 2014-08-27T13:22:32Z 1123.20 2014-08-27T13:22:34Z 1123.20 2014-08-27T13:22:34Z 1123.40 2014-08-27T13:22:36Z 1123.40 2014-08-27T13:22:36Z 1123.60 2014-08-27T13:22:38Z 1123.60 2014-08-27T13:22:39Z 1123.80 2014-08-27T13:22:39Z 1123.80 2014-08-27T13:22:41Z 1124.00 2014-08-27T13:22:41Z 1124.00 2014-08-27T13:22:43Z 1124.20 2014-08-27T13:22:43Z 1124.20 2014-08-27T13:22:45Z 1124.40 2014-08-27T13:22:46Z 1124.40 2014-08-27T13:22:46Z 1124.60 2014-08-27T13:22:48Z 1124.80 2014-08-27T13:22:48Z 1124.80 2014-08-27T13:22:50Z 1125.00 2014-08-27T13:22:50Z 1125.00 2014-08-27T13:22:52Z 1125.20 2014-08-27T13:22:53Z 1125.40 2014-08-27T13:22:53Z 1125.40 2014-08-27T13:22:55Z 1125.40 2014-08-27T13:22:55Z 1125.40 2014-08-27T13:22:57Z 1125.40 2014-08-27T13:22:57Z 1125.60 2014-08-27T13:22:59Z 1125.60 2014-08-27T13:23:00Z 1125.80 2014-08-27T13:23:00Z 1126.00 2014-08-27T13:23:02Z 1126.20 2014-08-27T13:23:02Z 1126.20 2014-08-27T13:23:04Z 1126.40 2014-08-27T13:23:04Z 1126.60 2014-08-27T13:23:05Z 1126.80 2014-08-27T13:23:07Z 1127.00 2014-08-27T13:23:07Z 1127.00 2014-08-27T13:23:09Z 1127.20 2014-08-27T13:23:09Z 1127.20 2014-08-27T13:23:11Z 1127.40 2014-08-27T13:23:11Z 1127.60 2014-08-27T13:23:12Z 1127.80 2014-08-27T13:23:14Z 1128.00 2014-08-27T13:23:14Z 1128.20 2014-08-27T13:23:16Z 1128.40 2014-08-27T13:23:16Z 1128.60 2014-08-27T13:23:18Z 1128.60 2014-08-27T13:23:18Z 1128.60 2014-08-27T13:23:19Z 1128.80 2014-08-27T13:23:21Z 1129.00 2014-08-27T13:23:21Z 1129.20 2014-08-27T13:23:23Z 1129.40 2014-08-27T13:23:23Z 1129.60 2014-08-27T13:23:25Z 1129.60 2014-08-27T13:23:25Z 1129.80 2014-08-27T13:23:26Z 1129.80 2014-08-27T13:23:28Z 1130.00 2014-08-27T13:23:28Z 1130.00 2014-08-27T13:23:30Z 1130.20 2014-08-27T13:23:30Z 1130.20 2014-08-27T13:23:32Z 1130.40 2014-08-27T13:23:33Z 1130.60 2014-08-27T13:23:33Z 1130.80 2014-08-27T13:23:35Z 1130.80 2014-08-27T13:23:35Z 1131.00 2014-08-27T13:23:37Z 1131.00 2014-08-27T13:23:37Z 1131.00 2014-08-27T13:23:39Z 1131.20 2014-08-27T13:23:40Z 1131.20 2014-08-27T13:23:40Z 1131.20 2014-08-27T13:23:42Z 1131.20 2014-08-27T13:23:42Z 1131.20 2014-08-27T13:23:44Z 1131.40 2014-08-27T13:23:44Z 1131.40 2014-08-27T13:23:46Z 1131.60 2014-08-27T13:23:47Z 1131.80 2014-08-27T13:23:47Z 1131.80 2014-08-27T13:23:49Z 1132.00 2014-08-27T13:23:49Z 1132.00 2014-08-27T13:23:51Z 1132.00 2014-08-27T13:23:51Z 1132.20 2014-08-27T13:23:53Z 1132.20 2014-08-27T13:23:54Z 1132.20 2014-08-27T13:23:54Z 1132.20 2014-08-27T13:23:56Z 1132.40 2014-08-27T13:23:56Z 1132.40 2014-08-27T13:23:58Z 1132.40 2014-08-27T13:23:58Z 1132.60 2014-08-27T13:23:59Z 1132.60 2014-08-27T13:24:01Z 1132.60 2014-08-27T13:24:01Z 1132.80 2014-08-27T13:24:03Z 1132.80 2014-08-27T13:24:03Z 1132.80 2014-08-27T13:24:05Z 1133.00 2014-08-27T13:24:05Z 1133.00 2014-08-27T13:24:06Z 1132.80 2014-08-27T13:24:08Z 1132.80 2014-08-27T13:24:08Z 1133.00 2014-08-27T13:24:10Z 1133.00 2014-08-27T13:24:10Z 1133.00 2014-08-27T13:24:12Z 1133.00 2014-08-27T13:24:12Z 1133.20 2014-08-27T13:24:13Z 1133.20 2014-08-27T13:24:15Z 1133.40 2014-08-27T13:24:15Z 1133.40 2014-08-27T13:24:17Z 1133.60 2014-08-27T13:24:17Z 1133.60 2014-08-27T13:24:19Z 1133.80 2014-08-27T13:24:19Z 1133.80 2014-08-27T13:24:20Z 1133.80 2014-08-27T13:24:22Z 1134.00 2014-08-27T13:24:22Z 1134.00 2014-08-27T13:24:24Z 1134.00 2014-08-27T13:24:24Z 1134.00 2014-08-27T13:24:26Z 1134.00 2014-08-27T13:24:27Z 1134.20 2014-08-27T13:24:27Z 1134.40 2014-08-27T13:24:29Z 1134.80 2014-08-27T13:24:29Z 1135.20 2014-08-27T13:24:31Z 1135.20 2014-08-27T13:24:31Z 1135.20 2014-08-27T13:24:33Z 1135.20 2014-08-27T13:24:34Z 1135.40 2014-08-27T13:24:34Z 1135.40 2014-08-27T13:24:36Z 1135.40 2014-08-27T13:24:36Z 1135.40 2014-08-27T13:24:38Z 1135.60 2014-08-27T13:24:38Z 1135.60 2014-08-27T13:24:40Z 1135.80 2014-08-27T13:24:41Z 1135.80 2014-08-27T13:24:41Z 1136.00 2014-08-27T13:24:43Z 1136.20 2014-08-27T13:24:43Z 1136.40 2014-08-27T13:24:45Z 1136.60 2014-08-27T13:24:45Z 1136.80 2014-08-27T13:24:47Z 1137.00 2014-08-27T13:24:48Z 1137.20 2014-08-27T13:24:48Z 1137.40 2014-08-27T13:24:50Z 1137.60 2014-08-27T13:24:50Z 1137.80 2014-08-27T13:24:52Z 1138.00 2014-08-27T13:24:52Z 1138.20 2014-08-27T13:24:54Z 1138.20 2014-08-27T13:24:55Z 1138.40 2014-08-27T13:24:55Z 1138.60 2014-08-27T13:24:57Z 1138.80 2014-08-27T13:24:57Z 1139.00 2014-08-27T13:24:59Z 1139.20 2014-08-27T13:24:59Z 1139.40 2014-08-27T13:25:00Z 1139.40 2014-08-27T13:25:02Z 1139.80 2014-08-27T13:25:02Z 1140.00 2014-08-27T13:25:04Z 1140.40 2014-08-27T13:25:04Z 1140.60 2014-08-27T13:25:06Z 1140.80 2014-08-27T13:25:06Z 1141.00 2014-08-27T13:25:07Z 1141.00 2014-08-27T13:25:09Z 1141.20 2014-08-27T13:25:09Z 1141.40 2014-08-27T13:25:11Z 1141.40 2014-08-27T13:25:11Z 1141.60 2014-08-27T13:25:13Z 1141.80 2014-08-27T13:25:13Z 1142.00 2014-08-27T13:25:14Z 1142.20 2014-08-27T13:25:16Z 1142.40 2014-08-27T13:25:16Z 1142.60 2014-08-27T13:25:18Z 1142.80 2014-08-27T13:25:18Z 1143.00 2014-08-27T13:25:20Z 1143.20 2014-08-27T13:25:21Z 1143.20 2014-08-27T13:25:21Z 1143.60 2014-08-27T13:25:23Z 1143.60 2014-08-27T13:25:23Z 1143.80 2014-08-27T13:25:25Z 1143.80 2014-08-27T13:25:25Z 1144.00 2014-08-27T13:25:27Z 1144.20 2014-08-27T13:25:28Z 1144.20 2014-08-27T13:25:28Z 1144.20 2014-08-27T13:25:30Z 1144.40 2014-08-27T13:25:30Z 1144.60 2014-08-27T13:25:32Z 1144.80 2014-08-27T13:25:32Z 1144.80 2014-08-27T13:25:34Z 1145.00 2014-08-27T13:25:35Z 1145.20 2014-08-27T13:25:35Z 1148.20 2014-08-27T13:25:58Z 1151.20 2014-08-27T13:26:21Z 1154.40 2014-08-27T13:26:43Z 1157.60 2014-08-27T13:27:02Z 1160.60 2014-08-27T13:27:30Z 1163.80 2014-08-27T13:27:46Z 1166.80 2014-08-27T13:28:05Z 1170.00 2014-08-27T13:28:24Z 1173.00 2014-08-27T13:28:45Z 1176.00 2014-08-27T13:29:04Z 1179.00 2014-08-27T13:29:22Z 1182.00 2014-08-27T13:29:37Z 1185.20 2014-08-27T13:29:57Z 1187.60 2014-08-27T13:30:21Z 1189.60 2014-08-27T13:30:42Z 1191.60 2014-08-27T13:31:03Z 1194.60 2014-08-27T13:31:22Z 1197.80 2014-08-27T13:31:39Z 1200.80 2014-08-27T13:31:59Z 1204.00 2014-08-27T13:32:18Z 1207.00 2014-08-27T13:32:37Z 1210.00 2014-08-27T13:32:58Z 1213.20 2014-08-27T13:33:20Z 1216.20 2014-08-27T13:33:43Z 1219.20 2014-08-27T13:34:04Z 1222.40 2014-08-27T13:34:21Z 1225.40 2014-08-27T13:34:39Z 1228.60 2014-08-27T13:35:00Z 1231.60 2014-08-27T13:35:21Z 1234.60 2014-08-27T13:35:42Z 1237.80 2014-08-27T13:36:01Z 1240.80 2014-08-27T13:36:23Z 1244.00 2014-08-27T13:36:44Z 1247.20 2014-08-27T13:37:03Z 1250.20 2014-08-27T13:37:21Z 1253.40 2014-08-27T13:37:40Z 1256.40 2014-08-27T13:38:06Z 1259.40 2014-08-27T13:38:25Z 1262.60 2014-08-27T13:38:48Z 1265.40 2014-08-27T13:39:00Z 1268.60 2014-08-27T13:39:21Z 1271.60 2014-08-27T13:39:40Z 1274.60 2014-08-27T13:39:59Z 1277.80 2014-08-27T13:40:25Z 1280.80 2014-08-27T13:40:52Z 1283.00 2014-08-27T13:41:09Z 1284.80 2014-08-27T13:41:33Z 1286.80 2014-08-27T13:41:56Z 1288.40 2014-08-27T13:42:19Z 1289.20 2014-08-27T13:42:40Z 1288.40 2014-08-27T13:42:45Z 1288.20 2014-08-27T13:42:47Z 1288.00 2014-08-27T13:42:48Z 1287.80 2014-08-27T13:42:48Z 1287.60 2014-08-27T13:42:50Z 1287.40 2014-08-27T13:42:50Z 1287.20 2014-08-27T13:42:52Z 1287.20 2014-08-27T13:42:52Z 1285.20 2014-08-27T13:43:00Z 1284.20 2014-08-27T13:43:09Z 1284.40 2014-08-27T13:43:09Z 1284.60 2014-08-27T13:43:11Z 1284.20 2014-08-27T13:43:11Z 1283.80 2014-08-27T13:43:13Z 1283.60 2014-08-27T13:43:13Z 1283.60 2014-08-27T13:43:14Z 1283.80 2014-08-27T13:43:16Z 1283.00 2014-08-27T13:43:25Z 1281.60 2014-08-27T13:43:35Z 1281.00 2014-08-27T13:43:44Z 1281.00 2014-08-27T13:43:46Z 1281.20 2014-08-27T13:43:46Z 1281.00 2014-08-27T13:43:47Z 1281.00 2014-08-27T13:43:49Z 1280.80 2014-08-27T13:43:49Z 1280.80 2014-08-27T13:43:51Z 1280.80 2014-08-27T13:43:51Z 1281.00 2014-08-27T13:43:53Z 1281.00 2014-08-27T13:43:53Z 1281.00 2014-08-27T13:43:54Z 1281.00 2014-08-27T13:43:56Z 1282.00 2014-08-27T13:44:03Z 1284.80 2014-08-27T13:44:24Z 1287.60 2014-08-27T13:44:45Z 1290.40 2014-08-27T13:45:09Z 1293.60 2014-08-27T13:45:34Z 1296.60 2014-08-27T13:45:53Z 1299.60 2014-08-27T13:46:14Z 1302.60 2014-08-27T13:46:36Z 1305.60 2014-08-27T13:47:03Z 1307.40 2014-08-27T13:47:22Z 1308.40 2014-08-27T13:47:37Z 1308.60 2014-08-27T13:47:39Z 1308.60 2014-08-27T13:47:39Z 1308.20 2014-08-27T13:47:46Z 1307.80 2014-08-27T13:53:00Z 1307.80 2014-08-27T13:53:01Z 1307.80 2014-08-27T13:53:03Z 1307.20 2014-08-27T13:53:17Z 1305.60 2014-08-27T13:53:26Z 1303.00 2014-08-27T13:53:33Z 1299.40 2014-08-27T13:53:38Z 1296.60 2014-08-27T13:53:50Z 1296.20 2014-08-27T13:53:52Z 1296.20 2014-08-27T13:53:54Z 1296.20 2014-08-27T13:54:01Z