www.cicloide.com 21520 www.cicloide.com 21520 -2.10 2015-03-15T06:06:22Z -2.10 2015-03-15T06:06:23Z -4.50 2015-03-15T06:06:50Z -5.10 2015-03-15T06:06:53Z -5.30 2015-03-15T06:06:57Z -5.40 2015-03-15T06:07:01Z -5.30 2015-03-15T06:07:05Z -5.20 2015-03-15T06:07:09Z -5.40 2015-03-15T06:07:13Z -5.60 2015-03-15T06:07:17Z -5.50 2015-03-15T06:07:20Z -5.30 2015-03-15T06:07:24Z -6.40 2015-03-15T06:07:28Z -5.90 2015-03-15T06:07:32Z -5.90 2015-03-15T06:07:36Z -5.80 2015-03-15T06:07:40Z -5.80 2015-03-15T06:07:44Z -5.80 2015-03-15T06:07:48Z -5.30 2015-03-15T06:07:52Z -5.10 2015-03-15T06:07:56Z -5.40 2015-03-15T06:08:00Z -5.10 2015-03-15T06:08:04Z -5.20 2015-03-15T06:08:08Z -5.40 2015-03-15T06:08:12Z -5.20 2015-03-15T06:08:16Z -5.00 2015-03-15T06:08:21Z -5.00 2015-03-15T06:08:26Z -4.80 2015-03-15T06:08:30Z -4.00 2015-03-15T06:08:34Z -3.60 2015-03-15T06:08:38Z -3.40 2015-03-15T06:08:42Z -2.90 2015-03-15T06:08:46Z -2.00 2015-03-15T06:08:50Z -1.40 2015-03-15T06:08:54Z -0.80 2015-03-15T06:08:58Z -0.20 2015-03-15T06:09:03Z 0.20 2015-03-15T06:09:07Z 0.90 2015-03-15T06:09:11Z 1.40 2015-03-15T06:09:14Z 1.90 2015-03-15T06:09:18Z 2.80 2015-03-15T06:09:22Z 3.60 2015-03-15T06:09:26Z 4.60 2015-03-15T06:09:30Z 5.90 2015-03-15T06:09:38Z 6.90 2015-03-15T06:09:42Z 7.60 2015-03-15T06:09:46Z 8.20 2015-03-15T06:09:52Z 8.90 2015-03-15T06:09:57Z 9.00 2015-03-15T06:10:01Z 9.00 2015-03-15T06:10:05Z 9.20 2015-03-15T06:10:09Z 9.50 2015-03-15T06:10:13Z 10.00 2015-03-15T06:10:17Z 10.60 2015-03-15T06:10:21Z 11.00 2015-03-15T06:10:25Z 11.20 2015-03-15T06:10:29Z 11.80 2015-03-15T06:10:33Z 12.90 2015-03-15T06:10:43Z 13.20 2015-03-15T06:10:48Z 13.70 2015-03-15T06:10:52Z 13.90 2015-03-15T06:10:57Z 13.80 2015-03-15T06:11:01Z 14.00 2015-03-15T06:11:05Z 14.30 2015-03-15T06:11:09Z 14.50 2015-03-15T06:11:13Z 14.40 2015-03-15T06:11:17Z 14.50 2015-03-15T06:11:20Z 14.70 2015-03-15T06:11:24Z 14.70 2015-03-15T06:11:28Z 14.50 2015-03-15T06:11:32Z 14.40 2015-03-15T06:11:37Z 14.50 2015-03-15T06:11:45Z 14.70 2015-03-15T06:11:49Z 14.50 2015-03-15T06:11:53Z 14.70 2015-03-15T06:11:58Z 14.70 2015-03-15T06:12:03Z 14.90 2015-03-15T06:12:07Z 15.10 2015-03-15T06:12:11Z 14.90 2015-03-15T06:12:15Z 15.30 2015-03-15T06:12:19Z 15.10 2015-03-15T06:12:23Z 15.30 2015-03-15T06:12:27Z 15.40 2015-03-15T06:12:31Z 15.40 2015-03-15T06:12:35Z 15.60 2015-03-15T06:12:39Z 15.60 2015-03-15T06:12:47Z 15.80 2015-03-15T06:12:51Z 15.90 2015-03-15T06:12:55Z 15.60 2015-03-15T06:13:00Z 15.40 2015-03-15T06:13:05Z 15.30 2015-03-15T06:13:09Z 15.10 2015-03-15T06:13:13Z 14.70 2015-03-15T06:13:18Z 14.60 2015-03-15T06:13:22Z 14.40 2015-03-15T06:13:26Z 14.20 2015-03-15T06:13:30Z 14.00 2015-03-15T06:13:34Z 13.40 2015-03-15T06:13:37Z 13.70 2015-03-15T06:13:41Z 13.80 2015-03-15T06:13:50Z 14.00 2015-03-15T06:13:55Z 14.10 2015-03-15T06:13:59Z 14.30 2015-03-15T06:14:03Z 14.30 2015-03-15T06:14:07Z 14.40 2015-03-15T06:14:11Z 14.40 2015-03-15T06:14:16Z 14.70 2015-03-15T06:14:21Z 14.70 2015-03-15T06:14:26Z 14.70 2015-03-15T06:14:31Z 14.90 2015-03-15T06:14:36Z 15.20 2015-03-15T06:14:40Z 15.10 2015-03-15T06:14:44Z 15.10 2015-03-15T06:14:52Z 15.30 2015-03-15T06:14:56Z 15.70 2015-03-15T06:15:00Z 15.70 2015-03-15T06:15:04Z 15.80 2015-03-15T06:15:09Z 16.10 2015-03-15T06:15:13Z 16.30 2015-03-15T06:15:18Z 16.70 2015-03-15T06:15:23Z 16.70 2015-03-15T06:15:27Z 16.70 2015-03-15T06:15:31Z 16.70 2015-03-15T06:15:35Z 17.00 2015-03-15T06:15:39Z 17.10 2015-03-15T06:15:43Z 17.20 2015-03-15T06:15:47Z 18.00 2015-03-15T06:15:56Z 18.30 2015-03-15T06:16:01Z 18.90 2015-03-15T06:16:06Z 19.60 2015-03-15T06:16:11Z 19.60 2015-03-15T06:16:16Z 20.30 2015-03-15T06:16:22Z 20.50 2015-03-15T06:16:27Z 20.30 2015-03-15T06:16:32Z 20.30 2015-03-15T06:16:37Z 19.90 2015-03-15T06:16:43Z 19.50 2015-03-15T06:16:48Z 18.30 2015-03-15T06:17:00Z 17.70 2015-03-15T06:17:05Z 17.20 2015-03-15T06:17:10Z 16.70 2015-03-15T06:17:15Z 16.20 2015-03-15T06:17:20Z 15.60 2015-03-15T06:17:25Z 15.60 2015-03-15T06:17:30Z 15.30 2015-03-15T06:17:35Z 15.60 2015-03-15T06:17:40Z 15.70 2015-03-15T06:17:45Z 15.60 2015-03-15T06:17:50Z 15.80 2015-03-15T06:18:00Z 15.70 2015-03-15T06:18:05Z 15.90 2015-03-15T06:18:10Z 16.30 2015-03-15T06:18:16Z 16.60 2015-03-15T06:18:21Z 17.00 2015-03-15T06:18:25Z 17.50 2015-03-15T06:18:30Z 17.60 2015-03-15T06:18:34Z 18.00 2015-03-15T06:18:38Z 18.40 2015-03-15T06:18:42Z 19.00 2015-03-15T06:18:46Z 19.50 2015-03-15T06:18:50Z 20.10 2015-03-15T06:18:54Z 21.10 2015-03-15T06:19:02Z 21.80 2015-03-15T06:19:06Z 22.30 2015-03-15T06:19:10Z 23.10 2015-03-15T06:19:14Z 24.00 2015-03-15T06:19:18Z 24.90 2015-03-15T06:19:22Z 25.70 2015-03-15T06:19:26Z 26.70 2015-03-15T06:19:30Z 27.60 2015-03-15T06:19:35Z 28.10 2015-03-15T06:19:40Z 28.60 2015-03-15T06:19:45Z 28.90 2015-03-15T06:19:49Z 29.10 2015-03-15T06:19:54Z 29.40 2015-03-15T06:19:59Z 30.30 2015-03-15T06:20:09Z 30.70 2015-03-15T06:20:14Z 31.10 2015-03-15T06:20:19Z 31.40 2015-03-15T06:20:23Z 31.80 2015-03-15T06:20:27Z 32.40 2015-03-15T06:20:32Z 33.00 2015-03-15T06:20:37Z 33.90 2015-03-15T06:20:43Z 34.00 2015-03-15T06:20:48Z 34.40 2015-03-15T06:20:53Z 35.80 2015-03-15T06:20:59Z 37.10 2015-03-15T06:21:05Z 39.50 2015-03-15T06:21:17Z 40.70 2015-03-15T06:21:23Z 42.20 2015-03-15T06:21:29Z 43.20 2015-03-15T06:21:35Z 44.60 2015-03-15T06:21:40Z 45.80 2015-03-15T06:21:46Z 47.10 2015-03-15T06:21:52Z 48.20 2015-03-15T06:21:58Z 49.40 2015-03-15T06:22:04Z 50.20 2015-03-15T06:22:10Z 51.60 2015-03-15T06:22:22Z 52.40 2015-03-15T06:22:28Z 52.90 2015-03-15T06:22:34Z 53.80 2015-03-15T06:22:39Z 54.40 2015-03-15T06:22:44Z 54.60 2015-03-15T06:22:49Z 55.10 2015-03-15T06:22:54Z 55.50 2015-03-15T06:22:59Z 56.20 2015-03-15T06:23:04Z 56.60 2015-03-15T06:23:09Z 57.50 2015-03-15T06:23:14Z 58.80 2015-03-15T06:23:23Z 59.30 2015-03-15T06:23:27Z 59.80 2015-03-15T06:23:31Z 60.40 2015-03-15T06:23:35Z 61.20 2015-03-15T06:23:39Z 61.60 2015-03-15T06:23:42Z 62.30 2015-03-15T06:23:45Z 62.60 2015-03-15T06:23:48Z 62.90 2015-03-15T06:23:50Z 63.10 2015-03-15T06:23:52Z 63.50 2015-03-15T06:23:54Z 63.80 2015-03-15T06:23:56Z 64.10 2015-03-15T06:23:58Z 64.40 2015-03-15T06:24:00Z 64.90 2015-03-15T06:24:02Z 65.10 2015-03-15T06:24:04Z 65.10 2015-03-15T06:24:06Z 65.90 2015-03-15T06:24:09Z 71.20 2015-03-15T06:24:44Z 71.50 2015-03-15T06:24:47Z 71.90 2015-03-15T06:24:50Z 72.40 2015-03-15T06:24:54Z 73.30 2015-03-15T06:25:00Z 74.50 2015-03-15T06:25:06Z 75.20 2015-03-15T06:25:10Z 75.90 2015-03-15T06:25:13Z 76.70 2015-03-15T06:25:17Z 79.80 2015-03-15T06:25:33Z 81.50 2015-03-15T06:25:44Z 82.10 2015-03-15T06:25:49Z 81.80 2015-03-15T06:26:13Z 81.90 2015-03-15T06:26:20Z 83.40 2015-03-15T06:26:31Z 95.90 2015-03-15T06:27:58Z 97.90 2015-03-15T06:28:09Z 98.60 2015-03-15T06:28:15Z 99.20 2015-03-15T06:28:21Z 102.10 2015-03-15T06:28:37Z 102.60 2015-03-15T06:28:43Z 102.90 2015-03-15T06:28:46Z 103.10 2015-03-15T06:28:49Z 103.30 2015-03-15T06:28:51Z 103.70 2015-03-15T06:28:53Z 104.10 2015-03-15T06:28:56Z 104.70 2015-03-15T06:28:59Z 105.70 2015-03-15T06:29:05Z 105.90 2015-03-15T06:29:08Z 106.70 2015-03-15T06:29:11Z 107.10 2015-03-15T06:29:14Z 107.40 2015-03-15T06:29:17Z 107.80 2015-03-15T06:29:20Z 108.00 2015-03-15T06:29:23Z 108.20 2015-03-15T06:29:26Z 108.30 2015-03-15T06:29:29Z 108.60 2015-03-15T06:29:32Z 108.90 2015-03-15T06:29:35Z 109.10 2015-03-15T06:29:38Z 109.40 2015-03-15T06:29:41Z 110.10 2015-03-15T06:29:43Z 110.20 2015-03-15T06:29:45Z 111.30 2015-03-15T06:29:47Z 111.70 2015-03-15T06:29:49Z 111.70 2015-03-15T06:29:51Z 111.80 2015-03-15T06:29:53Z 112.00 2015-03-15T06:29:55Z 111.80 2015-03-15T06:29:57Z 111.50 2015-03-15T06:29:59Z 111.70 2015-03-15T06:30:01Z 112.20 2015-03-15T06:30:04Z 112.10 2015-03-15T06:30:05Z 112.20 2015-03-15T06:30:06Z 112.00 2015-03-15T06:30:07Z 112.20 2015-03-15T06:30:08Z 112.80 2015-03-15T06:30:09Z 112.80 2015-03-15T06:30:10Z 112.80 2015-03-15T06:30:11Z 112.70 2015-03-15T06:30:12Z 112.80 2015-03-15T06:30:13Z 112.70 2015-03-15T06:30:14Z 112.80 2015-03-15T06:30:15Z 112.70 2015-03-15T06:30:16Z 112.70 2015-03-15T06:30:17Z 112.60 2015-03-15T06:30:18Z 112.50 2015-03-15T06:30:19Z 112.50 2015-03-15T06:30:20Z 112.50 2015-03-15T06:30:21Z 112.40 2015-03-15T06:30:22Z 112.60 2015-03-15T06:30:23Z 112.70 2015-03-15T06:30:24Z 112.80 2015-03-15T06:30:25Z 112.70 2015-03-15T06:30:26Z 112.90 2015-03-15T06:30:27Z 112.90 2015-03-15T06:30:29Z 112.80 2015-03-15T06:30:31Z 113.50 2015-03-15T06:30:34Z 113.10 2015-03-15T06:30:37Z 113.60 2015-03-15T06:30:40Z 114.10 2015-03-15T06:30:43Z 114.50 2015-03-15T06:30:46Z 114.70 2015-03-15T06:30:50Z 114.80 2015-03-15T06:30:54Z 115.00 2015-03-15T06:30:57Z 114.90 2015-03-15T06:31:00Z 115.00 2015-03-15T06:31:03Z 115.00 2015-03-15T06:31:10Z 115.00 2015-03-15T06:31:14Z 115.10 2015-03-15T06:31:18Z 115.50 2015-03-15T06:31:22Z 115.40 2015-03-15T06:31:26Z 115.80 2015-03-15T06:31:30Z 115.60 2015-03-15T06:31:34Z 115.90 2015-03-15T06:31:39Z 115.80 2015-03-15T06:31:43Z 115.90 2015-03-15T06:31:47Z 116.10 2015-03-15T06:31:51Z 116.60 2015-03-15T06:31:55Z 117.00 2015-03-15T06:31:59Z 117.60 2015-03-15T06:32:03Z 117.70 2015-03-15T06:32:07Z 118.10 2015-03-15T06:32:15Z 118.30 2015-03-15T06:32:19Z 118.20 2015-03-15T06:32:23Z 118.20 2015-03-15T06:32:27Z 118.10 2015-03-15T06:32:31Z 118.10 2015-03-15T06:32:35Z 118.00 2015-03-15T06:32:39Z 117.70 2015-03-15T06:32:43Z 117.70 2015-03-15T06:32:47Z 117.50 2015-03-15T06:32:51Z 117.30 2015-03-15T06:32:55Z 117.20 2015-03-15T06:32:59Z 117.10 2015-03-15T06:33:03Z 116.80 2015-03-15T06:33:07Z 116.70 2015-03-15T06:33:11Z 116.80 2015-03-15T06:33:19Z 116.90 2015-03-15T06:33:23Z 116.80 2015-03-15T06:33:27Z 116.60 2015-03-15T06:33:32Z 116.60 2015-03-15T06:33:37Z 116.40 2015-03-15T06:33:41Z 116.60 2015-03-15T06:33:45Z 116.80 2015-03-15T06:33:49Z 117.00 2015-03-15T06:33:53Z 117.20 2015-03-15T06:33:57Z 117.60 2015-03-15T06:34:00Z 117.60 2015-03-15T06:34:04Z 118.10 2015-03-15T06:34:08Z 118.70 2015-03-15T06:34:12Z 119.40 2015-03-15T06:34:19Z 119.50 2015-03-15T06:34:22Z 120.20 2015-03-15T06:34:25Z 120.00 2015-03-15T06:34:28Z 121.10 2015-03-15T06:34:32Z 121.80 2015-03-15T06:34:35Z 122.00 2015-03-15T06:34:39Z 122.70 2015-03-15T06:34:43Z 123.10 2015-03-15T06:34:47Z 123.70 2015-03-15T06:34:51Z 124.00 2015-03-15T06:34:55Z 124.00 2015-03-15T06:34:58Z 124.50 2015-03-15T06:35:01Z 124.80 2015-03-15T06:35:05Z 125.60 2015-03-15T06:35:09Z 125.90 2015-03-15T06:35:13Z 126.00 2015-03-15T06:35:22Z 126.10 2015-03-15T06:35:26Z 126.30 2015-03-15T06:35:29Z 126.30 2015-03-15T06:35:32Z 126.40 2015-03-15T06:35:36Z 126.40 2015-03-15T06:35:40Z 126.50 2015-03-15T06:35:44Z 127.00 2015-03-15T06:35:48Z 126.90 2015-03-15T06:35:52Z 126.90 2015-03-15T06:35:56Z 127.20 2015-03-15T06:36:00Z 127.40 2015-03-15T06:36:04Z 127.80 2015-03-15T06:36:08Z 128.50 2015-03-15T06:36:12Z 128.80 2015-03-15T06:36:16Z 129.40 2015-03-15T06:36:24Z 129.90 2015-03-15T06:36:28Z 131.00 2015-03-15T06:36:32Z 131.60 2015-03-15T06:36:36Z 132.10 2015-03-15T06:36:40Z 132.50 2015-03-15T06:36:44Z 132.80 2015-03-15T06:36:48Z 133.00 2015-03-15T06:36:52Z 133.50 2015-03-15T06:36:56Z 134.40 2015-03-15T06:37:01Z 135.10 2015-03-15T06:37:05Z 135.70 2015-03-15T06:37:10Z 136.20 2015-03-15T06:37:15Z 136.40 2015-03-15T06:37:20Z 137.60 2015-03-15T06:37:30Z 138.10 2015-03-15T06:37:35Z 138.50 2015-03-15T06:37:41Z 138.60 2015-03-15T06:37:46Z 139.20 2015-03-15T06:37:51Z 139.40 2015-03-15T06:37:56Z 139.60 2015-03-15T06:38:01Z 139.30 2015-03-15T06:38:07Z 138.90 2015-03-15T06:38:14Z 138.60 2015-03-15T06:38:20Z 138.00 2015-03-15T06:38:27Z 138.00 2015-03-15T06:38:40Z 137.90 2015-03-15T06:38:48Z 138.10 2015-03-15T06:38:53Z 138.10 2015-03-15T06:38:59Z 138.40 2015-03-15T06:39:05Z 137.80 2015-03-15T06:39:11Z 137.10 2015-03-15T06:39:20Z 136.40 2015-03-15T06:39:26Z 135.80 2015-03-15T06:39:32Z 135.70 2015-03-15T06:39:45Z 136.20 2015-03-15T06:39:52Z 136.20 2015-03-15T06:39:59Z 136.60 2015-03-15T06:40:06Z 137.20 2015-03-15T06:40:12Z 138.10 2015-03-15T06:40:19Z 138.70 2015-03-15T06:40:25Z 139.40 2015-03-15T06:40:33Z 140.90 2015-03-15T06:40:46Z 141.70 2015-03-15T06:40:53Z 143.30 2015-03-15T06:40:59Z 145.30 2015-03-15T06:41:07Z 147.20 2015-03-15T06:41:14Z 148.70 2015-03-15T06:41:21Z 149.90 2015-03-15T06:41:27Z 151.80 2015-03-15T06:41:34Z 154.70 2015-03-15T06:41:48Z 156.40 2015-03-15T06:41:56Z 158.10 2015-03-15T06:42:02Z 159.10 2015-03-15T06:42:08Z 160.70 2015-03-15T06:42:15Z 162.30 2015-03-15T06:42:22Z 163.50 2015-03-15T06:42:28Z 165.40 2015-03-15T06:42:35Z 170.80 2015-03-15T06:43:00Z 171.80 2015-03-15T06:43:07Z 172.60 2015-03-15T06:43:13Z 173.60 2015-03-15T06:43:20Z 174.60 2015-03-15T06:43:26Z 175.70 2015-03-15T06:43:33Z 177.10 2015-03-15T06:43:40Z 182.00 2015-03-15T06:44:08Z 183.90 2015-03-15T06:44:17Z 185.00 2015-03-15T06:44:25Z 188.20 2015-03-15T06:44:45Z 189.80 2015-03-15T06:44:58Z 191.20 2015-03-15T06:45:05Z 192.90 2015-03-15T06:45:16Z 193.80 2015-03-15T06:45:23Z 194.70 2015-03-15T06:45:31Z 195.70 2015-03-15T06:45:39Z 197.00 2015-03-15T06:45:47Z 200.80 2015-03-15T06:46:09Z 202.40 2015-03-15T06:46:19Z 203.70 2015-03-15T06:46:27Z 205.20 2015-03-15T06:46:35Z 206.70 2015-03-15T06:46:43Z 207.90 2015-03-15T06:46:51Z 210.10 2015-03-15T06:47:09Z 211.00 2015-03-15T06:47:15Z 213.00 2015-03-15T06:47:24Z 213.60 2015-03-15T06:47:29Z 214.80 2015-03-15T06:47:36Z 216.00 2015-03-15T06:47:42Z 217.40 2015-03-15T06:47:49Z 219.00 2015-03-15T06:48:00Z 219.70 2015-03-15T06:48:07Z 221.00 2015-03-15T06:48:12Z 222.00 2015-03-15T06:48:19Z 223.60 2015-03-15T06:48:26Z 224.40 2015-03-15T06:48:33Z 225.80 2015-03-15T06:48:41Z 226.80 2015-03-15T06:48:47Z 228.30 2015-03-15T06:48:59Z 228.60 2015-03-15T06:49:06Z 229.50 2015-03-15T06:49:16Z 230.30 2015-03-15T06:49:22Z 231.30 2015-03-15T06:49:30Z 231.90 2015-03-15T06:49:35Z 232.50 2015-03-15T06:49:38Z 232.80 2015-03-15T06:49:42Z 233.50 2015-03-15T06:49:46Z 234.90 2015-03-15T06:49:51Z 236.40 2015-03-15T06:49:59Z 237.60 2015-03-15T06:50:05Z 239.10 2015-03-15T06:50:11Z 242.40 2015-03-15T06:50:24Z 243.40 2015-03-15T06:50:29Z 244.90 2015-03-15T06:50:34Z 245.50 2015-03-15T06:50:38Z 246.10 2015-03-15T06:50:41Z 246.90 2015-03-15T06:50:45Z 248.90 2015-03-15T06:50:51Z 250.30 2015-03-15T06:50:56Z 251.90 2015-03-15T06:51:02Z 252.90 2015-03-15T06:51:07Z 254.00 2015-03-15T06:51:11Z 255.00 2015-03-15T06:51:15Z 257.70 2015-03-15T06:51:27Z 258.90 2015-03-15T06:51:33Z 260.40 2015-03-15T06:51:40Z 261.50 2015-03-15T06:51:47Z 262.90 2015-03-15T06:51:55Z 264.00 2015-03-15T06:52:02Z 265.00 2015-03-15T06:52:08Z 266.20 2015-03-15T06:52:15Z 267.00 2015-03-15T06:52:23Z 268.50 2015-03-15T06:52:35Z 268.80 2015-03-15T06:52:40Z 269.30 2015-03-15T06:52:46Z 270.10 2015-03-15T06:52:53Z 270.30 2015-03-15T06:53:00Z 270.50 2015-03-15T06:53:06Z 270.30 2015-03-15T06:53:12Z 270.60 2015-03-15T06:53:17Z 270.90 2015-03-15T06:53:20Z 270.60 2015-03-15T06:53:23Z 270.80 2015-03-15T06:53:25Z 271.00 2015-03-15T06:53:29Z 271.00 2015-03-15T06:53:31Z 271.20 2015-03-15T06:53:33Z 271.50 2015-03-15T06:53:35Z 271.80 2015-03-15T06:53:37Z 272.20 2015-03-15T06:53:39Z 272.70 2015-03-15T06:53:41Z 272.80 2015-03-15T06:53:43Z 272.50 2015-03-15T06:53:45Z 273.10 2015-03-15T06:53:48Z 273.80 2015-03-15T06:53:52Z 274.50 2015-03-15T06:53:57Z 275.30 2015-03-15T06:54:03Z 275.90 2015-03-15T06:54:08Z 276.50 2015-03-15T06:54:14Z 276.70 2015-03-15T06:54:20Z 276.90 2015-03-15T06:54:27Z 277.10 2015-03-15T06:54:39Z 277.30 2015-03-15T06:54:45Z 277.40 2015-03-15T06:54:51Z 277.60 2015-03-15T06:54:58Z 278.00 2015-03-15T06:55:05Z 277.80 2015-03-15T06:55:11Z 277.80 2015-03-15T06:55:16Z 278.00 2015-03-15T06:55:21Z 278.30 2015-03-15T06:55:26Z 278.40 2015-03-15T06:55:31Z 279.00 2015-03-15T06:55:41Z 279.20 2015-03-15T06:55:47Z 280.10 2015-03-15T06:55:53Z 280.30 2015-03-15T06:55:58Z 280.50 2015-03-15T06:56:03Z 280.20 2015-03-15T06:56:08Z 279.80 2015-03-15T06:56:13Z 279.90 2015-03-15T06:56:17Z 280.50 2015-03-15T06:56:22Z 281.10 2015-03-15T06:56:27Z 281.50 2015-03-15T06:56:32Z 282.40 2015-03-15T06:56:39Z 282.70 2015-03-15T06:56:42Z 283.00 2015-03-15T06:56:45Z 283.10 2015-03-15T06:56:48Z 283.30 2015-03-15T06:56:50Z 283.70 2015-03-15T06:56:52Z 284.20 2015-03-15T06:56:54Z 284.40 2015-03-15T06:56:57Z 285.20 2015-03-15T06:57:02Z 285.90 2015-03-15T06:57:07Z 286.90 2015-03-15T06:57:13Z 287.60 2015-03-15T06:57:18Z 287.80 2015-03-15T06:57:22Z 288.00 2015-03-15T06:57:26Z 288.20 2015-03-15T06:57:31Z 288.10 2015-03-15T06:57:35Z 288.60 2015-03-15T06:57:45Z 288.90 2015-03-15T06:57:49Z 289.80 2015-03-15T06:57:54Z 289.90 2015-03-15T06:57:58Z 290.20 2015-03-15T06:58:02Z 290.60 2015-03-15T06:58:06Z 290.80 2015-03-15T06:58:10Z 291.00 2015-03-15T06:58:15Z 290.80 2015-03-15T06:58:20Z 290.90 2015-03-15T06:58:24Z 290.80 2015-03-15T06:58:28Z 290.80 2015-03-15T06:58:32Z 291.00 2015-03-15T06:58:36Z 290.70 2015-03-15T06:58:44Z 290.70 2015-03-15T06:58:47Z 290.60 2015-03-15T06:58:50Z 290.60 2015-03-15T06:58:53Z 290.50 2015-03-15T06:58:56Z 290.90 2015-03-15T06:58:59Z 291.00 2015-03-15T06:59:01Z 291.40 2015-03-15T06:59:03Z 291.40 2015-03-15T06:59:05Z 291.50 2015-03-15T06:59:07Z 291.70 2015-03-15T06:59:09Z 291.20 2015-03-15T06:59:11Z 291.40 2015-03-15T06:59:13Z 291.50 2015-03-15T06:59:15Z 291.70 2015-03-15T06:59:17Z 291.90 2015-03-15T06:59:19Z 292.10 2015-03-15T06:59:21Z 291.90 2015-03-15T06:59:23Z 292.20 2015-03-15T06:59:25Z 292.60 2015-03-15T06:59:28Z 293.20 2015-03-15T06:59:32Z 293.80 2015-03-15T06:59:37Z 295.20 2015-03-15T06:59:49Z 295.70 2015-03-15T06:59:55Z 296.20 2015-03-15T07:00:00Z 297.20 2015-03-15T07:00:05Z 297.30 2015-03-15T07:00:10Z 297.80 2015-03-15T07:00:17Z 298.00 2015-03-15T07:00:24Z 298.50 2015-03-15T07:00:30Z 298.80 2015-03-15T07:00:38Z 300.00 2015-03-15T07:00:53Z 300.50 2015-03-15T07:00:59Z 301.20 2015-03-15T07:01:06Z 301.40 2015-03-15T07:01:13Z 302.20 2015-03-15T07:01:19Z 302.10 2015-03-15T07:01:26Z 301.80 2015-03-15T07:01:32Z 301.40 2015-03-15T07:01:37Z 301.00 2015-03-15T07:01:43Z 300.90 2015-03-15T07:01:56Z 301.10 2015-03-15T07:02:03Z 301.40 2015-03-15T07:02:10Z 302.10 2015-03-15T07:02:18Z 303.00 2015-03-15T07:02:25Z 303.40 2015-03-15T07:02:32Z 303.70 2015-03-15T07:02:39Z 304.50 2015-03-15T07:02:46Z 306.30 2015-03-15T07:03:02Z 306.90 2015-03-15T07:03:09Z 307.80 2015-03-15T07:03:16Z 308.10 2015-03-15T07:03:22Z 308.70 2015-03-15T07:03:28Z 308.90 2015-03-15T07:03:34Z 310.10 2015-03-15T07:03:41Z 310.30 2015-03-15T07:03:51Z 311.30 2015-03-15T07:04:04Z 311.90 2015-03-15T07:04:10Z 312.30 2015-03-15T07:04:17Z 312.80 2015-03-15T07:04:22Z 312.90 2015-03-15T07:04:28Z 313.60 2015-03-15T07:04:34Z 314.90 2015-03-15T07:04:41Z 315.90 2015-03-15T07:04:48Z 316.70 2015-03-15T07:04:55Z 318.10 2015-03-15T07:05:08Z 319.00 2015-03-15T07:05:15Z 319.60 2015-03-15T07:05:22Z 321.00 2015-03-15T07:05:35Z 321.30 2015-03-15T07:05:44Z 302.60 2015-03-15T07:07:38Z 300.60 2015-03-15T07:07:48Z 300.00 2015-03-15T07:07:54Z 300.50 2015-03-15T07:08:00Z 301.30 2015-03-15T07:08:07Z 301.80 2015-03-15T07:08:11Z 302.00 2015-03-15T07:08:14Z 302.70 2015-03-15T07:08:19Z 303.00 2015-03-15T07:08:23Z 304.00 2015-03-15T07:08:27Z 304.90 2015-03-15T07:08:32Z 305.00 2015-03-15T07:08:36Z 307.00 2015-03-15T07:08:43Z 321.10 2015-03-15T07:09:50Z 323.40 2015-03-15T07:10:03Z 324.00 2015-03-15T07:10:07Z 326.60 2015-03-15T07:10:21Z 327.70 2015-03-15T07:10:26Z 332.00 2015-03-15T07:10:46Z 333.60 2015-03-15T07:10:53Z 336.50 2015-03-15T07:11:05Z 337.90 2015-03-15T07:11:12Z 340.00 2015-03-15T07:11:20Z 341.60 2015-03-15T07:11:27Z 343.50 2015-03-15T07:11:37Z 344.80 2015-03-15T07:11:45Z 346.60 2015-03-15T07:11:51Z 347.10 2015-03-15T07:11:59Z 348.10 2015-03-15T07:12:06Z 348.60 2015-03-15T07:12:10Z 349.40 2015-03-15T07:12:16Z 350.50 2015-03-15T07:12:21Z 351.00 2015-03-15T07:12:23Z 351.20 2015-03-15T07:12:26Z 351.70 2015-03-15T07:12:30Z 352.20 2015-03-15T07:12:33Z 352.80 2015-03-15T07:12:38Z 354.40 2015-03-15T07:12:46Z 355.30 2015-03-15T07:12:52Z 355.90 2015-03-15T07:12:57Z 357.10 2015-03-15T07:13:03Z 360.10 2015-03-15T07:13:17Z 360.00 2015-03-15T07:13:21Z 362.90 2015-03-15T07:13:30Z 363.80 2015-03-15T07:13:34Z 365.10 2015-03-15T07:13:40Z 365.70 2015-03-15T07:13:44Z 366.80 2015-03-15T07:13:50Z 370.50 2015-03-15T07:14:06Z 373.70 2015-03-15T07:14:23Z 375.00 2015-03-15T07:14:28Z 376.40 2015-03-15T07:14:36Z 377.50 2015-03-15T07:14:42Z 378.70 2015-03-15T07:14:49Z 381.20 2015-03-15T07:14:58Z 383.70 2015-03-15T07:15:10Z 386.10 2015-03-15T07:15:21Z 387.50 2015-03-15T07:15:28Z 388.80 2015-03-15T07:15:33Z 389.70 2015-03-15T07:15:39Z 390.70 2015-03-15T07:15:44Z 392.40 2015-03-15T07:15:50Z 392.90 2015-03-15T07:15:55Z 394.30 2015-03-15T07:16:01Z 395.80 2015-03-15T07:16:07Z 397.00 2015-03-15T07:16:14Z 399.90 2015-03-15T07:16:36Z 400.40 2015-03-15T07:16:44Z 400.40 2015-03-15T07:16:52Z 400.40 2015-03-15T07:16:59Z 399.70 2015-03-15T07:17:07Z 398.30 2015-03-15T07:17:16Z 397.50 2015-03-15T07:17:25Z 373.90 2015-03-15T07:19:11Z 371.80 2015-03-15T07:19:28Z 371.30 2015-03-15T07:19:35Z 370.90 2015-03-15T07:19:44Z 371.00 2015-03-15T07:19:49Z 371.80 2015-03-15T07:19:57Z 372.50 2015-03-15T07:20:04Z 373.60 2015-03-15T07:20:10Z 374.90 2015-03-15T07:20:18Z 377.90 2015-03-15T07:20:30Z 379.70 2015-03-15T07:20:36Z 381.90 2015-03-15T07:20:45Z 383.90 2015-03-15T07:20:52Z 387.00 2015-03-15T07:21:01Z 389.60 2015-03-15T07:21:09Z 392.10 2015-03-15T07:21:16Z 394.90 2015-03-15T07:21:24Z 399.30 2015-03-15T07:21:36Z 400.90 2015-03-15T07:21:40Z 402.10 2015-03-15T07:21:44Z 403.90 2015-03-15T07:21:49Z 405.80 2015-03-15T07:21:54Z 407.30 2015-03-15T07:21:58Z 408.70 2015-03-15T07:22:02Z 410.20 2015-03-15T07:22:06Z 411.90 2015-03-15T07:22:10Z 413.40 2015-03-15T07:22:14Z 414.60 2015-03-15T07:22:17Z 415.20 2015-03-15T07:22:19Z 416.20 2015-03-15T07:22:21Z 417.00 2015-03-15T07:22:23Z 418.30 2015-03-15T07:22:27Z 422.80 2015-03-15T07:22:37Z 424.50 2015-03-15T07:22:42Z 427.00 2015-03-15T07:22:48Z 428.80 2015-03-15T07:22:54Z 430.80 2015-03-15T07:23:00Z 432.20 2015-03-15T07:23:06Z 433.50 2015-03-15T07:23:12Z 434.60 2015-03-15T07:23:17Z 436.00 2015-03-15T07:23:23Z 437.10 2015-03-15T07:23:29Z 439.90 2015-03-15T07:23:41Z 441.60 2015-03-15T07:23:48Z 444.60 2015-03-15T07:24:04Z 445.60 2015-03-15T07:24:08Z 446.30 2015-03-15T07:24:12Z 447.70 2015-03-15T07:24:19Z 448.70 2015-03-15T07:24:23Z 449.80 2015-03-15T07:24:27Z 451.10 2015-03-15T07:24:32Z 453.70 2015-03-15T07:24:42Z 455.10 2015-03-15T07:24:48Z 457.00 2015-03-15T07:24:55Z 458.90 2015-03-15T07:25:01Z 460.30 2015-03-15T07:25:07Z 461.70 2015-03-15T07:25:13Z 462.40 2015-03-15T07:25:18Z 463.50 2015-03-15T07:25:24Z 464.70 2015-03-15T07:25:29Z 465.60 2015-03-15T07:25:33Z 467.60 2015-03-15T07:25:41Z 467.60 2015-03-15T07:25:44Z 468.30 2015-03-15T07:25:47Z 468.80 2015-03-15T07:25:50Z 469.40 2015-03-15T07:25:54Z 470.90 2015-03-15T07:26:01Z 472.10 2015-03-15T07:26:06Z 473.90 2015-03-15T07:26:14Z 475.80 2015-03-15T07:26:21Z 477.00 2015-03-15T07:26:27Z 478.40 2015-03-15T07:26:32Z 479.30 2015-03-15T07:26:36Z 481.90 2015-03-15T07:26:47Z 483.00 2015-03-15T07:26:53Z 484.30 2015-03-15T07:26:59Z 485.30 2015-03-15T07:27:05Z 487.10 2015-03-15T07:27:11Z 488.50 2015-03-15T07:27:17Z 489.90 2015-03-15T07:27:23Z 491.40 2015-03-15T07:27:30Z 494.70 2015-03-15T07:27:46Z 496.60 2015-03-15T07:27:58Z 497.60 2015-03-15T07:28:05Z 498.70 2015-03-15T07:28:10Z 499.80 2015-03-15T07:28:16Z 502.70 2015-03-15T07:28:33Z 502.70 2015-03-15T07:28:35Z 502.80 2015-03-15T07:28:37Z 503.00 2015-03-15T07:28:39Z 503.10 2015-03-15T07:28:41Z 503.50 2015-03-15T07:28:43Z 503.70 2015-03-15T07:28:45Z 503.90 2015-03-15T07:28:47Z 504.30 2015-03-15T07:28:52Z 504.30 2015-03-15T07:28:54Z 504.80 2015-03-15T07:28:56Z 504.80 2015-03-15T07:28:58Z 505.60 2015-03-15T07:29:00Z 506.40 2015-03-15T07:29:04Z 507.20 2015-03-15T07:29:09Z 508.30 2015-03-15T07:29:13Z 509.40 2015-03-15T07:29:17Z 510.20 2015-03-15T07:29:21Z 511.40 2015-03-15T07:29:25Z 512.70 2015-03-15T07:29:30Z 513.40 2015-03-15T07:29:33Z 513.90 2015-03-15T07:29:35Z 515.00 2015-03-15T07:29:39Z 516.10 2015-03-15T07:29:43Z 517.00 2015-03-15T07:29:46Z 517.30 2015-03-15T07:29:48Z 517.70 2015-03-15T07:29:54Z 518.20 2015-03-15T07:29:56Z 518.70 2015-03-15T07:29:58Z 518.80 2015-03-15T07:30:00Z 519.00 2015-03-15T07:30:02Z 519.10 2015-03-15T07:30:04Z 520.10 2015-03-15T07:30:06Z 520.20 2015-03-15T07:30:08Z 520.70 2015-03-15T07:30:10Z 521.10 2015-03-15T07:30:12Z 521.30 2015-03-15T07:30:15Z 521.50 2015-03-15T07:30:17Z 522.10 2015-03-15T07:30:19Z 522.40 2015-03-15T07:30:21Z 522.50 2015-03-15T07:30:23Z 522.50 2015-03-15T07:30:26Z 522.70 2015-03-15T07:30:29Z 522.60 2015-03-15T07:30:32Z 523.20 2015-03-15T07:30:37Z 523.60 2015-03-15T07:30:41Z 523.90 2015-03-15T07:30:44Z 523.70 2015-03-15T07:30:47Z 523.60 2015-03-15T07:30:50Z 523.50 2015-03-15T07:30:59Z 523.50 2015-03-15T07:31:04Z 524.20 2015-03-15T07:31:09Z 524.50 2015-03-15T07:31:13Z 525.10 2015-03-15T07:31:18Z 525.80 2015-03-15T07:31:22Z 526.30 2015-03-15T07:31:27Z 526.70 2015-03-15T07:31:33Z 526.80 2015-03-15T07:31:40Z 526.20 2015-03-15T07:31:46Z 525.00 2015-03-15T07:31:52Z 522.80 2015-03-15T07:32:03Z 521.50 2015-03-15T07:32:08Z 520.20 2015-03-15T07:32:13Z 518.90 2015-03-15T07:32:18Z 518.20 2015-03-15T07:32:22Z 517.40 2015-03-15T07:32:26Z 516.80 2015-03-15T07:32:30Z 516.00 2015-03-15T07:32:33Z 515.50 2015-03-15T07:32:37Z 514.80 2015-03-15T07:32:41Z 514.30 2015-03-15T07:32:47Z 505.40 2015-03-15T07:33:26Z 504.20 2015-03-15T07:33:34Z 504.20 2015-03-15T07:33:37Z 503.80 2015-03-15T07:33:40Z 503.40 2015-03-15T07:33:42Z 503.30 2015-03-15T07:33:45Z 503.70 2015-03-15T07:33:50Z 503.70 2015-03-15T07:33:55Z 504.40 2015-03-15T07:34:00Z 504.90 2015-03-15T07:34:06Z 504.90 2015-03-15T07:34:12Z 505.20 2015-03-15T07:34:17Z 505.40 2015-03-15T07:34:22Z 505.40 2015-03-15T07:34:29Z 505.20 2015-03-15T07:34:42Z 504.90 2015-03-15T07:34:48Z 504.60 2015-03-15T07:34:56Z 504.60 2015-03-15T07:35:02Z 504.70 2015-03-15T07:35:09Z 504.80 2015-03-15T07:35:15Z 505.20 2015-03-15T07:35:22Z 506.00 2015-03-15T07:35:29Z 506.30 2015-03-15T07:35:35Z 506.90 2015-03-15T07:35:47Z 507.60 2015-03-15T07:35:54Z 508.30 2015-03-15T07:36:02Z 508.80 2015-03-15T07:36:09Z 509.10 2015-03-15T07:36:15Z 509.70 2015-03-15T07:36:20Z 510.10 2015-03-15T07:36:25Z 511.30 2015-03-15T07:36:31Z 512.00 2015-03-15T07:36:37Z 513.00 2015-03-15T07:36:48Z 513.60 2015-03-15T07:36:53Z 514.00 2015-03-15T07:36:59Z 514.80 2015-03-15T07:37:05Z 515.50 2015-03-15T07:37:11Z 516.30 2015-03-15T07:37:17Z 516.90 2015-03-15T07:37:23Z 518.00 2015-03-15T07:37:29Z 519.10 2015-03-15T07:37:35Z 520.40 2015-03-15T07:37:41Z 522.00 2015-03-15T07:37:52Z 523.80 2015-03-15T07:38:48Z 523.80 2015-03-15T07:39:02Z 523.90 2015-03-15T07:39:08Z 524.00 2015-03-15T07:39:13Z 524.40 2015-03-15T07:39:18Z 524.80 2015-03-15T07:39:23Z 525.30 2015-03-15T07:39:28Z 526.20 2015-03-15T07:39:34Z 526.80 2015-03-15T07:39:40Z 527.70 2015-03-15T07:39:45Z 528.50 2015-03-15T07:39:49Z 529.90 2015-03-15T07:39:57Z 530.90 2015-03-15T07:40:02Z 532.50 2015-03-15T07:40:07Z 533.40 2015-03-15T07:40:12Z 534.60 2015-03-15T07:40:17Z 535.40 2015-03-15T07:40:21Z 536.30 2015-03-15T07:40:25Z 537.60 2015-03-15T07:40:30Z 538.30 2015-03-15T07:40:34Z 539.20 2015-03-15T07:40:39Z 540.40 2015-03-15T07:40:44Z 541.30 2015-03-15T07:40:48Z 541.90 2015-03-15T07:40:52Z 543.40 2015-03-15T07:41:01Z 544.00 2015-03-15T07:41:05Z 545.10 2015-03-15T07:41:09Z 546.10 2015-03-15T07:41:13Z 546.70 2015-03-15T07:41:17Z 547.40 2015-03-15T07:41:21Z 547.90 2015-03-15T07:41:25Z 548.50 2015-03-15T07:41:29Z 549.10 2015-03-15T07:41:33Z 550.00 2015-03-15T07:41:38Z 551.30 2015-03-15T07:41:42Z 552.10 2015-03-15T07:41:46Z 552.60 2015-03-15T07:41:50Z 553.60 2015-03-15T07:41:55Z 556.20 2015-03-15T07:42:06Z 557.20 2015-03-15T07:42:10Z 558.30 2015-03-15T07:42:15Z 559.10 2015-03-15T07:42:19Z 559.90 2015-03-15T07:42:23Z 561.20 2015-03-15T07:42:27Z 562.50 2015-03-15T07:42:32Z 564.10 2015-03-15T07:42:37Z 565.30 2015-03-15T07:42:41Z 566.50 2015-03-15T07:42:45Z 567.50 2015-03-15T07:42:49Z 568.50 2015-03-15T07:42:54Z 569.70 2015-03-15T07:42:58Z 571.00 2015-03-15T07:43:06Z 572.00 2015-03-15T07:43:10Z 572.90 2015-03-15T07:43:14Z 573.50 2015-03-15T07:43:17Z 573.80 2015-03-15T07:43:20Z 574.30 2015-03-15T07:43:24Z 574.40 2015-03-15T07:43:27Z 574.60 2015-03-15T07:43:30Z 574.90 2015-03-15T07:43:33Z 575.10 2015-03-15T07:43:36Z 575.60 2015-03-15T07:43:39Z 576.00 2015-03-15T07:43:42Z 576.40 2015-03-15T07:43:45Z 576.80 2015-03-15T07:43:48Z 577.20 2015-03-15T07:43:51Z 577.60 2015-03-15T07:43:54Z 578.40 2015-03-15T07:43:57Z 579.10 2015-03-15T07:44:00Z 580.70 2015-03-15T07:44:06Z 581.30 2015-03-15T07:44:09Z 582.00 2015-03-15T07:44:12Z 582.50 2015-03-15T07:44:15Z 583.00 2015-03-15T07:44:18Z 583.50 2015-03-15T07:44:21Z 584.30 2015-03-15T07:44:24Z 585.00 2015-03-15T07:44:27Z 585.60 2015-03-15T07:44:30Z 586.50 2015-03-15T07:44:33Z 586.80 2015-03-15T07:44:37Z 588.20 2015-03-15T07:44:41Z 589.50 2015-03-15T07:44:45Z 590.50 2015-03-15T07:44:49Z 591.10 2015-03-15T07:44:53Z 592.00 2015-03-15T07:44:57Z 592.80 2015-03-15T07:45:01Z 594.20 2015-03-15T07:45:09Z 595.10 2015-03-15T07:45:13Z 595.50 2015-03-15T07:45:17Z 596.40 2015-03-15T07:45:21Z 597.60 2015-03-15T07:45:27Z 598.60 2015-03-15T07:45:35Z 599.10 2015-03-15T07:45:40Z 599.70 2015-03-15T07:45:44Z 602.10 2015-03-15T07:46:03Z 603.60 2015-03-15T07:46:21Z 603.60 2015-03-15T07:46:27Z 603.90 2015-03-15T07:46:31Z 604.40 2015-03-15T07:46:35Z 604.90 2015-03-15T07:46:40Z 605.30 2015-03-15T07:46:44Z 605.80 2015-03-15T07:46:48Z 606.60 2015-03-15T07:46:53Z 607.30 2015-03-15T07:46:58Z 607.80 2015-03-15T07:47:02Z 608.40 2015-03-15T07:47:06Z 609.90 2015-03-15T07:47:16Z 610.70 2015-03-15T07:47:21Z 611.50 2015-03-15T07:47:26Z 611.70 2015-03-15T07:47:30Z 612.00 2015-03-15T07:47:33Z 612.40 2015-03-15T07:47:36Z 612.70 2015-03-15T07:47:39Z 612.30 2015-03-15T07:47:41Z 612.40 2015-03-15T07:47:43Z 612.90 2015-03-15T07:47:45Z 613.00 2015-03-15T07:47:47Z 612.50 2015-03-15T07:47:49Z 612.90 2015-03-15T07:47:51Z 612.70 2015-03-15T07:47:53Z 612.80 2015-03-15T07:47:55Z 612.70 2015-03-15T07:47:57Z 612.50 2015-03-15T07:47:59Z 612.20 2015-03-15T07:48:01Z 611.80 2015-03-15T07:48:03Z 612.00 2015-03-15T07:48:05Z 612.40 2015-03-15T07:48:07Z 612.60 2015-03-15T07:48:10Z 612.40 2015-03-15T07:48:11Z 611.90 2015-03-15T07:48:12Z 612.00 2015-03-15T07:48:13Z 612.60 2015-03-15T07:48:14Z 610.40 2015-03-15T07:48:15Z 610.70 2015-03-15T07:48:16Z 610.70 2015-03-15T07:48:17Z 610.90 2015-03-15T07:48:18Z 610.40 2015-03-15T07:48:19Z 610.60 2015-03-15T07:48:20Z 610.70 2015-03-15T07:48:21Z 610.60 2015-03-15T07:48:22Z 611.10 2015-03-15T07:48:23Z 611.50 2015-03-15T07:48:24Z 611.30 2015-03-15T07:48:26Z 610.90 2015-03-15T07:48:28Z 610.20 2015-03-15T07:48:30Z 610.20 2015-03-15T07:48:31Z 610.00 2015-03-15T07:48:32Z 609.60 2015-03-15T07:48:33Z 609.10 2015-03-15T07:48:34Z 608.80 2015-03-15T07:48:36Z 608.60 2015-03-15T07:48:38Z 608.00 2015-03-15T07:48:40Z 608.30 2015-03-15T07:48:42Z 607.70 2015-03-15T07:48:44Z 607.10 2015-03-15T07:48:46Z 606.40 2015-03-15T07:48:48Z 605.60 2015-03-15T07:48:50Z 604.70 2015-03-15T07:48:52Z 603.90 2015-03-15T07:48:54Z 603.50 2015-03-15T07:48:56Z 603.00 2015-03-15T07:48:58Z 602.10 2015-03-15T07:49:00Z 601.60 2015-03-15T07:49:02Z 601.50 2015-03-15T07:49:04Z 600.90 2015-03-15T07:49:06Z 599.90 2015-03-15T07:49:08Z 599.30 2015-03-15T07:49:12Z 598.60 2015-03-15T07:49:14Z 598.30 2015-03-15T07:49:16Z 598.00 2015-03-15T07:49:18Z 597.30 2015-03-15T07:49:20Z 597.40 2015-03-15T07:49:22Z 596.90 2015-03-15T07:49:24Z 596.40 2015-03-15T07:49:27Z 595.40 2015-03-15T07:49:30Z 595.10 2015-03-15T07:49:32Z 594.50 2015-03-15T07:49:34Z 594.00 2015-03-15T07:49:36Z 593.40 2015-03-15T07:49:38Z 592.10 2015-03-15T07:49:40Z 591.80 2015-03-15T07:49:42Z 590.40 2015-03-15T07:49:45Z 589.20 2015-03-15T07:49:48Z 587.40 2015-03-15T07:49:52Z 586.20 2015-03-15T07:49:56Z 584.70 2015-03-15T07:50:00Z 583.60 2015-03-15T07:50:04Z 582.30 2015-03-15T07:50:08Z 581.60 2015-03-15T07:50:12Z 579.90 2015-03-15T07:50:20Z 578.90 2015-03-15T07:50:24Z 578.50 2015-03-15T07:50:29Z 577.90 2015-03-15T07:50:33Z 577.70 2015-03-15T07:50:37Z 577.00 2015-03-15T07:50:42Z 577.00 2015-03-15T07:50:46Z 576.60 2015-03-15T07:50:51Z 576.10 2015-03-15T07:50:56Z 575.90 2015-03-15T07:51:01Z 575.30 2015-03-15T07:51:05Z 574.60 2015-03-15T07:51:10Z 574.00 2015-03-15T07:51:15Z 572.40 2015-03-15T07:51:24Z 572.00 2015-03-15T07:51:28Z 571.40 2015-03-15T07:51:32Z 571.20 2015-03-15T07:51:36Z 571.10 2015-03-15T07:51:40Z 570.80 2015-03-15T07:51:44Z 570.40 2015-03-15T07:51:48Z 570.00 2015-03-15T07:51:52Z 569.50 2015-03-15T07:51:56Z 569.00 2015-03-15T07:52:00Z 568.40 2015-03-15T07:52:04Z 567.60 2015-03-15T07:52:08Z 567.10 2015-03-15T07:52:12Z 566.60 2015-03-15T07:52:16Z 565.20 2015-03-15T07:52:24Z 564.80 2015-03-15T07:52:28Z 564.20 2015-03-15T07:52:32Z 563.70 2015-03-15T07:52:36Z 562.60 2015-03-15T07:52:41Z 562.10 2015-03-15T07:52:46Z 561.50 2015-03-15T07:52:51Z 561.00 2015-03-15T07:52:55Z 560.40 2015-03-15T07:53:00Z 560.10 2015-03-15T07:53:05Z 559.50 2015-03-15T07:53:09Z 559.10 2015-03-15T07:53:14Z 557.90 2015-03-15T07:53:19Z 556.00 2015-03-15T07:53:29Z 555.30 2015-03-15T07:53:33Z 554.60 2015-03-15T07:53:37Z 554.00 2015-03-15T07:53:42Z 553.20 2015-03-15T07:53:47Z 552.20 2015-03-15T07:53:52Z 551.30 2015-03-15T07:53:56Z 550.40 2015-03-15T07:54:01Z 549.50 2015-03-15T07:54:06Z 549.30 2015-03-15T07:54:10Z 549.10 2015-03-15T07:54:14Z 548.80 2015-03-15T07:54:18Z 548.30 2015-03-15T07:54:22Z 547.70 2015-03-15T07:54:30Z 547.50 2015-03-15T07:54:34Z 547.30 2015-03-15T07:54:37Z 547.60 2015-03-15T07:54:40Z 547.80 2015-03-15T07:54:42Z 547.60 2015-03-15T07:54:44Z 547.60 2015-03-15T07:54:46Z 547.30 2015-03-15T07:54:48Z 547.10 2015-03-15T07:54:50Z 547.00 2015-03-15T07:54:52Z 546.80 2015-03-15T07:54:54Z 546.70 2015-03-15T07:54:56Z 546.70 2015-03-15T07:54:58Z 546.40 2015-03-15T07:55:00Z 546.00 2015-03-15T07:55:01Z 545.60 2015-03-15T07:55:02Z 545.30 2015-03-15T07:55:03Z 545.10 2015-03-15T07:55:04Z 544.60 2015-03-15T07:55:06Z 544.10 2015-03-15T07:55:08Z 543.90 2015-03-15T07:55:10Z 544.00 2015-03-15T07:55:12Z 543.20 2015-03-15T07:55:14Z 542.80 2015-03-15T07:55:15Z 542.60 2015-03-15T07:55:16Z 542.40 2015-03-15T07:55:17Z 542.30 2015-03-15T07:55:18Z 542.60 2015-03-15T07:55:19Z 542.50 2015-03-15T07:55:20Z 542.20 2015-03-15T07:55:21Z 542.10 2015-03-15T07:55:22Z 542.10 2015-03-15T07:55:23Z 541.50 2015-03-15T07:55:25Z 541.40 2015-03-15T07:55:26Z 540.80 2015-03-15T07:55:27Z 540.60 2015-03-15T07:55:28Z 540.70 2015-03-15T07:55:30Z 540.40 2015-03-15T07:55:32Z 540.50 2015-03-15T07:55:34Z 540.10 2015-03-15T07:55:36Z 539.40 2015-03-15T07:55:38Z 539.10 2015-03-15T07:55:40Z 539.30 2015-03-15T07:55:42Z 539.80 2015-03-15T07:55:44Z 539.90 2015-03-15T07:55:46Z 539.80 2015-03-15T07:55:48Z 539.90 2015-03-15T07:55:50Z 539.90 2015-03-15T07:55:53Z 539.90 2015-03-15T07:55:56Z 539.50 2015-03-15T07:56:00Z 539.40 2015-03-15T07:56:04Z 539.00 2015-03-15T07:56:07Z 538.30 2015-03-15T07:56:10Z 538.10 2015-03-15T07:56:12Z 537.80 2015-03-15T07:56:14Z 537.40 2015-03-15T07:56:16Z 536.80 2015-03-15T07:56:18Z 536.60 2015-03-15T07:56:20Z 536.70 2015-03-15T07:56:22Z 536.60 2015-03-15T07:56:24Z 535.60 2015-03-15T07:56:29Z 535.20 2015-03-15T07:56:33Z 534.80 2015-03-15T07:56:36Z 534.80 2015-03-15T07:56:40Z 534.60 2015-03-15T07:56:46Z 535.00 2015-03-15T07:56:52Z 373.80 2015-03-15T08:10:05Z 374.70 2015-03-15T08:10:10Z 376.10 2015-03-15T08:10:12Z 377.10 2015-03-15T08:10:14Z 379.80 2015-03-15T08:10:18Z 383.70 2015-03-15T08:10:24Z 386.10 2015-03-15T08:10:27Z 387.10 2015-03-15T08:10:29Z 388.40 2015-03-15T08:10:31Z 388.90 2015-03-15T08:10:32Z 389.70 2015-03-15T08:10:33Z 390.40 2015-03-15T08:10:34Z 391.50 2015-03-15T08:10:35Z 391.80 2015-03-15T08:10:36Z 394.10 2015-03-15T08:10:38Z 395.10 2015-03-15T08:10:39Z 396.40 2015-03-15T08:10:40Z 396.30 2015-03-15T08:10:41Z 397.30 2015-03-15T08:10:42Z 398.60 2015-03-15T08:10:43Z 399.30 2015-03-15T08:10:44Z 400.00 2015-03-15T08:10:45Z 401.00 2015-03-15T08:10:46Z 401.90 2015-03-15T08:10:47Z 403.00 2015-03-15T08:10:48Z 404.30 2015-03-15T08:10:49Z 405.10 2015-03-15T08:10:50Z 406.20 2015-03-15T08:10:51Z 406.70 2015-03-15T08:10:52Z 407.70 2015-03-15T08:10:53Z 408.80 2015-03-15T08:10:54Z 409.10 2015-03-15T08:10:55Z 409.90 2015-03-15T08:10:56Z 411.00 2015-03-15T08:10:57Z 412.20 2015-03-15T08:10:58Z 412.30 2015-03-15T08:10:59Z 412.90 2015-03-15T08:11:00Z 413.70 2015-03-15T08:11:01Z 416.00 2015-03-15T08:11:03Z 418.10 2015-03-15T08:11:06Z 424.90 2015-03-15T08:11:15Z 427.10 2015-03-15T08:11:19Z 428.70 2015-03-15T08:11:22Z 429.80 2015-03-15T08:11:25Z 430.90 2015-03-15T08:11:28Z 432.20 2015-03-15T08:11:32Z 433.90 2015-03-15T08:11:36Z 435.60 2015-03-15T08:11:40Z 453.80 2015-03-15T08:12:31Z 454.70 2015-03-15T08:12:44Z 462.60 2015-03-15T08:15:01Z 460.90 2015-03-15T08:15:13Z 460.90 2015-03-15T08:15:19Z 461.00 2015-03-15T08:15:25Z 462.30 2015-03-15T08:15:32Z 463.60 2015-03-15T08:15:37Z 464.80 2015-03-15T08:15:42Z 466.70 2015-03-15T08:15:47Z 468.30 2015-03-15T08:15:52Z 470.20 2015-03-15T08:15:57Z 472.30 2015-03-15T08:16:02Z 476.50 2015-03-15T08:16:12Z 478.00 2015-03-15T08:16:16Z 480.30 2015-03-15T08:16:22Z 481.90 2015-03-15T08:16:26Z 483.20 2015-03-15T08:16:30Z 484.90 2015-03-15T08:16:34Z 486.60 2015-03-15T08:16:38Z 488.30 2015-03-15T08:16:42Z 489.60 2015-03-15T08:16:46Z 491.60 2015-03-15T08:16:51Z 493.50 2015-03-15T08:16:56Z 495.40 2015-03-15T08:17:01Z 496.60 2015-03-15T08:17:05Z 499.00 2015-03-15T08:17:13Z 499.30 2015-03-15T08:17:17Z 499.70 2015-03-15T08:17:21Z 499.90 2015-03-15T08:17:25Z 500.00 2015-03-15T08:17:29Z 499.90 2015-03-15T08:17:33Z 499.90 2015-03-15T08:17:37Z 499.90 2015-03-15T08:17:41Z 499.90 2015-03-15T08:17:44Z 500.00 2015-03-15T08:17:47Z 500.00 2015-03-15T08:17:51Z 500.10 2015-03-15T08:17:56Z 500.20 2015-03-15T08:18:00Z 500.10 2015-03-15T08:18:04Z 499.90 2015-03-15T08:18:08Z 499.20 2015-03-15T08:18:18Z 498.90 2015-03-15T08:18:23Z 498.20 2015-03-15T08:18:28Z 498.10 2015-03-15T08:18:33Z 497.80 2015-03-15T08:18:37Z 497.30 2015-03-15T08:18:41Z 497.20 2015-03-15T08:18:45Z 497.10 2015-03-15T08:18:48Z 496.80 2015-03-15T08:18:50Z 496.60 2015-03-15T08:18:52Z 496.40 2015-03-15T08:18:54Z 496.40 2015-03-15T08:18:56Z 496.60 2015-03-15T08:18:58Z 496.70 2015-03-15T08:19:00Z 497.00 2015-03-15T08:19:02Z 497.40 2015-03-15T08:19:04Z 497.50 2015-03-15T08:19:06Z 497.80 2015-03-15T08:19:08Z 498.10 2015-03-15T08:19:10Z 498.60 2015-03-15T08:19:14Z 498.80 2015-03-15T08:19:17Z 499.20 2015-03-15T08:19:20Z 499.50 2015-03-15T08:19:23Z 499.90 2015-03-15T08:19:26Z 500.60 2015-03-15T08:19:28Z 500.70 2015-03-15T08:19:30Z 501.00 2015-03-15T08:19:32Z 501.40 2015-03-15T08:19:34Z 501.90 2015-03-15T08:19:36Z 502.30 2015-03-15T08:19:38Z 502.50 2015-03-15T08:19:40Z 503.40 2015-03-15T08:19:43Z 504.00 2015-03-15T08:19:46Z 504.60 2015-03-15T08:19:48Z 504.80 2015-03-15T08:19:50Z 505.00 2015-03-15T08:19:52Z 505.00 2015-03-15T08:19:54Z 505.40 2015-03-15T08:19:56Z 505.70 2015-03-15T08:19:58Z 506.10 2015-03-15T08:20:00Z 506.30 2015-03-15T08:20:02Z 506.30 2015-03-15T08:20:04Z 507.10 2015-03-15T08:20:06Z 507.30 2015-03-15T08:20:08Z 507.80 2015-03-15T08:20:11Z 509.20 2015-03-15T08:20:19Z 509.70 2015-03-15T08:20:23Z 509.90 2015-03-15T08:20:27Z 510.30 2015-03-15T08:20:31Z 510.10 2015-03-15T08:20:36Z 510.00 2015-03-15T08:20:41Z 509.60 2015-03-15T08:20:47Z 509.00 2015-03-15T08:20:51Z 508.00 2015-03-15T08:20:54Z 507.70 2015-03-15T08:20:57Z 507.80 2015-03-15T08:20:59Z 507.90 2015-03-15T08:21:01Z 508.00 2015-03-15T08:21:03Z 508.30 2015-03-15T08:21:05Z 508.90 2015-03-15T08:21:08Z 509.80 2015-03-15T08:21:13Z 512.90 2015-03-15T08:21:24Z 513.50 2015-03-15T08:21:27Z 514.20 2015-03-15T08:21:29Z 514.70 2015-03-15T08:21:32Z 514.80 2015-03-15T08:21:34Z 516.00 2015-03-15T08:21:36Z 515.90 2015-03-15T08:21:38Z 516.30 2015-03-15T08:21:40Z 516.40 2015-03-15T08:21:42Z 516.80 2015-03-15T08:21:44Z 517.30 2015-03-15T08:21:46Z 517.40 2015-03-15T08:21:48Z 517.60 2015-03-15T08:21:50Z 518.00 2015-03-15T08:21:52Z 518.70 2015-03-15T08:21:54Z 519.90 2015-03-15T08:21:57Z 521.00 2015-03-15T08:22:01Z 521.70 2015-03-15T08:22:05Z 522.30 2015-03-15T08:22:08Z 523.20 2015-03-15T08:22:12Z 523.50 2015-03-15T08:22:15Z 523.90 2015-03-15T08:22:21Z 524.70 2015-03-15T08:22:24Z 525.10 2015-03-15T08:22:27Z 525.60 2015-03-15T08:22:30Z 526.40 2015-03-15T08:22:33Z 527.10 2015-03-15T08:22:36Z 527.60 2015-03-15T08:22:39Z 528.20 2015-03-15T08:22:43Z 528.80 2015-03-15T08:22:47Z 529.00 2015-03-15T08:22:51Z 529.80 2015-03-15T08:22:55Z 530.20 2015-03-15T08:22:59Z 530.30 2015-03-15T08:23:03Z 530.90 2015-03-15T08:23:07Z 531.10 2015-03-15T08:23:11Z 531.30 2015-03-15T08:23:14Z 531.70 2015-03-15T08:23:17Z 532.00 2015-03-15T08:23:23Z 532.50 2015-03-15T08:23:26Z 532.70 2015-03-15T08:23:29Z 532.70 2015-03-15T08:23:32Z 532.60 2015-03-15T08:23:35Z 533.10 2015-03-15T08:23:38Z 533.20 2015-03-15T08:23:41Z 533.50 2015-03-15T08:23:45Z 533.60 2015-03-15T08:23:48Z 533.40 2015-03-15T08:23:51Z 533.30 2015-03-15T08:23:54Z 532.90 2015-03-15T08:23:57Z 532.60 2015-03-15T08:24:00Z 532.30 2015-03-15T08:24:03Z 532.40 2015-03-15T08:24:06Z 532.20 2015-03-15T08:24:09Z 532.20 2015-03-15T08:24:12Z 532.20 2015-03-15T08:24:15Z 532.70 2015-03-15T08:24:18Z 532.50 2015-03-15T08:24:26Z 532.50 2015-03-15T08:24:29Z 531.60 2015-03-15T08:24:33Z 531.50 2015-03-15T08:24:36Z 531.60 2015-03-15T08:24:39Z 531.60 2015-03-15T08:24:41Z 531.30 2015-03-15T08:24:43Z 530.90 2015-03-15T08:24:45Z 531.00 2015-03-15T08:24:47Z 530.70 2015-03-15T08:24:49Z 530.90 2015-03-15T08:24:51Z 530.70 2015-03-15T08:24:53Z 530.80 2015-03-15T08:24:55Z 530.80 2015-03-15T08:24:57Z 530.80 2015-03-15T08:24:59Z 530.90 2015-03-15T08:25:02Z 530.70 2015-03-15T08:25:05Z 530.20 2015-03-15T08:25:07Z 530.00 2015-03-15T08:25:09Z 529.70 2015-03-15T08:25:11Z 529.30 2015-03-15T08:25:13Z 529.20 2015-03-15T08:25:15Z 529.00 2015-03-15T08:25:17Z 528.90 2015-03-15T08:25:19Z 528.50 2015-03-15T08:25:23Z 527.80 2015-03-15T08:25:26Z 527.10 2015-03-15T08:25:29Z 526.60 2015-03-15T08:25:32Z 526.00 2015-03-15T08:25:35Z 525.50 2015-03-15T08:25:38Z 524.60 2015-03-15T08:25:41Z 524.10 2015-03-15T08:25:44Z 523.60 2015-03-15T08:25:47Z 523.30 2015-03-15T08:25:51Z 522.60 2015-03-15T08:25:55Z 522.00 2015-03-15T08:25:59Z 521.40 2015-03-15T08:26:02Z 521.20 2015-03-15T08:26:04Z 520.70 2015-03-15T08:26:07Z 520.20 2015-03-15T08:26:10Z 519.90 2015-03-15T08:26:14Z 519.40 2015-03-15T08:26:18Z 519.10 2015-03-15T08:26:22Z 518.70 2015-03-15T08:26:30Z 518.50 2015-03-15T08:26:34Z 518.10 2015-03-15T08:26:38Z 517.90 2015-03-15T08:26:42Z 517.80 2015-03-15T08:26:46Z 517.50 2015-03-15T08:26:51Z 517.50 2015-03-15T08:26:58Z 516.90 2015-03-15T08:27:06Z 516.70 2015-03-15T08:27:09Z 516.20 2015-03-15T08:27:13Z 515.90 2015-03-15T08:27:17Z 515.20 2015-03-15T08:27:22Z 514.90 2015-03-15T08:27:27Z 514.00 2015-03-15T08:27:37Z 513.50 2015-03-15T08:27:42Z 513.10 2015-03-15T08:27:47Z 512.60 2015-03-15T08:27:52Z 511.80 2015-03-15T08:27:56Z 511.40 2015-03-15T08:27:58Z 510.90 2015-03-15T08:28:00Z 510.90 2015-03-15T08:28:02Z 511.20 2015-03-15T08:28:04Z 510.40 2015-03-15T08:28:06Z 509.90 2015-03-15T08:28:08Z 509.40 2015-03-15T08:28:10Z 509.40 2015-03-15T08:28:12Z 509.20 2015-03-15T08:28:14Z 508.80 2015-03-15T08:28:16Z 508.70 2015-03-15T08:28:19Z 508.40 2015-03-15T08:28:21Z 508.00 2015-03-15T08:28:23Z 498.10 2015-03-15T08:29:31Z 497.10 2015-03-15T08:29:38Z 482.70 2015-03-15T08:31:08Z 480.40 2015-03-15T08:31:15Z 479.50 2015-03-15T08:31:18Z 475.40 2015-03-15T08:31:22Z 475.40 2015-03-15T08:31:26Z 462.50 2015-03-15T08:32:20Z 459.70 2015-03-15T08:32:31Z 458.80 2015-03-15T08:32:36Z 457.80 2015-03-15T08:32:40Z 457.30 2015-03-15T08:32:43Z 456.30 2015-03-15T08:32:48Z 455.60 2015-03-15T08:32:52Z 454.90 2015-03-15T08:32:56Z 453.90 2015-03-15T08:33:02Z 452.80 2015-03-15T08:33:09Z 451.20 2015-03-15T08:33:15Z 449.00 2015-03-15T08:33:21Z 444.20 2015-03-15T08:33:32Z 438.40 2015-03-15T08:33:50Z 436.20 2015-03-15T08:33:55Z 434.80 2015-03-15T08:34:01Z 433.50 2015-03-15T08:34:06Z 432.10 2015-03-15T08:34:11Z 428.90 2015-03-15T08:34:27Z 363.40 2015-03-15T08:43:24Z 362.90 2015-03-15T08:43:30Z 361.50 2015-03-15T08:43:37Z 351.30 2015-03-15T08:44:19Z 349.20 2015-03-15T08:44:29Z 348.50 2015-03-15T08:44:34Z 347.50 2015-03-15T08:44:39Z 346.40 2015-03-15T08:44:44Z 345.20 2015-03-15T08:44:49Z 344.00 2015-03-15T08:44:54Z 342.90 2015-03-15T08:44:59Z 341.30 2015-03-15T08:45:05Z 340.00 2015-03-15T08:45:11Z 339.20 2015-03-15T08:45:17Z 338.80 2015-03-15T08:45:22Z 337.60 2015-03-15T08:45:34Z 337.10 2015-03-15T08:45:40Z 336.90 2015-03-15T08:45:47Z 336.60 2015-03-15T08:45:53Z 336.70 2015-03-15T08:45:59Z 336.50 2015-03-15T08:46:04Z 336.30 2015-03-15T08:46:09Z 335.60 2015-03-15T08:46:15Z 335.20 2015-03-15T08:46:20Z 334.10 2015-03-15T08:46:26Z 331.60 2015-03-15T08:46:38Z 330.70 2015-03-15T08:46:44Z 329.30 2015-03-15T08:46:51Z 327.00 2015-03-15T08:46:59Z 325.30 2015-03-15T08:47:04Z 323.50 2015-03-15T08:47:11Z 322.30 2015-03-15T08:47:17Z 321.00 2015-03-15T08:47:22Z 320.20 2015-03-15T08:47:27Z 318.70 2015-03-15T08:47:37Z 318.00 2015-03-15T08:47:42Z 317.50 2015-03-15T08:47:48Z 317.00 2015-03-15T08:47:53Z 316.50 2015-03-15T08:47:58Z 315.80 2015-03-15T08:48:03Z 315.10 2015-03-15T08:48:08Z 314.30 2015-03-15T08:48:13Z 313.70 2015-03-15T08:48:18Z 313.30 2015-03-15T08:48:21Z 312.70 2015-03-15T08:48:23Z 312.10 2015-03-15T08:48:25Z 311.60 2015-03-15T08:48:27Z 311.60 2015-03-15T08:48:29Z 310.90 2015-03-15T08:48:33Z 310.50 2015-03-15T08:48:35Z 309.50 2015-03-15T08:48:39Z 306.20 2015-03-15T08:49:07Z 305.90 2015-03-15T08:49:10Z 305.60 2015-03-15T08:49:13Z 305.40 2015-03-15T08:49:16Z 305.30 2015-03-15T08:49:18Z 304.70 2015-03-15T08:49:20Z 304.50 2015-03-15T08:49:22Z 304.30 2015-03-15T08:49:24Z 303.90 2015-03-15T08:49:26Z 303.70 2015-03-15T08:49:28Z 303.50 2015-03-15T08:49:30Z 303.20 2015-03-15T08:49:32Z 302.90 2015-03-15T08:49:37Z 302.40 2015-03-15T08:49:42Z 302.00 2015-03-15T08:49:47Z 301.60 2015-03-15T08:49:50Z 300.80 2015-03-15T08:49:53Z 300.50 2015-03-15T08:49:55Z 300.00 2015-03-15T08:49:57Z 299.20 2015-03-15T08:49:59Z 298.60 2015-03-15T08:50:01Z 298.10 2015-03-15T08:50:03Z 297.50 2015-03-15T08:50:05Z 296.80 2015-03-15T08:50:07Z 296.00 2015-03-15T08:50:09Z 295.10 2015-03-15T08:50:12Z 294.10 2015-03-15T08:50:15Z 293.00 2015-03-15T08:50:18Z 291.80 2015-03-15T08:50:22Z 290.70 2015-03-15T08:50:26Z 289.80 2015-03-15T08:50:30Z 289.10 2015-03-15T08:50:34Z 286.70 2015-03-15T08:50:42Z 285.80 2015-03-15T08:50:45Z 284.90 2015-03-15T08:50:48Z 284.00 2015-03-15T08:50:51Z 283.40 2015-03-15T08:50:54Z 282.10 2015-03-15T08:50:57Z 281.10 2015-03-15T08:50:59Z 280.60 2015-03-15T08:51:01Z 280.00 2015-03-15T08:51:03Z 279.50 2015-03-15T08:51:06Z 279.10 2015-03-15T08:51:10Z 278.70 2015-03-15T08:51:13Z 278.80 2015-03-15T08:51:15Z 278.50 2015-03-15T08:51:17Z 278.20 2015-03-15T08:51:20Z 278.00 2015-03-15T08:51:23Z 278.30 2015-03-15T08:51:26Z 278.20 2015-03-15T08:51:30Z 278.30 2015-03-15T08:51:33Z 278.40 2015-03-15T08:51:36Z 277.90 2015-03-15T08:51:41Z 277.70 2015-03-15T08:51:45Z 277.20 2015-03-15T08:51:48Z 276.60 2015-03-15T08:51:50Z 276.30 2015-03-15T08:51:52Z 276.00 2015-03-15T08:51:54Z 275.50 2015-03-15T08:51:56Z 275.10 2015-03-15T08:51:58Z 274.20 2015-03-15T08:52:00Z 273.40 2015-03-15T08:52:03Z 272.50 2015-03-15T08:52:05Z 272.10 2015-03-15T08:52:07Z 271.70 2015-03-15T08:52:09Z 270.90 2015-03-15T08:52:13Z 270.50 2015-03-15T08:52:18Z 270.10 2015-03-15T08:52:21Z 269.80 2015-03-15T08:52:24Z 269.60 2015-03-15T08:52:27Z 269.50 2015-03-15T08:52:30Z 269.40 2015-03-15T08:52:34Z 269.80 2015-03-15T08:52:38Z 269.00 2015-03-15T08:52:46Z 260.70 2015-03-15T08:54:09Z 260.60 2015-03-15T08:54:16Z 260.60 2015-03-15T08:54:20Z 260.10 2015-03-15T08:54:24Z 260.10 2015-03-15T08:54:28Z 259.70 2015-03-15T08:54:31Z 258.70 2015-03-15T08:54:34Z 258.50 2015-03-15T08:54:37Z 258.40 2015-03-15T08:54:40Z 258.10 2015-03-15T08:54:42Z 257.80 2015-03-15T08:54:44Z 257.60 2015-03-15T08:54:47Z 257.50 2015-03-15T08:54:51Z 257.40 2015-03-15T08:54:56Z 257.90 2015-03-15T08:55:01Z 258.30 2015-03-15T08:55:07Z 258.70 2015-03-15T08:55:12Z 259.70 2015-03-15T08:55:22Z 259.90 2015-03-15T08:55:27Z 260.50 2015-03-15T08:55:32Z 260.80 2015-03-15T08:55:37Z 261.10 2015-03-15T08:55:42Z 261.40 2015-03-15T08:55:47Z 261.50 2015-03-15T08:55:51Z 261.10 2015-03-15T08:55:54Z 261.40 2015-03-15T08:55:58Z 261.60 2015-03-15T08:56:03Z 261.20 2015-03-15T08:56:08Z 261.40 2015-03-15T08:56:12Z 261.70 2015-03-15T08:56:17Z 261.30 2015-03-15T08:56:25Z 261.20 2015-03-15T08:56:30Z 261.00 2015-03-15T08:56:34Z 260.90 2015-03-15T08:56:37Z 260.60 2015-03-15T08:56:40Z 259.60 2015-03-15T08:56:43Z 259.70 2015-03-15T08:56:45Z 259.40 2015-03-15T08:56:48Z 258.60 2015-03-15T08:56:52Z 258.30 2015-03-15T08:56:56Z 257.70 2015-03-15T08:57:00Z 257.10 2015-03-15T08:57:04Z 255.90 2015-03-15T08:57:09Z 255.10 2015-03-15T08:57:14Z 254.20 2015-03-15T08:57:17Z 253.40 2015-03-15T08:57:20Z 253.00 2015-03-15T08:57:24Z 252.70 2015-03-15T08:57:26Z 252.40 2015-03-15T08:57:28Z 252.60 2015-03-15T08:57:30Z 252.40 2015-03-15T08:57:33Z 251.70 2015-03-15T08:57:36Z 251.60 2015-03-15T08:57:38Z 251.20 2015-03-15T08:57:40Z 250.70 2015-03-15T08:57:43Z 250.20 2015-03-15T08:57:46Z 249.80 2015-03-15T08:57:49Z 249.40 2015-03-15T08:57:52Z 249.00 2015-03-15T08:57:56Z 248.50 2015-03-15T08:58:00Z 248.40 2015-03-15T08:58:04Z 248.40 2015-03-15T08:58:08Z 248.00 2015-03-15T08:58:13Z 247.40 2015-03-15T08:58:17Z 247.10 2015-03-15T08:58:21Z 246.80 2015-03-15T08:58:25Z 246.40 2015-03-15T08:58:35Z 246.20 2015-03-15T08:58:39Z 246.30 2015-03-15T08:58:44Z 246.30 2015-03-15T08:58:49Z 246.00 2015-03-15T08:58:55Z 245.10 2015-03-15T08:59:00Z 244.80 2015-03-15T08:59:05Z 244.20 2015-03-15T08:59:09Z 242.60 2015-03-15T08:59:14Z 241.80 2015-03-15T08:59:18Z 240.60 2015-03-15T08:59:22Z 239.70 2015-03-15T08:59:26Z 238.00 2015-03-15T08:59:34Z 237.00 2015-03-15T08:59:38Z 236.30 2015-03-15T08:59:41Z 235.70 2015-03-15T08:59:44Z 235.00 2015-03-15T08:59:47Z 234.20 2015-03-15T08:59:49Z 233.70 2015-03-15T08:59:51Z 233.00 2015-03-15T08:59:53Z 232.60 2015-03-15T08:59:55Z 231.90 2015-03-15T08:59:57Z 231.50 2015-03-15T08:59:59Z 231.10 2015-03-15T09:00:01Z 230.40 2015-03-15T09:00:03Z 230.40 2015-03-15T09:00:05Z 230.10 2015-03-15T09:00:06Z 230.30 2015-03-15T09:00:07Z 230.50 2015-03-15T09:00:09Z 229.50 2015-03-15T09:00:11Z 229.60 2015-03-15T09:00:13Z 230.00 2015-03-15T09:00:15Z 230.10 2015-03-15T09:00:17Z 230.50 2015-03-15T09:00:19Z 230.30 2015-03-15T09:00:21Z 230.30 2015-03-15T09:00:23Z 230.90 2015-03-15T09:00:25Z 231.10 2015-03-15T09:00:27Z 231.00 2015-03-15T09:00:29Z 231.40 2015-03-15T09:00:34Z 231.40 2015-03-15T09:00:36Z 231.90 2015-03-15T09:00:38Z 231.90 2015-03-15T09:00:40Z 231.60 2015-03-15T09:00:42Z 232.10 2015-03-15T09:00:44Z 226.40 2015-03-15T09:01:15Z 224.70 2015-03-15T09:01:19Z 223.00 2015-03-15T09:01:23Z 221.50 2015-03-15T09:01:27Z 220.00 2015-03-15T09:01:30Z 218.70 2015-03-15T09:01:32Z 216.50 2015-03-15T09:01:36Z 216.20 2015-03-15T09:01:38Z 215.30 2015-03-15T09:01:40Z 214.60 2015-03-15T09:01:42Z 213.60 2015-03-15T09:01:44Z 212.70 2015-03-15T09:01:46Z 212.50 2015-03-15T09:01:48Z 210.90 2015-03-15T09:01:50Z 210.10 2015-03-15T09:01:52Z 209.60 2015-03-15T09:01:54Z 208.70 2015-03-15T09:01:57Z 207.70 2015-03-15T09:01:59Z 207.60 2015-03-15T09:02:01Z 207.40 2015-03-15T09:02:03Z 206.90 2015-03-15T09:02:05Z 206.70 2015-03-15T09:02:07Z 205.80 2015-03-15T09:02:09Z 205.70 2015-03-15T09:02:10Z 206.00 2015-03-15T09:02:11Z 205.50 2015-03-15T09:02:12Z 205.70 2015-03-15T09:02:14Z 205.30 2015-03-15T09:02:16Z 205.10 2015-03-15T09:02:17Z 204.50 2015-03-15T09:02:19Z 204.20 2015-03-15T09:02:21Z 203.60 2015-03-15T09:02:23Z 203.50 2015-03-15T09:02:26Z 202.90 2015-03-15T09:02:29Z 202.10 2015-03-15T09:02:32Z 201.90 2015-03-15T09:02:34Z 202.10 2015-03-15T09:02:38Z 202.10 2015-03-15T09:02:40Z 202.30 2015-03-15T09:02:41Z 201.90 2015-03-15T09:02:42Z 202.00 2015-03-15T09:02:43Z 201.30 2015-03-15T09:02:44Z 201.60 2015-03-15T09:02:45Z 201.50 2015-03-15T09:02:46Z 201.60 2015-03-15T09:02:47Z 200.70 2015-03-15T09:02:48Z 200.40 2015-03-15T09:02:49Z 200.20 2015-03-15T09:02:50Z 200.10 2015-03-15T09:02:52Z 199.70 2015-03-15T09:02:58Z 199.10 2015-03-15T09:03:00Z 198.80 2015-03-15T09:03:02Z 198.70 2015-03-15T09:03:04Z 198.50 2015-03-15T09:03:06Z 197.80 2015-03-15T09:03:08Z 196.80 2015-03-15T09:03:10Z 196.40 2015-03-15T09:03:12Z 195.70 2015-03-15T09:03:14Z 195.20 2015-03-15T09:03:16Z 194.20 2015-03-15T09:03:18Z 193.50 2015-03-15T09:03:20Z 192.30 2015-03-15T09:03:23Z 191.80 2015-03-15T09:03:25Z 191.00 2015-03-15T09:03:27Z 190.30 2015-03-15T09:03:29Z 189.80 2015-03-15T09:03:33Z 189.80 2015-03-15T09:03:37Z 189.00 2015-03-15T09:03:47Z 189.10 2015-03-15T09:03:51Z 189.10 2015-03-15T09:03:58Z 189.10 2015-03-15T09:04:03Z 188.50 2015-03-15T09:04:08Z 188.50 2015-03-15T09:04:12Z 188.20 2015-03-15T09:04:17Z 187.90 2015-03-15T09:04:22Z 187.60 2015-03-15T09:04:25Z 187.20 2015-03-15T09:04:27Z 187.30 2015-03-15T09:04:29Z 187.20 2015-03-15T09:04:31Z 186.90 2015-03-15T09:04:33Z 186.90 2015-03-15T09:04:35Z 186.90 2015-03-15T09:04:37Z 186.90 2015-03-15T09:04:39Z 187.00 2015-03-15T09:04:43Z 187.10 2015-03-15T09:04:45Z 187.00 2015-03-15T09:04:47Z 187.00 2015-03-15T09:04:48Z 187.10 2015-03-15T09:04:49Z 187.00 2015-03-15T09:04:50Z 186.90 2015-03-15T09:04:51Z 186.90 2015-03-15T09:04:52Z 186.80 2015-03-15T09:04:53Z 186.70 2015-03-15T09:04:54Z 186.60 2015-03-15T09:04:55Z 186.50 2015-03-15T09:04:56Z 186.30 2015-03-15T09:04:57Z 186.00 2015-03-15T09:04:58Z 186.00 2015-03-15T09:04:59Z 186.00 2015-03-15T09:05:00Z 186.00 2015-03-15T09:05:01Z 186.00 2015-03-15T09:05:02Z 185.80 2015-03-15T09:05:03Z 185.80 2015-03-15T09:05:04Z 185.70 2015-03-15T09:05:05Z 185.70 2015-03-15T09:05:06Z 185.70 2015-03-15T09:05:08Z 185.40 2015-03-15T09:05:10Z 185.20 2015-03-15T09:05:12Z 185.40 2015-03-15T09:05:14Z 185.20 2015-03-15T09:05:16Z 184.90 2015-03-15T09:05:20Z 184.80 2015-03-15T09:05:25Z 184.80 2015-03-15T09:05:30Z 184.70 2015-03-15T09:05:37Z 185.10 2015-03-15T09:05:43Z 185.00 2015-03-15T09:05:54Z 185.50 2015-03-15T09:05:59Z 185.60 2015-03-15T09:06:04Z 186.00 2015-03-15T09:06:09Z 186.70 2015-03-15T09:06:15Z 187.30 2015-03-15T09:06:20Z 187.60 2015-03-15T09:06:25Z 188.10 2015-03-15T09:06:30Z 188.30 2015-03-15T09:06:35Z 188.80 2015-03-15T09:06:40Z 189.10 2015-03-15T09:06:45Z 190.20 2015-03-15T09:06:55Z 190.80 2015-03-15T09:07:00Z 191.40 2015-03-15T09:07:06Z 191.60 2015-03-15T09:07:12Z 192.30 2015-03-15T09:07:18Z 192.90 2015-03-15T09:07:24Z 193.20 2015-03-15T09:07:31Z 193.10 2015-03-15T09:07:36Z 193.00 2015-03-15T09:07:41Z 193.20 2015-03-15T09:07:46Z 191.80 2015-03-15T09:07:59Z 191.00 2015-03-15T09:08:05Z 190.20 2015-03-15T09:08:11Z 189.80 2015-03-15T09:08:17Z 189.90 2015-03-15T09:08:24Z 189.70 2015-03-15T09:08:29Z 189.60 2015-03-15T09:08:34Z 189.40 2015-03-15T09:08:39Z 189.30 2015-03-15T09:08:44Z 188.90 2015-03-15T09:08:49Z 188.50 2015-03-15T09:09:00Z 188.70 2015-03-15T09:09:05Z 188.60 2015-03-15T09:09:10Z 188.70 2015-03-15T09:09:15Z 188.40 2015-03-15T09:09:20Z 187.80 2015-03-15T09:09:24Z 186.20 2015-03-15T09:09:30Z 184.80 2015-03-15T09:09:35Z 183.70 2015-03-15T09:09:38Z 182.40 2015-03-15T09:09:41Z 181.30 2015-03-15T09:09:44Z 179.70 2015-03-15T09:09:48Z 177.80 2015-03-15T09:09:52Z 174.10 2015-03-15T09:10:01Z 172.70 2015-03-15T09:10:06Z 171.30 2015-03-15T09:10:11Z 169.90 2015-03-15T09:10:17Z 168.80 2015-03-15T09:10:21Z 167.50 2015-03-15T09:10:26Z 166.90 2015-03-15T09:10:31Z 166.50 2015-03-15T09:10:35Z 166.40 2015-03-15T09:10:40Z 165.90 2015-03-15T09:10:45Z 165.40 2015-03-15T09:10:51Z 164.90 2015-03-15T09:10:56Z 164.30 2015-03-15T09:11:08Z 163.30 2015-03-15T09:11:14Z 162.70 2015-03-15T09:11:20Z 161.70 2015-03-15T09:11:28Z 160.60 2015-03-15T09:11:34Z 159.40 2015-03-15T09:11:39Z 158.60 2015-03-15T09:11:42Z 157.90 2015-03-15T09:11:44Z 157.20 2015-03-15T09:11:46Z 156.40 2015-03-15T09:11:48Z 156.10 2015-03-15T09:11:50Z 155.80 2015-03-15T09:11:53Z 155.60 2015-03-15T09:11:57Z 154.90 2015-03-15T09:12:00Z 155.10 2015-03-15T09:12:04Z 155.10 2015-03-15T09:12:06Z 155.30 2015-03-15T09:12:09Z 155.90 2015-03-15T09:12:13Z 156.70 2015-03-15T09:12:17Z 157.30 2015-03-15T09:12:21Z 158.10 2015-03-15T09:12:26Z 158.60 2015-03-15T09:12:30Z 158.60 2015-03-15T09:12:33Z 158.60 2015-03-15T09:12:36Z 98.00 2015-03-15T09:15:53Z 95.60 2015-03-15T09:16:04Z 95.50 2015-03-15T09:16:10Z 95.70 2015-03-15T09:16:15Z 95.70 2015-03-15T09:16:20Z 96.20 2015-03-15T09:16:23Z 96.80 2015-03-15T09:16:27Z 97.30 2015-03-15T09:16:31Z 97.80 2015-03-15T09:16:36Z 98.60 2015-03-15T09:16:42Z 99.30 2015-03-15T09:16:47Z 101.10 2015-03-15T09:16:53Z 102.30 2015-03-15T09:16:57Z 105.50 2015-03-15T09:17:08Z 107.90 2015-03-15T09:17:15Z 110.40 2015-03-15T09:17:21Z 112.60 2015-03-15T09:17:26Z 115.20 2015-03-15T09:17:33Z 116.80 2015-03-15T09:17:38Z 117.80 2015-03-15T09:17:43Z 118.50 2015-03-15T09:17:48Z 119.30 2015-03-15T09:17:54Z 120.00 2015-03-15T09:17:59Z 121.80 2015-03-15T09:18:11Z 122.20 2015-03-15T09:18:15Z 122.90 2015-03-15T09:18:21Z 123.50 2015-03-15T09:18:26Z 124.20 2015-03-15T09:18:31Z 124.90 2015-03-15T09:18:36Z 125.50 2015-03-15T09:18:41Z 126.70 2015-03-15T09:18:48Z 127.80 2015-03-15T09:18:56Z 129.30 2015-03-15T09:19:05Z 130.60 2015-03-15T09:19:19Z 131.70 2015-03-15T09:19:26Z 132.10 2015-03-15T09:19:35Z 131.90 2015-03-15T09:19:40Z 131.80 2015-03-15T09:19:44Z 131.80 2015-03-15T09:19:49Z 131.40 2015-03-15T09:19:54Z 131.20 2015-03-15T09:19:59Z 130.20 2015-03-15T09:20:04Z 129.60 2015-03-15T09:20:09Z 130.40 2015-03-15T09:20:22Z 131.20 2015-03-15T09:20:27Z 133.40 2015-03-15T09:20:33Z 135.00 2015-03-15T09:20:40Z 136.70 2015-03-15T09:20:46Z 138.60 2015-03-15T09:20:52Z 140.20 2015-03-15T09:20:57Z 142.60 2015-03-15T09:21:04Z 144.00 2015-03-15T09:21:10Z 146.20 2015-03-15T09:21:16Z 149.00 2015-03-15T09:21:26Z 150.20 2015-03-15T09:21:30Z 151.30 2015-03-15T09:21:33Z 153.60 2015-03-15T09:21:39Z 154.60 2015-03-15T09:21:43Z 155.90 2015-03-15T09:21:47Z 157.30 2015-03-15T09:21:51Z 159.00 2015-03-15T09:21:55Z 161.70 2015-03-15T09:22:01Z 164.00 2015-03-15T09:22:07Z 166.30 2015-03-15T09:22:13Z 167.10 2015-03-15T09:22:17Z 168.90 2015-03-15T09:22:24Z 170.00 2015-03-15T09:22:27Z 171.40 2015-03-15T09:22:30Z 172.60 2015-03-15T09:22:34Z 173.30 2015-03-15T09:22:37Z 174.80 2015-03-15T09:22:41Z 176.40 2015-03-15T09:22:45Z 177.10 2015-03-15T09:22:47Z 177.60 2015-03-15T09:22:49Z 178.20 2015-03-15T09:22:51Z 179.00 2015-03-15T09:22:53Z 179.60 2015-03-15T09:22:56Z 180.60 2015-03-15T09:22:58Z 181.50 2015-03-15T09:23:00Z 182.30 2015-03-15T09:23:02Z 182.40 2015-03-15T09:23:04Z 182.70 2015-03-15T09:23:06Z 183.10 2015-03-15T09:23:08Z 182.30 2015-03-15T09:23:10Z 183.40 2015-03-15T09:23:12Z 184.30 2015-03-15T09:23:14Z 184.70 2015-03-15T09:23:16Z 186.00 2015-03-15T09:23:18Z 188.20 2015-03-15T09:23:22Z 189.60 2015-03-15T09:23:27Z 190.40 2015-03-15T09:23:29Z 190.40 2015-03-15T09:23:31Z 190.60 2015-03-15T09:23:33Z 191.50 2015-03-15T09:23:36Z 192.00 2015-03-15T09:23:38Z 192.80 2015-03-15T09:23:40Z 193.20 2015-03-15T09:23:42Z 194.00 2015-03-15T09:23:45Z 195.40 2015-03-15T09:23:49Z 196.10 2015-03-15T09:23:52Z 197.40 2015-03-15T09:23:57Z 199.00 2015-03-15T09:24:05Z 201.00 2015-03-15T09:24:10Z 202.00 2015-03-15T09:24:14Z 204.50 2015-03-15T09:24:28Z 205.50 2015-03-15T09:24:35Z 206.20 2015-03-15T09:24:40Z 207.00 2015-03-15T09:24:46Z 207.00 2015-03-15T09:24:49Z 207.40 2015-03-15T09:24:52Z 208.30 2015-03-15T09:24:55Z 209.10 2015-03-15T09:25:00Z 210.00 2015-03-15T09:25:04Z 211.60 2015-03-15T09:25:09Z 213.40 2015-03-15T09:25:15Z 214.50 2015-03-15T09:25:20Z 215.90 2015-03-15T09:25:25Z 217.20 2015-03-15T09:25:29Z 219.70 2015-03-15T09:25:36Z 221.10 2015-03-15T09:25:40Z 222.00 2015-03-15T09:25:44Z 223.30 2015-03-15T09:25:49Z 224.60 2015-03-15T09:25:54Z 226.00 2015-03-15T09:26:02Z 227.20 2015-03-15T09:26:08Z 228.20 2015-03-15T09:26:13Z 229.10 2015-03-15T09:26:18Z 230.50 2015-03-15T09:26:24Z 231.50 2015-03-15T09:26:29Z 232.60 2015-03-15T09:26:34Z 234.60 2015-03-15T09:26:42Z 235.50 2015-03-15T09:26:46Z 237.10 2015-03-15T09:26:51Z 237.50 2015-03-15T09:26:54Z 238.30 2015-03-15T09:26:58Z 238.50 2015-03-15T09:27:00Z 238.50 2015-03-15T09:27:03Z 239.30 2015-03-15T09:27:05Z 239.80 2015-03-15T09:27:07Z 239.90 2015-03-15T09:27:10Z 240.20 2015-03-15T09:27:13Z 240.30 2015-03-15T09:27:16Z 240.60 2015-03-15T09:27:19Z 241.30 2015-03-15T09:27:24Z 242.10 2015-03-15T09:27:30Z 242.60 2015-03-15T09:27:34Z 242.70 2015-03-15T09:27:38Z 243.80 2015-03-15T09:27:45Z 244.60 2015-03-15T09:27:51Z 245.00 2015-03-15T09:27:55Z 245.60 2015-03-15T09:27:59Z 246.30 2015-03-15T09:28:04Z 246.30 2015-03-15T09:28:09Z 246.90 2015-03-15T09:28:13Z 247.10 2015-03-15T09:28:18Z 247.60 2015-03-15T09:28:24Z 247.50 2015-03-15T09:28:28Z 248.20 2015-03-15T09:28:32Z 248.50 2015-03-15T09:28:36Z 248.80 2015-03-15T09:28:39Z 249.70 2015-03-15T09:28:45Z 250.10 2015-03-15T09:28:48Z 250.80 2015-03-15T09:28:51Z 250.70 2015-03-15T09:28:54Z 251.30 2015-03-15T09:28:57Z 252.00 2015-03-15T09:29:00Z 252.50 2015-03-15T09:29:03Z 253.30 2015-03-15T09:29:10Z 253.80 2015-03-15T09:29:13Z 254.10 2015-03-15T09:29:16Z 253.70 2015-03-15T09:29:18Z 254.50 2015-03-15T09:29:21Z 255.10 2015-03-15T09:29:23Z 255.80 2015-03-15T09:29:26Z 257.00 2015-03-15T09:29:29Z 258.70 2015-03-15T09:29:37Z 259.00 2015-03-15T09:29:39Z 259.70 2015-03-15T09:29:42Z 261.50 2015-03-15T09:29:50Z 262.60 2015-03-15T09:29:54Z 263.90 2015-03-15T09:30:01Z 264.20 2015-03-15T09:30:04Z 264.80 2015-03-15T09:30:08Z 265.30 2015-03-15T09:30:11Z 265.80 2015-03-15T09:30:14Z 266.00 2015-03-15T09:30:16Z 266.30 2015-03-15T09:30:18Z 266.70 2015-03-15T09:30:20Z 267.40 2015-03-15T09:30:23Z 268.40 2015-03-15T09:30:27Z 269.20 2015-03-15T09:30:31Z 270.50 2015-03-15T09:30:36Z 271.40 2015-03-15T09:30:41Z 272.50 2015-03-15T09:30:46Z 272.90 2015-03-15T09:30:55Z 273.20 2015-03-15T09:30:59Z 273.10 2015-03-15T09:31:03Z 272.90 2015-03-15T09:31:06Z 272.70 2015-03-15T09:31:09Z 272.60 2015-03-15T09:31:13Z 272.60 2015-03-15T09:31:15Z 272.60 2015-03-15T09:31:19Z 273.40 2015-03-15T09:31:24Z 273.60 2015-03-15T09:31:29Z 274.30 2015-03-15T09:31:34Z 274.50 2015-03-15T09:31:39Z 274.40 2015-03-15T09:31:42Z 274.80 2015-03-15T09:31:46Z 274.70 2015-03-15T09:31:49Z 274.50 2015-03-15T09:31:57Z 274.70 2015-03-15T09:32:01Z 274.80 2015-03-15T09:32:05Z 275.10 2015-03-15T09:32:12Z 275.30 2015-03-15T09:32:17Z 275.60 2015-03-15T09:32:21Z 275.50 2015-03-15T09:32:26Z 275.20 2015-03-15T09:32:31Z 274.20 2015-03-15T09:32:36Z 273.60 2015-03-15T09:32:40Z 273.50 2015-03-15T09:32:44Z 273.90 2015-03-15T09:32:49Z 273.30 2015-03-15T09:32:54Z 274.10 2015-03-15T09:33:03Z 274.40 2015-03-15T09:33:07Z 275.00 2015-03-15T09:33:12Z 275.60 2015-03-15T09:33:16Z 275.30 2015-03-15T09:33:19Z 275.40 2015-03-15T09:33:22Z 280.40 2015-03-15T09:34:53Z 280.10 2015-03-15T09:35:00Z 280.20 2015-03-15T09:35:04Z 280.10 2015-03-15T09:35:08Z 279.80 2015-03-15T09:35:11Z 280.00 2015-03-15T09:35:14Z 280.40 2015-03-15T09:35:16Z 281.10 2015-03-15T09:35:19Z 281.20 2015-03-15T09:35:22Z 281.10 2015-03-15T09:35:24Z 280.50 2015-03-15T09:35:26Z 281.50 2015-03-15T09:35:28Z 281.40 2015-03-15T09:35:30Z 281.50 2015-03-15T09:35:32Z 281.60 2015-03-15T09:35:35Z 281.80 2015-03-15T09:35:39Z 282.30 2015-03-15T09:35:44Z 283.70 2015-03-15T09:36:03Z 283.60 2015-03-15T09:36:15Z 283.10 2015-03-15T09:36:19Z 282.50 2015-03-15T09:36:23Z 282.60 2015-03-15T09:36:29Z 282.60 2015-03-15T09:36:34Z 282.40 2015-03-15T09:36:38Z 281.90 2015-03-15T09:36:45Z 281.70 2015-03-15T09:36:49Z 281.40 2015-03-15T09:36:53Z 281.10 2015-03-15T09:36:57Z 280.00 2015-03-15T09:37:02Z 279.20 2015-03-15T09:37:06Z 278.30 2015-03-15T09:37:16Z 277.60 2015-03-15T09:37:20Z 276.50 2015-03-15T09:37:25Z 275.60 2015-03-15T09:37:30Z 275.00 2015-03-15T09:37:34Z 274.20 2015-03-15T09:37:38Z 273.20 2015-03-15T09:37:42Z 273.10 2015-03-15T09:37:46Z 272.60 2015-03-15T09:37:49Z 272.00 2015-03-15T09:37:52Z 271.60 2015-03-15T09:37:54Z 271.10 2015-03-15T09:37:57Z 271.00 2015-03-15T09:37:59Z 270.70 2015-03-15T09:38:02Z 270.90 2015-03-15T09:38:04Z 270.80 2015-03-15T09:38:07Z 270.50 2015-03-15T09:38:13Z 270.10 2015-03-15T09:38:17Z 268.60 2015-03-15T09:38:22Z 268.50 2015-03-15T09:38:25Z 268.10 2015-03-15T09:38:28Z 268.10 2015-03-15T09:38:31Z 266.80 2015-03-15T09:38:35Z 266.70 2015-03-15T09:38:38Z 266.40 2015-03-15T09:38:41Z 266.30 2015-03-15T09:38:44Z 266.40 2015-03-15T09:38:47Z 266.70 2015-03-15T09:38:50Z 267.10 2015-03-15T09:38:53Z 267.40 2015-03-15T09:38:57Z 268.10 2015-03-15T09:39:01Z 268.60 2015-03-15T09:39:05Z 268.90 2015-03-15T09:39:09Z 268.40 2015-03-15T09:39:15Z 268.40 2015-03-15T09:39:18Z 268.40 2015-03-15T09:39:21Z 268.50 2015-03-15T09:39:23Z 268.10 2015-03-15T09:39:25Z 268.40 2015-03-15T09:39:27Z 268.80 2015-03-15T09:39:29Z 268.70 2015-03-15T09:39:31Z 268.90 2015-03-15T09:39:33Z 269.20 2015-03-15T09:39:36Z 269.10 2015-03-15T09:39:38Z 269.00 2015-03-15T09:39:40Z 268.80 2015-03-15T09:39:42Z 269.00 2015-03-15T09:39:45Z 268.80 2015-03-15T09:39:49Z 268.60 2015-03-15T09:39:52Z 267.90 2015-03-15T09:39:55Z 266.60 2015-03-15T09:39:58Z 265.80 2015-03-15T09:40:00Z 265.50 2015-03-15T09:40:02Z 264.70 2015-03-15T09:40:04Z 264.10 2015-03-15T09:40:06Z 263.30 2015-03-15T09:40:08Z 263.00 2015-03-15T09:40:10Z 261.70 2015-03-15T09:40:14Z 259.70 2015-03-15T09:40:19Z 256.10 2015-03-15T09:40:28Z 255.20 2015-03-15T09:40:31Z 254.40 2015-03-15T09:40:33Z 253.50 2015-03-15T09:40:36Z 252.70 2015-03-15T09:40:39Z 252.20 2015-03-15T09:40:41Z 251.80 2015-03-15T09:40:43Z 251.10 2015-03-15T09:40:45Z 250.50 2015-03-15T09:40:47Z 249.50 2015-03-15T09:40:50Z 249.00 2015-03-15T09:40:53Z 247.80 2015-03-15T09:40:56Z 246.80 2015-03-15T09:40:59Z 246.10 2015-03-15T09:41:02Z 245.50 2015-03-15T09:41:04Z 244.90 2015-03-15T09:41:06Z 244.20 2015-03-15T09:41:08Z 243.50 2015-03-15T09:41:10Z 242.60 2015-03-15T09:41:12Z 241.30 2015-03-15T09:41:16Z 240.80 2015-03-15T09:41:18Z 240.30 2015-03-15T09:41:20Z 239.70 2015-03-15T09:41:22Z 239.00 2015-03-15T09:41:24Z 238.30 2015-03-15T09:41:26Z 237.80 2015-03-15T09:41:28Z 237.00 2015-03-15T09:41:30Z 236.40 2015-03-15T09:41:32Z 235.80 2015-03-15T09:41:34Z 234.90 2015-03-15T09:41:36Z 234.40 2015-03-15T09:41:38Z 233.80 2015-03-15T09:41:40Z 232.80 2015-03-15T09:41:42Z 232.00 2015-03-15T09:41:44Z 231.50 2015-03-15T09:41:46Z 230.80 2015-03-15T09:41:48Z 230.10 2015-03-15T09:41:50Z 229.50 2015-03-15T09:41:52Z 228.80 2015-03-15T09:41:54Z 228.50 2015-03-15T09:41:56Z 227.90 2015-03-15T09:41:58Z 227.40 2015-03-15T09:42:00Z 226.60 2015-03-15T09:42:02Z 226.10 2015-03-15T09:42:04Z 225.30 2015-03-15T09:42:06Z 224.60 2015-03-15T09:42:08Z 224.00 2015-03-15T09:42:10Z 223.30 2015-03-15T09:42:12Z 223.30 2015-03-15T09:42:14Z 222.20 2015-03-15T09:42:18Z 221.40 2015-03-15T09:42:20Z 220.70 2015-03-15T09:42:22Z 220.30 2015-03-15T09:42:24Z 219.60 2015-03-15T09:42:26Z 219.20 2015-03-15T09:42:28Z 218.50 2015-03-15T09:42:30Z 218.20 2015-03-15T09:42:32Z 217.70 2015-03-15T09:42:34Z 217.10 2015-03-15T09:42:36Z 216.60 2015-03-15T09:42:38Z 215.90 2015-03-15T09:42:40Z 215.50 2015-03-15T09:42:42Z 215.10 2015-03-15T09:42:44Z 214.70 2015-03-15T09:42:46Z 214.20 2015-03-15T09:42:48Z 213.80 2015-03-15T09:42:50Z 213.50 2015-03-15T09:42:52Z 212.70 2015-03-15T09:42:54Z 212.30 2015-03-15T09:42:56Z 211.70 2015-03-15T09:42:58Z 211.20 2015-03-15T09:43:00Z 210.50 2015-03-15T09:43:02Z 210.20 2015-03-15T09:43:03Z 210.00 2015-03-15T09:43:04Z 209.80 2015-03-15T09:43:05Z 209.50 2015-03-15T09:43:06Z 209.30 2015-03-15T09:43:07Z 209.20 2015-03-15T09:43:08Z 209.00 2015-03-15T09:43:09Z 208.90 2015-03-15T09:43:10Z 208.40 2015-03-15T09:43:12Z 208.10 2015-03-15T09:43:13Z 207.70 2015-03-15T09:43:14Z 207.30 2015-03-15T09:43:15Z 206.90 2015-03-15T09:43:16Z 206.40 2015-03-15T09:43:18Z 206.10 2015-03-15T09:43:19Z 206.00 2015-03-15T09:43:20Z 205.50 2015-03-15T09:43:21Z 205.20 2015-03-15T09:43:22Z 204.50 2015-03-15T09:43:24Z 204.20 2015-03-15T09:43:26Z 203.40 2015-03-15T09:43:28Z 202.80 2015-03-15T09:43:30Z 202.30 2015-03-15T09:43:32Z 201.70 2015-03-15T09:43:34Z 201.30 2015-03-15T09:43:36Z 200.90 2015-03-15T09:43:38Z 200.40 2015-03-15T09:43:40Z 200.10 2015-03-15T09:43:42Z 199.60 2015-03-15T09:43:44Z 199.10 2015-03-15T09:43:46Z 198.60 2015-03-15T09:43:48Z 198.20 2015-03-15T09:43:50Z 197.90 2015-03-15T09:43:52Z 197.80 2015-03-15T09:43:54Z 197.40 2015-03-15T09:43:56Z 196.70 2015-03-15T09:43:58Z 196.30 2015-03-15T09:44:00Z 195.80 2015-03-15T09:44:02Z 195.20 2015-03-15T09:44:04Z 194.70 2015-03-15T09:44:06Z 194.00 2015-03-15T09:44:08Z 193.60 2015-03-15T09:44:10Z 193.00 2015-03-15T09:44:12Z 192.20 2015-03-15T09:44:14Z 191.60 2015-03-15T09:44:16Z 190.40 2015-03-15T09:44:20Z 190.00 2015-03-15T09:44:22Z 189.60 2015-03-15T09:44:24Z 188.70 2015-03-15T09:44:26Z 188.50 2015-03-15T09:44:28Z 187.50 2015-03-15T09:44:30Z 186.80 2015-03-15T09:44:32Z 186.20 2015-03-15T09:44:34Z 185.80 2015-03-15T09:44:36Z 185.10 2015-03-15T09:44:38Z 184.40 2015-03-15T09:44:40Z 183.50 2015-03-15T09:44:43Z 181.90 2015-03-15T09:44:48Z 175.50 2015-03-15T09:45:15Z