www.cicloide.com 19401 www.cicloide.com 19401 126.80 2014-09-06T08:55:21Z 126.80 2014-09-06T08:55:25Z 126.80 2014-09-06T08:55:25Z 126.80 2014-09-06T08:55:27Z 126.80 2014-09-06T08:55:28Z 126.80 2014-09-06T08:55:32Z 126.80 2014-09-06T08:55:35Z 126.80 2014-09-06T08:55:35Z 126.80 2014-09-06T08:55:37Z 126.80 2014-09-06T08:55:37Z 126.80 2014-09-06T08:55:39Z 126.80 2014-09-06T08:55:44Z 127.20 2014-09-06T08:55:44Z 127.60 2014-09-06T08:55:46Z 128.00 2014-09-06T08:55:46Z 128.40 2014-09-06T08:55:48Z 128.80 2014-09-06T08:55:49Z 128.80 2014-09-06T08:55:51Z 129.40 2014-09-06T08:55:54Z 129.80 2014-09-06T08:55:56Z 130.20 2014-09-06T08:55:56Z 130.60 2014-09-06T08:55:58Z 131.00 2014-09-06T08:55:58Z 131.00 2014-09-06T08:56:03Z 131.00 2014-09-06T08:56:10Z 131.00 2014-09-06T08:56:17Z 131.00 2014-09-06T08:56:22Z 131.00 2014-09-06T08:56:42Z 131.00 2014-09-06T08:56:45Z 131.00 2014-09-06T08:56:50Z 131.00 2014-09-06T08:56:52Z 131.00 2014-09-06T08:56:54Z 131.00 2014-09-06T08:56:57Z 131.00 2014-09-06T08:57:04Z 131.00 2014-09-06T08:57:06Z 131.00 2014-09-06T08:57:11Z 131.00 2014-09-06T08:57:16Z 130.60 2014-09-06T08:57:22Z 130.20 2014-09-06T08:57:23Z 129.80 2014-09-06T08:57:23Z 129.40 2014-09-06T08:57:25Z 128.80 2014-09-06T08:57:25Z 128.80 2014-09-06T08:57:27Z 128.80 2014-09-06T08:57:30Z 128.80 2014-09-06T08:57:34Z 128.80 2014-09-06T08:57:41Z 128.40 2014-09-06T08:57:42Z 128.00 2014-09-06T08:57:44Z 127.60 2014-09-06T08:57:44Z 127.20 2014-09-06T08:57:46Z 126.80 2014-09-06T08:57:46Z 126.80 2014-09-06T08:57:48Z 126.80 2014-09-06T08:57:55Z 126.80 2014-09-06T08:58:02Z 126.80 2014-09-06T08:58:09Z 126.80 2014-09-06T08:58:17Z 126.80 2014-09-06T08:58:21Z 126.80 2014-09-06T08:58:26Z 126.80 2014-09-06T08:58:42Z 126.80 2014-09-06T08:58:47Z 126.80 2014-09-06T08:58:52Z 127.20 2014-09-06T08:58:54Z 127.60 2014-09-06T08:58:56Z 128.20 2014-09-06T08:58:57Z 128.60 2014-09-06T08:58:57Z 129.00 2014-09-06T08:58:59Z 129.00 2014-09-06T08:59:03Z 129.00 2014-09-06T08:59:04Z 129.00 2014-09-06T08:59:08Z 129.00 2014-09-06T08:59:15Z 129.00 2014-09-06T08:59:20Z 129.40 2014-09-06T08:59:25Z 129.80 2014-09-06T08:59:25Z 130.20 2014-09-06T08:59:27Z 130.60 2014-09-06T08:59:27Z 131.00 2014-09-06T08:59:29Z 131.00 2014-09-06T08:59:30Z 131.00 2014-09-06T08:59:39Z 131.00 2014-09-06T08:59:48Z 131.60 2014-09-06T08:59:48Z 132.00 2014-09-06T08:59:50Z 132.40 2014-09-06T08:59:51Z 132.80 2014-09-06T08:59:51Z 133.20 2014-09-06T08:59:53Z 133.20 2014-09-06T08:59:55Z 133.20 2014-09-06T09:00:35Z 133.20 2014-09-06T09:00:35Z 133.20 2014-09-06T09:00:42Z 133.20 2014-09-06T09:00:49Z 133.20 2014-09-06T09:00:54Z 133.60 2014-09-06T09:00:56Z 134.20 2014-09-06T09:00:56Z 134.60 2014-09-06T09:00:58Z 135.00 2014-09-06T09:00:59Z 135.40 2014-09-06T09:00:59Z 135.40 2014-09-06T09:01:03Z 135.40 2014-09-06T09:01:08Z 135.40 2014-09-06T09:01:12Z 135.80 2014-09-06T09:01:15Z 136.20 2014-09-06T09:01:17Z 136.80 2014-09-06T09:01:17Z 137.20 2014-09-06T09:01:20Z 137.60 2014-09-06T09:01:20Z 137.60 2014-09-06T09:01:22Z 137.60 2014-09-06T09:01:29Z 138.00 2014-09-06T09:01:36Z 138.40 2014-09-06T09:01:36Z 138.80 2014-09-06T09:01:38Z 139.20 2014-09-06T09:01:39Z 139.80 2014-09-06T09:01:39Z 139.80 2014-09-06T09:01:45Z 139.80 2014-09-06T09:01:50Z 140.20 2014-09-06T09:01:53Z 140.60 2014-09-06T09:01:55Z 141.00 2014-09-06T09:01:55Z 141.40 2014-09-06T09:01:57Z 141.80 2014-09-06T09:01:57Z 141.80 2014-09-06T09:01:59Z 141.80 2014-09-06T09:02:00Z 141.80 2014-09-06T09:02:05Z 141.80 2014-09-06T09:02:09Z 141.80 2014-09-06T09:02:40Z 141.80 2014-09-06T09:02:47Z 141.80 2014-09-06T09:02:53Z 141.80 2014-09-06T09:03:01Z 142.20 2014-09-06T09:03:01Z 142.60 2014-09-06T09:03:03Z 143.00 2014-09-06T09:03:03Z 143.40 2014-09-06T09:03:05Z 143.80 2014-09-06T09:03:05Z 143.80 2014-09-06T09:03:06Z 143.80 2014-09-06T09:03:12Z 143.80 2014-09-06T09:03:13Z 143.80 2014-09-06T09:03:19Z 143.80 2014-09-06T09:03:26Z 143.80 2014-09-06T09:03:31Z 143.40 2014-09-06T09:03:36Z 143.00 2014-09-06T09:03:36Z 142.60 2014-09-06T09:03:38Z 142.20 2014-09-06T09:03:38Z 141.60 2014-09-06T09:03:40Z 141.60 2014-09-06T09:03:43Z 141.60 2014-09-06T09:03:50Z 141.60 2014-09-06T09:03:55Z 141.20 2014-09-06T09:03:57Z 140.80 2014-09-06T09:03:57Z 140.40 2014-09-06T09:03:59Z 140.00 2014-09-06T09:03:59Z 139.60 2014-09-06T09:04:00Z 139.60 2014-09-06T09:04:02Z 139.60 2014-09-06T09:04:44Z 139.60 2014-09-06T09:04:44Z 139.60 2014-09-06T09:04:49Z 139.60 2014-09-06T09:04:51Z 139.60 2014-09-06T09:04:54Z 139.60 2014-09-06T09:04:58Z 139.60 2014-09-06T09:05:03Z 139.60 2014-09-06T09:05:10Z 140.00 2014-09-06T09:05:12Z 140.60 2014-09-06T09:05:12Z 141.00 2014-09-06T09:05:14Z 141.40 2014-09-06T09:05:15Z 141.80 2014-09-06T09:05:15Z 141.80 2014-09-06T09:05:19Z 141.80 2014-09-06T09:05:21Z 142.20 2014-09-06T09:05:29Z 142.60 2014-09-06T09:05:29Z 143.20 2014-09-06T09:05:31Z 143.60 2014-09-06T09:05:31Z 144.00 2014-09-06T09:05:33Z 144.00 2014-09-06T09:05:33Z 144.00 2014-09-06T09:05:38Z 144.00 2014-09-06T09:05:45Z 144.40 2014-09-06T09:05:50Z 144.80 2014-09-06T09:05:50Z 145.20 2014-09-06T09:05:52Z 145.60 2014-09-06T09:05:52Z 146.00 2014-09-06T09:05:54Z 146.00 2014-09-06T09:05:59Z 146.00 2014-09-06T09:06:01Z 146.40 2014-09-06T09:06:02Z 146.80 2014-09-06T09:06:04Z 147.20 2014-09-06T09:06:04Z 147.60 2014-09-06T09:06:06Z 148.20 2014-09-06T09:06:06Z 148.20 2014-09-06T09:06:08Z 148.20 2014-09-06T09:06:11Z 148.60 2014-09-06T09:06:15Z 149.00 2014-09-06T09:06:16Z 149.40 2014-09-06T09:06:16Z 149.80 2014-09-06T09:06:18Z 150.20 2014-09-06T09:06:18Z 150.60 2014-09-06T09:06:23Z 151.20 2014-09-06T09:06:25Z 151.60 2014-09-06T09:06:25Z 152.00 2014-09-06T09:06:27Z 152.40 2014-09-06T09:06:27Z 152.80 2014-09-06T09:06:34Z 153.40 2014-09-06T09:06:34Z 153.80 2014-09-06T09:06:36Z 154.20 2014-09-06T09:06:37Z 154.60 2014-09-06T09:06:37Z 154.60 2014-09-06T09:06:41Z 154.60 2014-09-06T09:06:48Z 154.60 2014-09-06T09:06:51Z 154.60 2014-09-06T09:07:02Z 154.60 2014-09-06T09:07:03Z 154.20 2014-09-06T09:07:07Z 153.80 2014-09-06T09:07:07Z 153.40 2014-09-06T09:07:09Z 152.80 2014-09-06T09:07:10Z 152.40 2014-09-06T09:07:10Z 152.40 2014-09-06T09:07:14Z 152.00 2014-09-06T09:07:16Z 151.60 2014-09-06T09:07:17Z 151.20 2014-09-06T09:07:17Z 150.80 2014-09-06T09:07:19Z 150.40 2014-09-06T09:07:19Z 150.40 2014-09-06T09:07:21Z 149.80 2014-09-06T09:07:24Z 149.40 2014-09-06T09:07:24Z 149.00 2014-09-06T09:07:26Z 148.40 2014-09-06T09:07:26Z 148.00 2014-09-06T09:07:28Z 148.00 2014-09-06T09:07:30Z 148.00 2014-09-06T09:07:38Z 148.00 2014-09-06T09:07:40Z 148.00 2014-09-06T09:07:47Z 148.00 2014-09-06T09:07:54Z 148.40 2014-09-06T09:07:56Z 148.80 2014-09-06T09:07:57Z 149.20 2014-09-06T09:07:57Z 149.60 2014-09-06T09:07:59Z 150.20 2014-09-06T09:07:59Z 150.20 2014-09-06T09:08:01Z 150.60 2014-09-06T09:08:04Z 151.20 2014-09-06T09:08:04Z 151.60 2014-09-06T09:08:06Z 152.00 2014-09-06T09:08:06Z 152.60 2014-09-06T09:08:08Z 152.60 2014-09-06T09:08:08Z 153.00 2014-09-06T09:08:13Z 153.40 2014-09-06T09:08:13Z 153.80 2014-09-06T09:08:15Z 154.20 2014-09-06T09:08:15Z 154.80 2014-09-06T09:08:17Z 154.80 2014-09-06T09:08:18Z 155.20 2014-09-06T09:08:22Z 155.60 2014-09-06T09:08:22Z 156.00 2014-09-06T09:08:24Z 156.40 2014-09-06T09:08:25Z 156.80 2014-09-06T09:08:25Z 156.80 2014-09-06T09:08:29Z 156.80 2014-09-06T09:08:32Z 157.20 2014-09-06T09:08:34Z 157.60 2014-09-06T09:08:36Z 158.00 2014-09-06T09:08:36Z 158.60 2014-09-06T09:08:37Z 159.00 2014-09-06T09:08:39Z 159.00 2014-09-06T09:08:41Z 159.00 2014-09-06T09:08:46Z 159.40 2014-09-06T09:08:48Z 159.80 2014-09-06T09:08:48Z 160.20 2014-09-06T09:08:50Z 160.60 2014-09-06T09:08:51Z 161.00 2014-09-06T09:08:51Z 161.00 2014-09-06T09:09:21Z 161.00 2014-09-06T09:09:28Z 161.40 2014-09-06T09:09:30Z 161.80 2014-09-06T09:09:30Z 162.20 2014-09-06T09:09:31Z 162.60 2014-09-06T09:09:33Z 163.00 2014-09-06T09:09:33Z 163.00 2014-09-06T09:09:37Z 163.60 2014-09-06T09:09:38Z 164.00 2014-09-06T09:09:40Z 164.40 2014-09-06T09:09:40Z 164.80 2014-09-06T09:09:42Z 165.20 2014-09-06T09:09:42Z 165.20 2014-09-06T09:09:44Z 165.60 2014-09-06T09:09:47Z 166.00 2014-09-06T09:09:49Z 166.40 2014-09-06T09:09:49Z 167.00 2014-09-06T09:09:51Z 167.40 2014-09-06T09:09:52Z 167.40 2014-09-06T09:09:59Z 167.80 2014-09-06T09:09:59Z 168.20 2014-09-06T09:10:01Z 168.60 2014-09-06T09:10:01Z 169.00 2014-09-06T09:10:03Z 169.40 2014-09-06T09:10:03Z 169.40 2014-09-06T09:10:05Z 169.40 2014-09-06T09:10:12Z 169.40 2014-09-06T09:10:13Z 169.40 2014-09-06T09:10:18Z 169.40 2014-09-06T09:10:20Z 169.40 2014-09-06T09:10:25Z 169.40 2014-09-06T09:10:29Z 169.40 2014-09-06T09:10:31Z 169.40 2014-09-06T09:11:07Z 169.40 2014-09-06T09:11:07Z 169.40 2014-09-06T09:11:14Z 169.40 2014-09-06T09:11:14Z 169.40 2014-09-06T09:11:18Z 169.40 2014-09-06T09:11:19Z 169.40 2014-09-06T09:11:25Z 169.80 2014-09-06T09:11:25Z 170.40 2014-09-06T09:11:26Z 170.80 2014-09-06T09:11:28Z 171.20 2014-09-06T09:11:28Z 171.80 2014-09-06T09:11:30Z 171.80 2014-09-06T09:11:30Z 172.20 2014-09-06T09:11:35Z 172.60 2014-09-06T09:11:35Z 173.20 2014-09-06T09:11:37Z 173.60 2014-09-06T09:11:37Z 174.00 2014-09-06T09:11:39Z 174.00 2014-09-06T09:11:42Z 174.40 2014-09-06T09:11:42Z 174.80 2014-09-06T09:11:44Z 175.20 2014-09-06T09:11:44Z 175.60 2014-09-06T09:11:46Z 176.00 2014-09-06T09:11:47Z 176.40 2014-09-06T09:11:51Z 176.80 2014-09-06T09:11:51Z 177.20 2014-09-06T09:11:53Z 177.60 2014-09-06T09:11:54Z 178.00 2014-09-06T09:11:54Z 178.60 2014-09-06T09:11:58Z 179.00 2014-09-06T09:11:58Z 179.40 2014-09-06T09:12:00Z 179.80 2014-09-06T09:12:01Z 180.20 2014-09-06T09:12:01Z 180.60 2014-09-06T09:12:05Z 181.20 2014-09-06T09:12:06Z 181.60 2014-09-06T09:12:08Z 182.00 2014-09-06T09:12:08Z 182.60 2014-09-06T09:12:10Z 182.60 2014-09-06T09:12:13Z 182.60 2014-09-06T09:12:20Z 182.60 2014-09-06T09:12:47Z 183.00 2014-09-06T09:12:52Z 183.40 2014-09-06T09:12:54Z 183.80 2014-09-06T09:12:55Z 184.20 2014-09-06T09:12:55Z 184.60 2014-09-06T09:12:57Z 184.60 2014-09-06T09:12:59Z 184.60 2014-09-06T09:13:06Z 185.00 2014-09-06T09:13:13Z 185.40 2014-09-06T09:13:14Z 185.80 2014-09-06T09:13:16Z 186.20 2014-09-06T09:13:16Z 186.60 2014-09-06T09:13:18Z 186.60 2014-09-06T09:13:21Z 186.60 2014-09-06T09:13:28Z 186.60 2014-09-06T09:13:30Z 186.60 2014-09-06T09:13:32Z 186.60 2014-09-06T09:13:35Z 186.60 2014-09-06T09:13:37Z 186.60 2014-09-06T09:13:42Z 186.60 2014-09-06T09:13:44Z 186.60 2014-09-06T09:13:44Z 186.60 2014-09-06T09:13:46Z 186.60 2014-09-06T09:13:49Z 186.60 2014-09-06T09:13:51Z 186.20 2014-09-06T09:13:54Z 185.80 2014-09-06T09:13:56Z 185.40 2014-09-06T09:13:56Z 185.00 2014-09-06T09:13:58Z 184.60 2014-09-06T09:13:58Z 184.20 2014-09-06T09:14:00Z 183.60 2014-09-06T09:14:01Z 183.20 2014-09-06T09:14:03Z 182.80 2014-09-06T09:14:03Z 182.20 2014-09-06T09:14:05Z 182.20 2014-09-06T09:14:10Z 182.20 2014-09-06T09:14:17Z 182.60 2014-09-06T09:14:24Z 183.20 2014-09-06T09:14:24Z 183.60 2014-09-06T09:14:26Z 184.00 2014-09-06T09:14:26Z 184.40 2014-09-06T09:14:28Z 185.00 2014-09-06T09:14:31Z 185.40 2014-09-06T09:14:31Z 185.80 2014-09-06T09:14:33Z 186.20 2014-09-06T09:14:33Z 186.80 2014-09-06T09:14:35Z 187.20 2014-09-06T09:14:38Z 187.60 2014-09-06T09:14:38Z 188.00 2014-09-06T09:14:40Z 188.40 2014-09-06T09:14:40Z 188.80 2014-09-06T09:14:41Z 188.80 2014-09-06T09:14:45Z 189.20 2014-09-06T09:14:45Z 189.60 2014-09-06T09:14:47Z 190.00 2014-09-06T09:14:47Z 190.40 2014-09-06T09:14:48Z 190.80 2014-09-06T09:14:50Z 191.20 2014-09-06T09:14:52Z 191.80 2014-09-06T09:14:52Z 192.20 2014-09-06T09:14:54Z 192.60 2014-09-06T09:14:54Z 193.00 2014-09-06T09:14:55Z 193.00 2014-09-06T09:14:57Z 193.00 2014-09-06T09:15:06Z 193.40 2014-09-06T09:15:09Z 194.00 2014-09-06T09:15:09Z 194.40 2014-09-06T09:15:11Z 194.80 2014-09-06T09:15:11Z 195.20 2014-09-06T09:15:13Z 195.20 2014-09-06T09:15:16Z 195.20 2014-09-06T09:15:16Z 195.20 2014-09-06T09:15:18Z 195.20 2014-09-06T09:15:20Z 195.20 2014-09-06T09:15:23Z 195.20 2014-09-06T09:15:27Z 195.20 2014-09-06T09:15:32Z 195.60 2014-09-06T09:15:34Z 196.00 2014-09-06T09:15:35Z 196.40 2014-09-06T09:15:37Z 196.80 2014-09-06T09:15:37Z 197.20 2014-09-06T09:15:39Z 197.80 2014-09-06T09:15:44Z 198.20 2014-09-06T09:15:44Z 198.60 2014-09-06T09:15:46Z 199.20 2014-09-06T09:15:46Z 199.60 2014-09-06T09:15:48Z 200.00 2014-09-06T09:15:51Z 200.40 2014-09-06T09:15:51Z 201.00 2014-09-06T09:15:53Z 201.40 2014-09-06T09:15:53Z 201.80 2014-09-06T09:15:55Z 202.20 2014-09-06T09:15:58Z 202.60 2014-09-06T09:15:58Z 203.00 2014-09-06T09:16:00Z 203.60 2014-09-06T09:16:00Z 204.00 2014-09-06T09:16:02Z 204.40 2014-09-06T09:16:05Z 204.80 2014-09-06T09:16:07Z 205.20 2014-09-06T09:16:07Z 205.60 2014-09-06T09:16:09Z 206.00 2014-09-06T09:16:10Z 206.40 2014-09-06T09:16:17Z 206.80 2014-09-06T09:16:17Z 207.20 2014-09-06T09:16:19Z 207.60 2014-09-06T09:16:19Z 208.00 2014-09-06T09:16:21Z 208.00 2014-09-06T09:16:26Z 208.40 2014-09-06T09:16:28Z 208.80 2014-09-06T09:16:28Z 209.20 2014-09-06T09:16:29Z 209.80 2014-09-06T09:16:31Z 210.20 2014-09-06T09:16:31Z 210.20 2014-09-06T09:16:35Z 210.60 2014-09-06T09:16:42Z 211.00 2014-09-06T09:16:43Z 211.40 2014-09-06T09:16:45Z 211.80 2014-09-06T09:16:45Z 212.20 2014-09-06T09:16:47Z 212.60 2014-09-06T09:16:50Z 213.00 2014-09-06T09:16:52Z 213.40 2014-09-06T09:16:52Z 213.80 2014-09-06T09:16:54Z 214.20 2014-09-06T09:16:54Z 214.20 2014-09-06T09:16:56Z 214.60 2014-09-06T09:16:59Z 215.20 2014-09-06T09:17:01Z 215.60 2014-09-06T09:17:01Z 216.00 2014-09-06T09:17:03Z 216.40 2014-09-06T09:17:04Z 216.40 2014-09-06T09:17:11Z 216.40 2014-09-06T09:17:18Z 216.40 2014-09-06T09:17:25Z 216.40 2014-09-06T09:17:29Z 216.40 2014-09-06T09:17:32Z 216.40 2014-09-06T09:17:34Z 216.40 2014-09-06T09:17:36Z 216.40 2014-09-06T09:17:43Z 216.00 2014-09-06T09:17:48Z 215.60 2014-09-06T09:17:50Z 215.20 2014-09-06T09:17:51Z 214.80 2014-09-06T09:17:51Z 214.40 2014-09-06T09:17:53Z 214.00 2014-09-06T09:17:53Z 213.60 2014-09-06T09:17:55Z 213.20 2014-09-06T09:17:55Z 212.60 2014-09-06T09:17:57Z 212.20 2014-09-06T09:17:58Z 212.20 2014-09-06T09:18:00Z 211.80 2014-09-06T09:18:00Z 211.40 2014-09-06T09:18:02Z 211.00 2014-09-06T09:18:02Z 210.60 2014-09-06T09:18:04Z 210.20 2014-09-06T09:18:05Z 210.20 2014-09-06T09:18:12Z 211.20 2014-09-06T09:18:19Z 211.20 2014-09-06T09:18:21Z 212.00 2014-09-06T09:18:21Z 212.40 2014-09-06T09:18:23Z 212.80 2014-09-06T09:18:30Z 213.20 2014-09-06T09:18:30Z 213.80 2014-09-06T09:18:31Z 214.20 2014-09-06T09:18:33Z 214.60 2014-09-06T09:18:33Z 214.60 2014-09-06T09:18:37Z 214.60 2014-09-06T09:18:37Z 214.60 2014-09-06T09:18:40Z 214.60 2014-09-06T09:18:42Z 214.60 2014-09-06T09:18:47Z 214.60 2014-09-06T09:18:52Z 214.20 2014-09-06T09:18:52Z 213.60 2014-09-06T09:18:54Z 213.20 2014-09-06T09:18:54Z 212.60 2014-09-06T09:18:56Z 212.00 2014-09-06T09:18:56Z 211.60 2014-09-06T09:18:58Z 211.00 2014-09-06T09:18:59Z 210.60 2014-09-06T09:18:59Z 210.00 2014-09-06T09:19:01Z 209.40 2014-09-06T09:19:01Z 208.80 2014-09-06T09:19:03Z 208.40 2014-09-06T09:19:03Z 207.80 2014-09-06T09:19:05Z 207.80 2014-09-06T09:19:06Z 207.80 2014-09-06T09:19:12Z 207.80 2014-09-06T09:19:17Z 208.20 2014-09-06T09:19:22Z 208.60 2014-09-06T09:19:24Z 209.00 2014-09-06T09:19:24Z 209.40 2014-09-06T09:19:25Z 209.80 2014-09-06T09:19:27Z 210.40 2014-09-06T09:19:31Z 210.80 2014-09-06T09:19:31Z 211.20 2014-09-06T09:19:32Z 211.60 2014-09-06T09:19:34Z 212.00 2014-09-06T09:19:34Z 212.00 2014-09-06T09:19:38Z 212.40 2014-09-06T09:19:39Z 212.80 2014-09-06T09:19:39Z 213.20 2014-09-06T09:19:41Z 213.80 2014-09-06T09:19:41Z 214.20 2014-09-06T09:19:43Z 214.60 2014-09-06T09:19:45Z 215.00 2014-09-06T09:19:46Z 215.40 2014-09-06T09:19:46Z 215.80 2014-09-06T09:19:48Z 216.20 2014-09-06T09:19:48Z 216.20 2014-09-06T09:19:50Z 216.20 2014-09-06T09:19:52Z 216.80 2014-09-06T09:19:53Z 217.20 2014-09-06T09:19:53Z 217.60 2014-09-06T09:19:55Z 218.00 2014-09-06T09:19:55Z 218.40 2014-09-06T09:19:57Z 218.40 2014-09-06T09:20:00Z 218.80 2014-09-06T09:20:02Z 219.20 2014-09-06T09:20:02Z 219.80 2014-09-06T09:20:04Z 220.20 2014-09-06T09:20:04Z 220.60 2014-09-06T09:20:06Z 221.00 2014-09-06T09:20:09Z 221.40 2014-09-06T09:20:11Z 221.80 2014-09-06T09:20:11Z 222.20 2014-09-06T09:20:12Z 222.60 2014-09-06T09:20:14Z 223.00 2014-09-06T09:20:16Z 223.40 2014-09-06T09:20:16Z 223.80 2014-09-06T09:20:18Z 224.20 2014-09-06T09:20:18Z 224.80 2014-09-06T09:20:19Z 225.20 2014-09-06T09:20:25Z 225.60 2014-09-06T09:20:26Z 226.40 2014-09-06T09:20:28Z 226.80 2014-09-06T09:20:30Z 227.20 2014-09-06T09:20:33Z 227.80 2014-09-06T09:20:35Z 228.20 2014-09-06T09:20:35Z 228.60 2014-09-06T09:20:37Z 229.20 2014-09-06T09:20:37Z 229.20 2014-09-06T09:20:40Z 229.60 2014-09-06T09:20:47Z 230.00 2014-09-06T09:20:47Z 230.40 2014-09-06T09:20:49Z 230.80 2014-09-06T09:20:49Z 231.20 2014-09-06T09:20:51Z 231.20 2014-09-06T09:20:56Z 231.20 2014-09-06T09:21:05Z 231.20 2014-09-06T09:21:13Z 230.80 2014-09-06T09:21:15Z 230.40 2014-09-06T09:21:15Z 230.00 2014-09-06T09:21:17Z 229.40 2014-09-06T09:21:17Z 229.00 2014-09-06T09:21:19Z 228.40 2014-09-06T09:21:19Z 228.00 2014-09-06T09:21:20Z 227.40 2014-09-06T09:21:22Z 227.00 2014-09-06T09:21:22Z 226.40 2014-09-06T09:21:24Z 226.00 2014-09-06T09:21:24Z 225.60 2014-09-06T09:21:26Z 225.00 2014-09-06T09:21:27Z 224.40 2014-09-06T09:21:27Z 224.00 2014-09-06T09:21:29Z 223.40 2014-09-06T09:21:29Z 222.80 2014-09-06T09:21:31Z 222.20 2014-09-06T09:21:31Z 222.20 2014-09-06T09:21:34Z 222.20 2014-09-06T09:21:36Z 222.20 2014-09-06T09:21:38Z 222.20 2014-09-06T09:21:45Z 222.20 2014-09-06T09:21:55Z 222.80 2014-09-06T09:21:57Z 223.20 2014-09-06T09:21:57Z 223.60 2014-09-06T09:21:59Z 224.00 2014-09-06T09:21:59Z 224.40 2014-09-06T09:22:00Z 224.40 2014-09-06T09:22:04Z 224.80 2014-09-06T09:22:09Z 225.20 2014-09-06T09:22:09Z 225.60 2014-09-06T09:22:11Z 226.00 2014-09-06T09:22:11Z 226.40 2014-09-06T09:22:13Z 226.40 2014-09-06T09:22:16Z 226.40 2014-09-06T09:22:18Z 227.00 2014-09-06T09:22:18Z 227.40 2014-09-06T09:22:20Z 227.80 2014-09-06T09:22:21Z 228.20 2014-09-06T09:22:21Z 228.80 2014-09-06T09:22:23Z 228.80 2014-09-06T09:22:25Z 228.80 2014-09-06T09:22:30Z 229.20 2014-09-06T09:22:35Z 229.60 2014-09-06T09:22:37Z 230.00 2014-09-06T09:22:37Z 230.40 2014-09-06T09:22:39Z 230.80 2014-09-06T09:22:39Z 230.80 2014-09-06T09:22:44Z 231.20 2014-09-06T09:22:49Z 231.60 2014-09-06T09:22:49Z 232.00 2014-09-06T09:22:51Z 232.40 2014-09-06T09:22:51Z 232.80 2014-09-06T09:22:53Z 232.80 2014-09-06T09:22:53Z 232.80 2014-09-06T09:23:00Z 233.20 2014-09-06T09:23:03Z 233.60 2014-09-06T09:23:03Z 234.20 2014-09-06T09:23:05Z 234.60 2014-09-06T09:23:05Z 235.00 2014-09-06T09:23:07Z 235.00 2014-09-06T09:23:08Z 235.00 2014-09-06T09:23:14Z 235.00 2014-09-06T09:23:17Z 235.00 2014-09-06T09:23:24Z 235.00 2014-09-06T09:23:33Z 235.00 2014-09-06T09:23:40Z 235.00 2014-09-06T09:23:42Z 235.00 2014-09-06T09:23:47Z 235.00 2014-09-06T09:23:52Z 235.00 2014-09-06T09:23:55Z 235.00 2014-09-06T09:24:01Z 235.00 2014-09-06T09:24:09Z 235.00 2014-09-06T09:24:11Z 235.40 2014-09-06T09:24:15Z 235.80 2014-09-06T09:24:16Z 236.20 2014-09-06T09:24:16Z 236.80 2014-09-06T09:24:18Z 237.20 2014-09-06T09:24:18Z 237.20 2014-09-06T09:24:23Z 237.60 2014-09-06T09:24:25Z 238.00 2014-09-06T09:24:27Z 238.40 2014-09-06T09:24:27Z 238.80 2014-09-06T09:24:29Z 239.20 2014-09-06T09:24:30Z 239.80 2014-09-06T09:24:34Z 240.20 2014-09-06T09:24:35Z 240.60 2014-09-06T09:24:37Z 241.00 2014-09-06T09:24:37Z 241.40 2014-09-06T09:24:39Z 241.80 2014-09-06T09:24:44Z 242.20 2014-09-06T09:24:44Z 242.60 2014-09-06T09:24:46Z 243.00 2014-09-06T09:24:46Z 243.40 2014-09-06T09:24:48Z 243.40 2014-09-06T09:24:53Z 243.40 2014-09-06T09:25:00Z 243.40 2014-09-06T09:25:07Z 243.00 2014-09-06T09:25:14Z 242.60 2014-09-06T09:25:16Z 242.20 2014-09-06T09:25:17Z 241.60 2014-09-06T09:25:17Z 241.20 2014-09-06T09:25:19Z 241.20 2014-09-06T09:25:19Z 241.20 2014-09-06T09:25:35Z 241.20 2014-09-06T09:25:38Z 241.20 2014-09-06T09:25:42Z 240.80 2014-09-06T09:25:45Z 240.40 2014-09-06T09:25:45Z 239.80 2014-09-06T09:25:47Z 239.40 2014-09-06T09:25:47Z 239.00 2014-09-06T09:25:49Z 238.40 2014-09-06T09:25:52Z 238.00 2014-09-06T09:25:52Z 237.40 2014-09-06T09:25:54Z 237.00 2014-09-06T09:25:54Z 236.40 2014-09-06T09:25:56Z 236.00 2014-09-06T09:25:57Z 235.40 2014-09-06T09:25:59Z 235.00 2014-09-06T09:25:59Z 234.40 2014-09-06T09:26:01Z 234.00 2014-09-06T09:26:01Z 233.60 2014-09-06T09:26:03Z 233.00 2014-09-06T09:26:04Z 232.60 2014-09-06T09:26:04Z 232.20 2014-09-06T09:26:06Z 231.60 2014-09-06T09:26:06Z 231.00 2014-09-06T09:26:08Z 230.40 2014-09-06T09:26:08Z 230.00 2014-09-06T09:26:10Z 229.40 2014-09-06T09:26:11Z 229.00 2014-09-06T09:26:11Z 228.40 2014-09-06T09:26:13Z 228.00 2014-09-06T09:26:13Z 227.60 2014-09-06T09:26:15Z 227.20 2014-09-06T09:26:15Z 226.80 2014-09-06T09:26:17Z 226.20 2014-09-06T09:26:18Z 225.80 2014-09-06T09:26:18Z 225.40 2014-09-06T09:26:20Z 225.00 2014-09-06T09:26:20Z 224.60 2014-09-06T09:26:22Z 224.00 2014-09-06T09:26:23Z 223.60 2014-09-06T09:26:25Z 223.20 2014-09-06T09:26:25Z 222.80 2014-09-06T09:26:27Z 222.80 2014-09-06T09:26:29Z 222.80 2014-09-06T09:26:37Z 223.20 2014-09-06T09:26:41Z 223.60 2014-09-06T09:26:41Z 224.00 2014-09-06T09:26:43Z 224.60 2014-09-06T09:26:43Z 225.00 2014-09-06T09:26:44Z 225.00 2014-09-06T09:26:46Z 225.00 2014-09-06T09:26:48Z 225.40 2014-09-06T09:26:51Z 226.00 2014-09-06T09:26:51Z 226.40 2014-09-06T09:26:53Z 227.00 2014-09-06T09:26:53Z 227.40 2014-09-06T09:26:55Z 227.40 2014-09-06T09:26:58Z 227.80 2014-09-06T09:27:02Z 229.40 2014-09-06T09:27:24Z 229.40 2014-09-06T09:27:26Z 229.40 2014-09-06T09:27:28Z 229.40 2014-09-06T09:27:30Z 229.00 2014-09-06T09:27:37Z 228.60 2014-09-06T09:27:37Z 228.20 2014-09-06T09:27:38Z 227.80 2014-09-06T09:27:40Z 227.40 2014-09-06T09:27:40Z 227.00 2014-09-06T09:27:42Z 226.60 2014-09-06T09:27:44Z 226.20 2014-09-06T09:27:45Z 225.80 2014-09-06T09:27:45Z 225.40 2014-09-06T09:27:47Z 225.40 2014-09-06T09:27:49Z 225.00 2014-09-06T09:27:52Z 224.60 2014-09-06T09:27:52Z 224.00 2014-09-06T09:27:54Z 223.60 2014-09-06T09:27:54Z 223.20 2014-09-06T09:27:56Z 223.20 2014-09-06T09:27:58Z 223.20 2014-09-06T09:28:03Z 223.20 2014-09-06T09:28:31Z 223.20 2014-09-06T09:28:34Z 223.20 2014-09-06T09:28:41Z 223.20 2014-09-06T09:28:46Z 223.20 2014-09-06T09:28:55Z 223.20 2014-09-06T09:29:02Z 223.60 2014-09-06T09:29:06Z 224.20 2014-09-06T09:29:07Z 224.60 2014-09-06T09:29:07Z 225.00 2014-09-06T09:29:09Z 225.60 2014-09-06T09:29:09Z 226.00 2014-09-06T09:29:16Z 226.60 2014-09-06T09:29:16Z 227.00 2014-09-06T09:29:18Z 227.40 2014-09-06T09:29:18Z 228.00 2014-09-06T09:29:19Z 228.00 2014-09-06T09:29:23Z 228.40 2014-09-06T09:29:23Z 228.80 2014-09-06T09:29:25Z 229.20 2014-09-06T09:29:25Z 229.60 2014-09-06T09:29:26Z 230.00 2014-09-06T09:29:28Z 230.00 2014-09-06T09:29:32Z 230.00 2014-09-06T09:29:35Z 232.20 2014-09-06T09:30:05Z 232.20 2014-09-06T09:30:10Z 232.20 2014-09-06T09:30:15Z 232.20 2014-09-06T09:30:19Z 232.20 2014-09-06T09:30:20Z 232.20 2014-09-06T09:30:22Z 231.60 2014-09-06T09:30:24Z 231.20 2014-09-06T09:30:24Z 230.80 2014-09-06T09:30:26Z 230.40 2014-09-06T09:30:27Z 229.80 2014-09-06T09:30:27Z 229.40 2014-09-06T09:30:31Z 229.00 2014-09-06T09:30:31Z 228.60 2014-09-06T09:30:33Z 228.20 2014-09-06T09:30:34Z 227.80 2014-09-06T09:30:34Z 227.40 2014-09-06T09:30:36Z 227.00 2014-09-06T09:30:36Z 226.60 2014-09-06T09:30:38Z 226.00 2014-09-06T09:30:38Z 225.60 2014-09-06T09:30:40Z 225.60 2014-09-06T09:30:45Z 225.60 2014-09-06T09:30:48Z 225.60 2014-09-06T09:30:50Z 225.60 2014-09-06T09:30:50Z 225.60 2014-09-06T09:30:55Z 225.60 2014-09-06T09:30:57Z 225.60 2014-09-06T09:30:59Z 225.60 2014-09-06T09:31:00Z 225.60 2014-09-06T09:31:04Z 225.60 2014-09-06T09:31:11Z 225.20 2014-09-06T09:31:13Z 224.80 2014-09-06T09:31:14Z 224.40 2014-09-06T09:31:16Z 224.00 2014-09-06T09:31:16Z 223.60 2014-09-06T09:31:18Z 223.60 2014-09-06T09:31:21Z 223.60 2014-09-06T09:31:23Z 223.60 2014-09-06T09:31:25Z 223.60 2014-09-06T09:31:28Z 223.60 2014-09-06T09:31:35Z 223.60 2014-09-06T09:31:39Z 223.60 2014-09-06T09:32:17Z 223.60 2014-09-06T09:32:19Z 223.60 2014-09-06T09:32:24Z 223.60 2014-09-06T09:32:26Z 223.60 2014-09-06T09:32:29Z 223.20 2014-09-06T09:32:29Z 222.80 2014-09-06T09:32:31Z 222.40 2014-09-06T09:32:31Z 222.00 2014-09-06T09:32:33Z 221.60 2014-09-06T09:32:33Z 221.60 2014-09-06T09:32:36Z 221.60 2014-09-06T09:32:45Z 221.60 2014-09-06T09:32:52Z 221.60 2014-09-06T09:33:01Z 221.60 2014-09-06T09:33:06Z 221.60 2014-09-06T09:33:08Z 221.60 2014-09-06T09:33:09Z 221.60 2014-09-06T09:33:11Z 221.60 2014-09-06T09:33:13Z 221.60 2014-09-06T09:33:18Z 221.60 2014-09-06T09:33:20Z 221.60 2014-09-06T09:33:22Z 221.60 2014-09-06T09:33:29Z 221.60 2014-09-06T09:33:34Z 221.60 2014-09-06T09:33:39Z 222.00 2014-09-06T09:33:44Z 222.40 2014-09-06T09:33:46Z 222.80 2014-09-06T09:33:46Z 223.20 2014-09-06T09:33:48Z 223.60 2014-09-06T09:33:48Z 223.60 2014-09-06T09:33:55Z 224.20 2014-09-06T09:33:58Z 224.60 2014-09-06T09:34:00Z 225.00 2014-09-06T09:34:00Z 225.40 2014-09-06T09:34:02Z 226.00 2014-09-06T09:34:03Z 226.00 2014-09-06T09:34:05Z 226.40 2014-09-06T09:34:10Z 227.00 2014-09-06T09:34:12Z 227.40 2014-09-06T09:34:12Z 228.00 2014-09-06T09:34:14Z 228.60 2014-09-06T09:34:14Z 228.60 2014-09-06T09:34:23Z 229.00 2014-09-06T09:34:24Z 229.40 2014-09-06T09:34:24Z 229.80 2014-09-06T09:34:26Z 230.20 2014-09-06T09:34:26Z 230.60 2014-09-06T09:34:28Z 230.60 2014-09-06T09:34:33Z 231.00 2014-09-06T09:34:35Z 231.40 2014-09-06T09:34:36Z 231.80 2014-09-06T09:34:38Z 232.20 2014-09-06T09:34:38Z 232.60 2014-09-06T09:34:40Z 232.60 2014-09-06T09:34:40Z 233.00 2014-09-06T09:34:45Z 233.40 2014-09-06T09:34:47Z 233.80 2014-09-06T09:34:47Z 234.20 2014-09-06T09:34:49Z 234.60 2014-09-06T09:34:49Z 234.60 2014-09-06T09:34:56Z 235.00 2014-09-06T09:34:57Z 235.60 2014-09-06T09:34:57Z 236.00 2014-09-06T09:34:59Z 236.40 2014-09-06T09:34:59Z 236.80 2014-09-06T09:35:01Z 236.80 2014-09-06T09:35:04Z 236.80 2014-09-06T09:35:08Z 236.80 2014-09-06T09:35:10Z 236.80 2014-09-06T09:35:11Z 236.80 2014-09-06T09:35:13Z 236.80 2014-09-06T09:35:15Z 236.80 2014-09-06T09:35:18Z 236.80 2014-09-06T09:35:25Z 236.80 2014-09-06T09:35:27Z 236.80 2014-09-06T09:35:41Z 236.80 2014-09-06T09:35:43Z 236.80 2014-09-06T09:35:48Z 236.80 2014-09-06T09:35:55Z 236.40 2014-09-06T09:36:02Z 236.00 2014-09-06T09:36:02Z 235.60 2014-09-06T09:36:04Z 235.20 2014-09-06T09:36:05Z 234.80 2014-09-06T09:36:05Z 234.20 2014-09-06T09:36:09Z 233.80 2014-09-06T09:36:09Z 233.40 2014-09-06T09:36:11Z 232.80 2014-09-06T09:36:12Z 232.40 2014-09-06T09:36:12Z 232.00 2014-09-06T09:36:14Z 231.40 2014-09-06T09:36:16Z 231.00 2014-09-06T09:36:16Z 230.60 2014-09-06T09:36:17Z 230.00 2014-09-06T09:36:19Z 229.60 2014-09-06T09:36:21Z 229.20 2014-09-06T09:36:21Z 228.80 2014-09-06T09:36:23Z 228.40 2014-09-06T09:36:23Z 227.80 2014-09-06T09:36:24Z 227.80 2014-09-06T09:36:26Z 227.40 2014-09-06T09:36:28Z 227.00 2014-09-06T09:36:30Z 226.60 2014-09-06T09:36:30Z 226.20 2014-09-06T09:36:31Z 225.80 2014-09-06T09:36:33Z 225.40 2014-09-06T09:36:33Z 225.00 2014-09-06T09:36:35Z 224.60 2014-09-06T09:36:35Z 224.20 2014-09-06T09:36:37Z 223.80 2014-09-06T09:36:37Z 223.40 2014-09-06T09:36:40Z 223.00 2014-09-06T09:36:40Z 222.60 2014-09-06T09:36:42Z 222.00 2014-09-06T09:36:42Z 221.60 2014-09-06T09:36:44Z 221.60 2014-09-06T09:36:45Z 221.60 2014-09-06T09:36:47Z 221.60 2014-09-06T09:36:47Z 221.60 2014-09-06T09:36:49Z 221.60 2014-09-06T09:36:52Z 221.60 2014-09-06T09:36:54Z 221.60 2014-09-06T09:36:59Z 221.60 2014-09-06T09:37:06Z 222.20 2014-09-06T09:37:06Z 222.60 2014-09-06T09:37:08Z 223.00 2014-09-06T09:37:08Z 223.60 2014-09-06T09:37:10Z 224.00 2014-09-06T09:37:10Z 224.00 2014-09-06T09:37:11Z 224.40 2014-09-06T09:37:15Z 224.80 2014-09-06T09:37:15Z 225.20 2014-09-06T09:37:17Z 225.80 2014-09-06T09:37:17Z 226.20 2014-09-06T09:37:18Z 226.60 2014-09-06T09:37:20Z 227.00 2014-09-06T09:37:22Z 227.40 2014-09-06T09:37:22Z 227.80 2014-09-06T09:37:24Z 228.40 2014-09-06T09:37:24Z 228.80 2014-09-06T09:37:27Z 229.20 2014-09-06T09:37:29Z 229.60 2014-09-06T09:37:29Z 230.00 2014-09-06T09:37:31Z 230.60 2014-09-06T09:37:31Z 230.60 2014-09-06T09:37:34Z 230.60 2014-09-06T09:37:36Z 231.00 2014-09-06T09:37:38Z 231.40 2014-09-06T09:37:39Z 231.80 2014-09-06T09:37:39Z 232.20 2014-09-06T09:37:41Z 232.60 2014-09-06T09:37:41Z 232.60 2014-09-06T09:37:43Z 232.60 2014-09-06T09:37:43Z 233.00 2014-09-06T09:37:46Z 233.40 2014-09-06T09:37:48Z 234.00 2014-09-06T09:37:48Z 234.40 2014-09-06T09:37:50Z 234.80 2014-09-06T09:37:50Z 235.20 2014-09-06T09:37:55Z 235.60 2014-09-06T09:37:55Z 236.00 2014-09-06T09:37:57Z 236.40 2014-09-06T09:37:57Z 236.80 2014-09-06T09:37:59Z 236.80 2014-09-06T09:38:00Z 237.20 2014-09-06T09:38:02Z 237.60 2014-09-06T09:38:02Z 238.00 2014-09-06T09:38:04Z 238.60 2014-09-06T09:38:04Z 239.00 2014-09-06T09:38:05Z 239.40 2014-09-06T09:38:11Z 239.80 2014-09-06T09:38:11Z 240.20 2014-09-06T09:38:12Z 240.60 2014-09-06T09:38:14Z 241.00 2014-09-06T09:38:14Z 241.40 2014-09-06T09:38:18Z 241.80 2014-09-06T09:38:19Z 242.20 2014-09-06T09:38:21Z 242.60 2014-09-06T09:38:21Z 243.00 2014-09-06T09:38:23Z 243.40 2014-09-06T09:38:26Z 243.80 2014-09-06T09:38:28Z 244.20 2014-09-06T09:38:28Z 244.60 2014-09-06T09:38:30Z 245.00 2014-09-06T09:38:30Z 245.40 2014-09-06T09:38:37Z 246.00 2014-09-06T09:38:37Z 246.40 2014-09-06T09:38:39Z 246.80 2014-09-06T09:38:40Z 247.20 2014-09-06T09:38:40Z 247.60 2014-09-06T09:38:44Z 248.00 2014-09-06T09:38:44Z 248.40 2014-09-06T09:38:46Z 249.00 2014-09-06T09:38:47Z 249.40 2014-09-06T09:38:49Z 249.40 2014-09-06T09:38:51Z 249.80 2014-09-06T09:38:54Z 250.20 2014-09-06T09:38:56Z 250.60 2014-09-06T09:38:56Z 251.20 2014-09-06T09:38:58Z 251.60 2014-09-06T09:38:58Z 251.60 2014-09-06T09:38:59Z 252.00 2014-09-06T09:39:01Z 252.40 2014-09-06T09:39:03Z 252.80 2014-09-06T09:39:03Z 253.20 2014-09-06T09:39:05Z 253.60 2014-09-06T09:39:05Z 253.60 2014-09-06T09:39:10Z 254.00 2014-09-06T09:39:12Z 254.40 2014-09-06T09:39:12Z 255.00 2014-09-06T09:39:13Z 255.40 2014-09-06T09:39:15Z 255.80 2014-09-06T09:39:15Z 255.80 2014-09-06T09:39:17Z 255.80 2014-09-06T09:39:19Z 255.80 2014-09-06T09:39:22Z 255.80 2014-09-06T09:39:26Z 255.80 2014-09-06T09:39:33Z 256.20 2014-09-06T09:39:34Z 256.60 2014-09-06T09:39:34Z 257.00 2014-09-06T09:39:36Z 257.40 2014-09-06T09:39:36Z 257.80 2014-09-06T09:39:38Z 257.80 2014-09-06T09:39:38Z 258.20 2014-09-06T09:39:41Z 258.60 2014-09-06T09:39:41Z 259.00 2014-09-06T09:39:43Z 259.40 2014-09-06T09:39:43Z 259.80 2014-09-06T09:39:45Z 259.80 2014-09-06T09:39:52Z 260.20 2014-09-06T09:39:52Z 260.80 2014-09-06T09:39:54Z 261.20 2014-09-06T09:39:55Z 261.60 2014-09-06T09:39:55Z 262.00 2014-09-06T09:39:57Z 262.00 2014-09-06T09:39:59Z 262.40 2014-09-06T09:40:02Z 262.80 2014-09-06T09:40:04Z 263.20 2014-09-06T09:40:04Z 263.60 2014-09-06T09:40:06Z 264.00 2014-09-06T09:40:06Z 264.00 2014-09-06T09:40:07Z 264.40 2014-09-06T09:40:14Z 265.00 2014-09-06T09:40:16Z 265.40 2014-09-06T09:40:16Z 265.80 2014-09-06T09:40:18Z 266.20 2014-09-06T09:40:18Z 266.60 2014-09-06T09:40:23Z 267.00 2014-09-06T09:40:25Z 267.40 2014-09-06T09:40:25Z 267.80 2014-09-06T09:40:27Z 268.40 2014-09-06T09:40:28Z 268.40 2014-09-06T09:40:30Z 268.40 2014-09-06T09:40:32Z 268.80 2014-09-06T09:40:34Z 269.20 2014-09-06T09:40:35Z 269.80 2014-09-06T09:40:35Z 270.20 2014-09-06T09:40:37Z 270.80 2014-09-06T09:40:37Z 270.80 2014-09-06T09:40:39Z 271.20 2014-09-06T09:40:46Z 271.60 2014-09-06T09:40:46Z 272.00 2014-09-06T09:40:48Z 272.40 2014-09-06T09:40:49Z 272.80 2014-09-06T09:40:49Z 273.40 2014-09-06T09:40:51Z 273.80 2014-09-06T09:40:53Z 274.20 2014-09-06T09:40:53Z 274.60 2014-09-06T09:40:54Z 275.00 2014-09-06T09:40:56Z 275.00 2014-09-06T09:40:58Z 275.00 2014-09-06T09:41:00Z 275.40 2014-09-06T09:41:00Z 275.80 2014-09-06T09:41:01Z 276.40 2014-09-06T09:41:03Z 276.80 2014-09-06T09:41:03Z 277.20 2014-09-06T09:41:05Z 277.60 2014-09-06T09:41:07Z 278.00 2014-09-06T09:41:08Z 278.60 2014-09-06T09:41:10Z 279.00 2014-09-06T09:41:10Z 279.40 2014-09-06T09:41:12Z 279.80 2014-09-06T09:41:15Z 280.20 2014-09-06T09:41:15Z 280.60 2014-09-06T09:41:17Z 281.00 2014-09-06T09:41:17Z 281.40 2014-09-06T09:41:19Z 281.40 2014-09-06T09:41:19Z 282.00 2014-09-06T09:41:24Z 282.40 2014-09-06T09:41:26Z 282.80 2014-09-06T09:41:26Z 283.40 2014-09-06T09:41:28Z 283.80 2014-09-06T09:41:29Z 283.80 2014-09-06T09:41:29Z 283.80 2014-09-06T09:41:35Z 283.80 2014-09-06T09:41:38Z 283.80 2014-09-06T09:41:40Z 284.20 2014-09-06T09:41:42Z 284.60 2014-09-06T09:41:43Z 285.20 2014-09-06T09:41:43Z 285.60 2014-09-06T09:41:45Z 286.00 2014-09-06T09:41:45Z 286.00 2014-09-06T09:41:47Z 286.40 2014-09-06T09:41:50Z 287.00 2014-09-06T09:41:50Z 287.40 2014-09-06T09:41:52Z 287.80 2014-09-06T09:41:52Z 288.40 2014-09-06T09:41:54Z 288.80 2014-09-06T09:41:59Z 289.20 2014-09-06T09:41:59Z 289.60 2014-09-06T09:42:01Z 290.20 2014-09-06T09:42:01Z 290.60 2014-09-06T09:42:02Z 291.00 2014-09-06T09:42:06Z 291.40 2014-09-06T09:42:06Z 292.00 2014-09-06T09:42:08Z 292.40 2014-09-06T09:42:09Z 292.80 2014-09-06T09:42:09Z 292.80 2014-09-06T09:42:11Z 292.80 2014-09-06T09:42:16Z 293.20 2014-09-06T09:42:18Z 293.80 2014-09-06T09:42:20Z 294.20 2014-09-06T09:42:20Z 294.60 2014-09-06T09:42:22Z 295.20 2014-09-06T09:42:23Z 295.20 2014-09-06T09:42:25Z 295.20 2014-09-06T09:42:25Z 295.20 2014-09-06T09:42:32Z 295.20 2014-09-06T09:42:32Z 295.20 2014-09-06T09:42:36Z 295.60 2014-09-06T09:42:39Z 296.20 2014-09-06T09:42:39Z 296.60 2014-09-06T09:42:41Z 297.00 2014-09-06T09:42:41Z 297.60 2014-09-06T09:42:42Z 297.60 2014-09-06T09:42:46Z 298.00 2014-09-06T09:42:48Z 298.40 2014-09-06T09:42:48Z 298.80 2014-09-06T09:42:49Z 299.20 2014-09-06T09:42:51Z 299.60 2014-09-06T09:42:51Z 300.00 2014-09-06T09:42:55Z 300.60 2014-09-06T09:42:56Z 301.00 2014-09-06T09:42:58Z 301.60 2014-09-06T09:42:58Z 302.00 2014-09-06T09:43:00Z 302.00 2014-09-06T09:43:03Z 302.00 2014-09-06T09:43:03Z 302.40 2014-09-06T09:43:05Z 303.00 2014-09-06T09:43:05Z 303.40 2014-09-06T09:43:07Z 303.80 2014-09-06T09:43:07Z 304.40 2014-09-06T09:43:09Z 304.40 2014-09-06T09:43:12Z 304.80 2014-09-06T09:43:14Z 305.20 2014-09-06T09:43:14Z 305.60 2014-09-06T09:43:16Z 306.00 2014-09-06T09:43:17Z 306.60 2014-09-06T09:43:17Z 306.60 2014-09-06T09:43:19Z 307.00 2014-09-06T09:43:21Z 307.40 2014-09-06T09:43:23Z 307.80 2014-09-06T09:43:24Z 308.20 2014-09-06T09:43:24Z 308.60 2014-09-06T09:43:26Z 308.60 2014-09-06T09:43:26Z 308.60 2014-09-06T09:43:30Z 309.00 2014-09-06T09:43:31Z 309.40 2014-09-06T09:43:31Z 309.80 2014-09-06T09:43:33Z 310.20 2014-09-06T09:43:33Z 310.60 2014-09-06T09:43:35Z 311.00 2014-09-06T09:43:36Z 311.40 2014-09-06T09:43:38Z 311.80 2014-09-06T09:43:38Z 312.40 2014-09-06T09:43:40Z 312.80 2014-09-06T09:43:40Z 312.80 2014-09-06T09:43:42Z 313.20 2014-09-06T09:43:43Z 313.60 2014-09-06T09:43:45Z 314.20 2014-09-06T09:43:45Z 314.60 2014-09-06T09:43:47Z 315.00 2014-09-06T09:43:47Z 315.00 2014-09-06T09:43:49Z 315.00 2014-09-06T09:43:50Z 315.40 2014-09-06T09:43:54Z 315.80 2014-09-06T09:43:56Z 316.20 2014-09-06T09:43:57Z 316.80 2014-09-06T09:43:57Z 317.20 2014-09-06T09:43:59Z 317.20 2014-09-06T09:44:04Z 317.60 2014-09-06T09:44:06Z 318.00 2014-09-06T09:44:06Z 318.40 2014-09-06T09:44:08Z 318.80 2014-09-06T09:44:08Z 319.20 2014-09-06T09:44:10Z 319.20 2014-09-06T09:44:11Z 319.60 2014-09-06T09:44:11Z 320.00 2014-09-06T09:44:13Z 320.40 2014-09-06T09:44:13Z 321.00 2014-09-06T09:44:15Z 321.40 2014-09-06T09:44:15Z 321.40 2014-09-06T09:44:17Z 321.80 2014-09-06T09:44:18Z 322.20 2014-09-06T09:44:20Z 322.60 2014-09-06T09:44:20Z 323.00 2014-09-06T09:44:22Z 323.40 2014-09-06T09:44:22Z 323.80 2014-09-06T09:44:25Z 324.20 2014-09-06T09:44:25Z 324.80 2014-09-06T09:44:27Z 325.20 2014-09-06T09:44:27Z 325.60 2014-09-06T09:44:29Z 326.00 2014-09-06T09:44:32Z 326.40 2014-09-06T09:44:34Z 327.00 2014-09-06T09:44:34Z 327.40 2014-09-06T09:44:36Z 327.80 2014-09-06T09:44:36Z 328.20 2014-09-06T09:44:39Z 328.80 2014-09-06T09:44:41Z 329.20 2014-09-06T09:44:41Z 329.80 2014-09-06T09:44:43Z 330.40 2014-09-06T09:44:43Z 330.80 2014-09-06T09:44:44Z 331.40 2014-09-06T09:44:46Z 331.80 2014-09-06T09:44:46Z 332.40 2014-09-06T09:44:48Z 332.40 2014-09-06T09:44:53Z 332.80 2014-09-06T09:44:55Z 333.20 2014-09-06T09:44:57Z 333.60 2014-09-06T09:44:58Z 334.20 2014-09-06T09:44:58Z 334.60 2014-09-06T09:45:00Z 334.60 2014-09-06T09:45:00Z 334.60 2014-09-06T09:45:07Z 334.00 2014-09-06T09:45:12Z 333.60 2014-09-06T09:45:14Z 333.20 2014-09-06T09:45:14Z 332.60 2014-09-06T09:45:16Z 332.20 2014-09-06T09:45:16Z 331.80 2014-09-06T09:45:19Z 331.40 2014-09-06T09:45:19Z 330.80 2014-09-06T09:45:21Z 330.40 2014-09-06T09:45:21Z 330.00 2014-09-06T09:45:23Z 329.60 2014-09-06T09:45:24Z 329.20 2014-09-06T09:45:26Z 328.80 2014-09-06T09:45:26Z 328.40 2014-09-06T09:45:28Z 327.80 2014-09-06T09:45:28Z 327.80 2014-09-06T09:45:33Z 327.40 2014-09-06T09:45:35Z 327.00 2014-09-06T09:45:35Z 326.60 2014-09-06T09:45:37Z 326.20 2014-09-06T09:45:37Z 325.80 2014-09-06T09:45:38Z 326.20 2014-09-06T09:45:42Z 326.60 2014-09-06T09:45:42Z 327.20 2014-09-06T09:45:44Z 327.60 2014-09-06T09:45:45Z 328.00 2014-09-06T09:45:45Z 328.00 2014-09-06T09:45:47Z 328.40 2014-09-06T09:45:52Z 328.80 2014-09-06T09:45:54Z 329.40 2014-09-06T09:45:54Z 329.80 2014-09-06T09:45:56Z 330.20 2014-09-06T09:45:56Z 330.20 2014-09-06T09:46:03Z 330.60 2014-09-06T09:46:08Z 331.00 2014-09-06T09:46:08Z 331.40 2014-09-06T09:46:10Z 332.00 2014-09-06T09:46:10Z 332.40 2014-09-06T09:46:12Z 332.40 2014-09-06T09:46:18Z 332.40 2014-09-06T09:46:29Z 332.40 2014-09-06T09:46:34Z 332.40 2014-09-06T09:46:41Z 332.40 2014-09-06T09:46:48Z 332.40 2014-09-06T09:46:50Z 332.40 2014-09-06T09:46:52Z 332.40 2014-09-06T09:46:53Z 332.40 2014-09-06T09:46:59Z 332.80 2014-09-06T09:47:02Z 333.20 2014-09-06T09:47:04Z 333.60 2014-09-06T09:47:04Z 334.00 2014-09-06T09:47:05Z 334.40 2014-09-06T09:47:07Z 334.80 2014-09-06T09:47:11Z 335.40 2014-09-06T09:47:11Z 335.80 2014-09-06T09:47:12Z 336.20 2014-09-06T09:47:14Z 336.60 2014-09-06T09:47:14Z 336.60 2014-09-06T09:47:21Z 336.60 2014-09-06T09:47:26Z 336.60 2014-09-06T09:47:30Z 336.20 2014-09-06T09:47:33Z 335.60 2014-09-06T09:47:35Z 335.20 2014-09-06T09:47:35Z 334.80 2014-09-06T09:47:37Z 334.20 2014-09-06T09:47:37Z 333.80 2014-09-06T09:47:39Z 333.20 2014-09-06T09:47:40Z 332.80 2014-09-06T09:47:40Z 332.20 2014-09-06T09:47:42Z 331.60 2014-09-06T09:47:42Z 331.20 2014-09-06T09:47:44Z 330.60 2014-09-06T09:47:44Z 330.00 2014-09-06T09:47:46Z 329.40 2014-09-06T09:47:47Z 328.60 2014-09-06T09:47:47Z 328.00 2014-09-06T09:47:49Z 327.20 2014-09-06T09:47:49Z 326.40 2014-09-06T09:47:51Z 325.60 2014-09-06T09:47:51Z 325.00 2014-09-06T09:47:53Z 324.20 2014-09-06T09:47:54Z 323.60 2014-09-06T09:47:54Z 323.00 2014-09-06T09:47:56Z 322.20 2014-09-06T09:47:56Z 321.60 2014-09-06T09:47:58Z 320.80 2014-09-06T09:47:58Z 319.80 2014-09-06T09:47:59Z 318.80 2014-09-06T09:48:01Z 317.60 2014-09-06T09:48:01Z 316.40 2014-09-06T09:48:03Z 315.20 2014-09-06T09:48:03Z 314.00 2014-09-06T09:48:05Z 312.80 2014-09-06T09:48:05Z 311.60 2014-09-06T09:48:06Z 310.40 2014-09-06T09:48:08Z 309.20 2014-09-06T09:48:08Z 308.00 2014-09-06T09:48:10Z 306.80 2014-09-06T09:48:10Z 305.80 2014-09-06T09:48:12Z 304.80 2014-09-06T09:48:12Z 303.60 2014-09-06T09:48:13Z 302.60 2014-09-06T09:48:15Z 301.20 2014-09-06T09:48:15Z 300.00 2014-09-06T09:48:17Z 298.40 2014-09-06T09:48:17Z 296.80 2014-09-06T09:48:19Z 295.40 2014-09-06T09:48:19Z 294.00 2014-09-06T09:48:20Z 292.40 2014-09-06T09:48:22Z 291.00 2014-09-06T09:48:22Z 289.60 2014-09-06T09:48:24Z 289.00 2014-09-06T09:48:24Z 288.40 2014-09-06T09:48:26Z 288.00 2014-09-06T09:48:27Z 287.40 2014-09-06T09:48:27Z 287.00 2014-09-06T09:48:29Z 286.60 2014-09-06T09:48:29Z 286.00 2014-09-06T09:48:31Z 285.60 2014-09-06T09:48:31Z 285.20 2014-09-06T09:48:33Z 284.80 2014-09-06T09:48:34Z 284.20 2014-09-06T09:48:36Z 283.80 2014-09-06T09:48:38Z 283.40 2014-09-06T09:48:38Z 283.00 2014-09-06T09:48:40Z 282.40 2014-09-06T09:48:41Z 282.00 2014-09-06T09:48:41Z 281.40 2014-09-06T09:48:43Z 281.00 2014-09-06T09:48:43Z 280.40 2014-09-06T09:48:45Z 280.00 2014-09-06T09:48:48Z 279.60 2014-09-06T09:48:48Z 279.00 2014-09-06T09:48:50Z 278.60 2014-09-06T09:48:50Z 278.20 2014-09-06T09:48:52Z 277.60 2014-09-06T09:48:52Z 277.20 2014-09-06T09:48:53Z 276.60 2014-09-06T09:48:55Z 276.00 2014-09-06T09:48:55Z 275.20 2014-09-06T09:48:57Z 274.60 2014-09-06T09:48:57Z 273.80 2014-09-06T09:48:59Z 273.20 2014-09-06T09:48:59Z 272.40 2014-09-06T09:49:00Z 271.80 2014-09-06T09:49:02Z 271.20 2014-09-06T09:49:02Z 270.40 2014-09-06T09:49:04Z 269.80 2014-09-06T09:49:04Z 269.00 2014-09-06T09:49:06Z 268.40 2014-09-06T09:49:06Z 267.60 2014-09-06T09:49:07Z 266.80 2014-09-06T09:49:09Z 265.80 2014-09-06T09:49:09Z 265.00 2014-09-06T09:49:11Z 264.20 2014-09-06T09:49:11Z 263.60 2014-09-06T09:49:13Z 262.60 2014-09-06T09:49:13Z 261.80 2014-09-06T09:49:14Z 261.00 2014-09-06T09:49:16Z 260.20 2014-09-06T09:49:16Z 259.40 2014-09-06T09:49:18Z 258.80 2014-09-06T09:49:18Z 258.20 2014-09-06T09:49:20Z 257.60 2014-09-06T09:49:21Z 256.80 2014-09-06T09:49:21Z 256.20 2014-09-06T09:49:23Z 255.20 2014-09-06T09:49:23Z 254.40 2014-09-06T09:49:25Z 253.20 2014-09-06T09:49:25Z 252.00 2014-09-06T09:49:27Z 250.80 2014-09-06T09:49:28Z 249.60 2014-09-06T09:49:28Z 248.20 2014-09-06T09:49:30Z 247.20 2014-09-06T09:49:30Z 246.40 2014-09-06T09:49:32Z 245.40 2014-09-06T09:49:32Z 244.40 2014-09-06T09:49:34Z 243.40 2014-09-06T09:49:35Z 242.60 2014-09-06T09:49:35Z 241.80 2014-09-06T09:49:37Z 241.00 2014-09-06T09:49:37Z 240.00 2014-09-06T09:49:39Z 239.20 2014-09-06T09:49:39Z 238.20 2014-09-06T09:49:41Z 237.40 2014-09-06T09:49:42Z 236.40 2014-09-06T09:49:42Z 236.00 2014-09-06T09:49:44Z 235.40 2014-09-06T09:49:44Z 235.00 2014-09-06T09:49:46Z 234.40 2014-09-06T09:49:46Z 234.00 2014-09-06T09:49:47Z 233.60 2014-09-06T09:49:49Z 233.20 2014-09-06T09:49:49Z 232.60 2014-09-06T09:49:51Z 232.20 2014-09-06T09:49:51Z 231.80 2014-09-06T09:49:53Z 231.80 2014-09-06T09:49:53Z 231.80 2014-09-06T09:49:56Z 231.80 2014-09-06T09:49:58Z 231.80 2014-09-06T09:50:00Z 231.80 2014-09-06T09:50:01Z 231.80 2014-09-06T09:50:05Z 231.80 2014-09-06T09:50:10Z 231.80 2014-09-06T09:50:12Z 231.40 2014-09-06T09:50:12Z 231.00 2014-09-06T09:50:14Z 230.60 2014-09-06T09:50:15Z 230.20 2014-09-06T09:50:15Z 229.80 2014-09-06T09:50:17Z 229.80 2014-09-06T09:50:21Z 229.80 2014-09-06T09:50:26Z 229.40 2014-09-06T09:50:31Z 228.80 2014-09-06T09:50:33Z 228.40 2014-09-06T09:50:33Z 227.80 2014-09-06T09:50:35Z 227.00 2014-09-06T09:50:36Z 226.40 2014-09-06T09:50:36Z 225.80 2014-09-06T09:50:38Z 225.00 2014-09-06T09:50:38Z 224.40 2014-09-06T09:50:40Z 223.80 2014-09-06T09:50:40Z 223.20 2014-09-06T09:50:42Z 222.60 2014-09-06T09:50:43Z 222.00 2014-09-06T09:50:43Z 221.40 2014-09-06T09:50:45Z 220.80 2014-09-06T09:50:45Z 220.20 2014-09-06T09:50:47Z 219.60 2014-09-06T09:50:47Z 219.00 2014-09-06T09:50:48Z 218.40 2014-09-06T09:50:50Z 217.60 2014-09-06T09:50:50Z 217.00 2014-09-06T09:50:52Z 216.20 2014-09-06T09:50:52Z 215.40 2014-09-06T09:50:54Z 214.40 2014-09-06T09:50:54Z 213.60 2014-09-06T09:50:55Z 212.60 2014-09-06T09:50:57Z 211.80 2014-09-06T09:50:57Z 211.00 2014-09-06T09:50:59Z 210.20 2014-09-06T09:50:59Z 209.20 2014-09-06T09:51:01Z 208.20 2014-09-06T09:51:01Z 207.20 2014-09-06T09:51:02Z 206.20 2014-09-06T09:51:04Z 205.00 2014-09-06T09:51:04Z 204.00 2014-09-06T09:51:06Z 203.20 2014-09-06T09:51:06Z 202.40 2014-09-06T09:51:08Z 201.40 2014-09-06T09:51:09Z 200.60 2014-09-06T09:51:09Z 199.80 2014-09-06T09:51:11Z 199.00 2014-09-06T09:51:11Z 198.20 2014-09-06T09:51:13Z 197.40 2014-09-06T09:51:13Z 196.60 2014-09-06T09:51:15Z 195.80 2014-09-06T09:51:16Z 195.00 2014-09-06T09:51:16Z 194.20 2014-09-06T09:51:18Z 193.60 2014-09-06T09:51:18Z 192.80 2014-09-06T09:51:20Z 192.40 2014-09-06T09:51:20Z 192.00 2014-09-06T09:51:22Z 191.40 2014-09-06T09:51:23Z 191.00 2014-09-06T09:51:23Z 190.40 2014-09-06T09:51:25Z 189.80 2014-09-06T09:51:25Z 189.40 2014-09-06T09:51:27Z 188.80 2014-09-06T09:51:27Z 188.00 2014-09-06T09:51:29Z 187.40 2014-09-06T09:51:30Z 186.80 2014-09-06T09:51:30Z 186.20 2014-09-06T09:51:32Z 185.40 2014-09-06T09:51:32Z 184.60 2014-09-06T09:51:34Z 184.00 2014-09-06T09:51:34Z 183.20 2014-09-06T09:51:36Z 183.20 2014-09-06T09:51:37Z 182.80 2014-09-06T09:51:37Z 182.20 2014-09-06T09:51:39Z 181.80 2014-09-06T09:51:39Z 181.00 2014-09-06T09:51:41Z 180.20 2014-09-06T09:51:41Z 179.40 2014-09-06T09:51:42Z 178.60 2014-09-06T09:51:44Z 178.00 2014-09-06T09:51:44Z 177.20 2014-09-06T09:51:46Z 176.40 2014-09-06T09:51:46Z 175.80 2014-09-06T09:51:48Z 175.80 2014-09-06T09:51:53Z 175.80 2014-09-06T09:51:55Z 175.80 2014-09-06T09:51:58Z 176.20 2014-09-06T09:52:00Z 176.60 2014-09-06T09:52:00Z 177.00 2014-09-06T09:52:02Z 177.40 2014-09-06T09:52:03Z 177.80 2014-09-06T09:52:03Z 177.40 2014-09-06T09:52:07Z 177.00 2014-09-06T09:52:09Z 176.60 2014-09-06T09:52:10Z 176.00 2014-09-06T09:52:10Z 175.20 2014-09-06T09:52:12Z 174.60 2014-09-06T09:52:12Z 174.00 2014-09-06T09:52:14Z 173.20 2014-09-06T09:52:14Z 172.60 2014-09-06T09:52:16Z 171.60 2014-09-06T09:52:17Z 170.80 2014-09-06T09:52:17Z 170.00 2014-09-06T09:52:19Z 169.20 2014-09-06T09:52:19Z 168.40 2014-09-06T09:52:21Z 167.80 2014-09-06T09:52:21Z 167.00 2014-09-06T09:52:23Z 166.40 2014-09-06T09:52:24Z 165.60 2014-09-06T09:52:24Z 165.00 2014-09-06T09:52:26Z 164.20 2014-09-06T09:52:26Z 163.60 2014-09-06T09:52:28Z 163.20 2014-09-06T09:52:28Z 162.80 2014-09-06T09:52:30Z 162.40 2014-09-06T09:52:31Z 161.80 2014-09-06T09:52:31Z 161.40 2014-09-06T09:52:33Z 161.00 2014-09-06T09:52:33Z 160.40 2014-09-06T09:52:35Z 159.80 2014-09-06T09:52:35Z 159.20 2014-09-06T09:52:36Z 158.40 2014-09-06T09:52:38Z 157.80 2014-09-06T09:52:38Z 157.20 2014-09-06T09:52:40Z 156.60 2014-09-06T09:52:40Z 156.00 2014-09-06T09:52:42Z 155.40 2014-09-06T09:52:42Z 154.80 2014-09-06T09:52:43Z 154.20 2014-09-06T09:52:45Z 154.20 2014-09-06T09:52:47Z 154.20 2014-09-06T09:52:52Z 154.20 2014-09-06T09:52:56Z 153.80 2014-09-06T09:52:57Z 153.40 2014-09-06T09:52:57Z 153.00 2014-09-06T09:52:59Z 152.60 2014-09-06T09:52:59Z 152.00 2014-09-06T09:53:01Z 152.00 2014-09-06T09:53:04Z 152.00 2014-09-06T09:53:06Z 152.00 2014-09-06T09:53:08Z 152.00 2014-09-06T09:53:10Z 152.00 2014-09-06T09:53:13Z 152.00 2014-09-06T09:53:18Z 152.00 2014-09-06T09:53:20Z 151.60 2014-09-06T09:53:27Z 151.20 2014-09-06T09:53:27Z 150.80 2014-09-06T09:53:29Z 150.40 2014-09-06T09:53:29Z 150.00 2014-09-06T09:53:30Z 149.60 2014-09-06T09:53:32Z 149.20 2014-09-06T09:53:34Z 148.60 2014-09-06T09:53:34Z 148.20 2014-09-06T09:53:36Z 147.80 2014-09-06T09:53:36Z 147.80 2014-09-06T09:53:41Z 147.80 2014-09-06T09:53:43Z 147.80 2014-09-06T09:53:46Z 147.80 2014-09-06T09:53:46Z 147.80 2014-09-06T09:53:50Z 147.40 2014-09-06T09:53:51Z 147.00 2014-09-06T09:53:51Z 146.40 2014-09-06T09:53:53Z 146.00 2014-09-06T09:53:53Z 145.60 2014-09-06T09:53:55Z 145.60 2014-09-06T09:53:58Z 145.20 2014-09-06T09:54:00Z 144.80 2014-09-06T09:54:02Z 144.40 2014-09-06T09:54:02Z 144.00 2014-09-06T09:54:04Z 143.60 2014-09-06T09:54:05Z 143.00 2014-09-06T09:54:05Z 142.60 2014-09-06T09:54:07Z 142.00 2014-09-06T09:54:07Z 141.60 2014-09-06T09:54:09Z 141.00 2014-09-06T09:54:09Z 140.60 2014-09-06T09:54:11Z 140.20 2014-09-06T09:54:12Z 139.80 2014-09-06T09:54:12Z 139.20 2014-09-06T09:54:14Z 138.80 2014-09-06T09:54:14Z 138.40 2014-09-06T09:54:18Z 138.00 2014-09-06T09:54:19Z 137.60 2014-09-06T09:54:19Z 137.20 2014-09-06T09:54:21Z 136.60 2014-09-06T09:54:21Z 136.20 2014-09-06T09:54:23Z 135.60 2014-09-06T09:54:23Z 135.00 2014-09-06T09:54:24Z 134.20 2014-09-06T09:54:26Z 133.60 2014-09-06T09:54:26Z 132.80 2014-09-06T09:54:28Z 132.20 2014-09-06T09:54:28Z 131.80 2014-09-06T09:54:30Z 131.20 2014-09-06T09:54:31Z 130.80 2014-09-06T09:54:33Z 130.40 2014-09-06T09:54:33Z 130.00 2014-09-06T09:54:35Z 130.00 2014-09-06T09:54:37Z 129.60 2014-09-06T09:54:42Z 129.20 2014-09-06T09:54:42Z 128.80 2014-09-06T09:54:44Z 128.20 2014-09-06T09:54:45Z 127.80 2014-09-06T09:54:45Z 127.80 2014-09-06T09:54:49Z 127.80 2014-09-06T09:54:51Z 127.80 2014-09-06T09:54:52Z 127.80 2014-09-06T09:54:58Z 127.40 2014-09-06T09:54:59Z 127.00 2014-09-06T09:55:01Z 126.60 2014-09-06T09:55:01Z 126.00 2014-09-06T09:55:03Z 125.60 2014-09-06T09:55:03Z 125.60 2014-09-06T09:55:05Z 125.60 2014-09-06T09:55:06Z 125.60 2014-09-06T09:55:08Z 125.60 2014-09-06T09:55:10Z 125.60 2014-09-06T09:55:17Z 125.60 2014-09-06T09:55:18Z 125.60 2014-09-06T09:55:20Z 125.60 2014-09-06T09:55:22Z 125.60 2014-09-06T09:55:24Z 125.20 2014-09-06T09:55:24Z 124.80 2014-09-06T09:55:25Z 124.40 2014-09-06T09:55:27Z 124.00 2014-09-06T09:55:27Z 123.40 2014-09-06T09:55:29Z 122.80 2014-09-06T09:55:29Z 122.20 2014-09-06T09:55:31Z 121.60 2014-09-06T09:55:31Z 121.00 2014-09-06T09:55:32Z 120.40 2014-09-06T09:55:34Z 119.60 2014-09-06T09:55:34Z 119.00 2014-09-06T09:55:36Z 118.60 2014-09-06T09:55:36Z 118.00 2014-09-06T09:55:38Z 117.40 2014-09-06T09:55:39Z 116.80 2014-09-06T09:55:39Z 116.80 2014-09-06T09:55:45Z 116.40 2014-09-06T09:55:46Z 116.00 2014-09-06T09:55:46Z 115.60 2014-09-06T09:55:48Z 115.00 2014-09-06T09:55:48Z 114.60 2014-09-06T09:55:50Z 114.60 2014-09-06T09:55:53Z 114.60 2014-09-06T09:55:55Z 114.60 2014-09-06T09:55:57Z 114.60 2014-09-06T09:56:00Z 114.60 2014-09-06T09:56:00Z 114.60 2014-09-06T09:56:04Z 114.60 2014-09-06T09:56:06Z 114.20 2014-09-06T09:56:07Z 113.80 2014-09-06T09:56:07Z 113.40 2014-09-06T09:56:09Z 113.00 2014-09-06T09:56:09Z 112.40 2014-09-06T09:56:11Z 112.40 2014-09-06T09:56:11Z 111.40 2014-09-06T09:56:12Z 110.80 2014-09-06T09:56:14Z 110.20 2014-09-06T09:56:14Z 109.80 2014-09-06T09:56:16Z 109.20 2014-09-06T09:56:16Z 108.60 2014-09-06T09:56:18Z 108.20 2014-09-06T09:56:18Z 107.80 2014-09-06T09:56:23Z 107.20 2014-09-06T09:56:23Z 106.80 2014-09-06T09:56:25Z 106.40 2014-09-06T09:56:25Z 106.00 2014-09-06T09:56:26Z 106.00 2014-09-06T09:56:28Z 105.60 2014-09-06T09:56:28Z 105.00 2014-09-06T09:56:30Z 104.60 2014-09-06T09:56:30Z 104.00 2014-09-06T09:56:32Z 103.60 2014-09-06T09:56:33Z 103.00 2014-09-06T09:56:33Z 102.60 2014-09-06T09:56:35Z 102.00 2014-09-06T09:56:35Z 101.40 2014-09-06T09:56:37Z 101.00 2014-09-06T09:56:37Z 100.40 2014-09-06T09:56:39Z 99.80 2014-09-06T09:56:40Z 99.40 2014-09-06T09:56:40Z 98.80 2014-09-06T09:56:42Z 98.20 2014-09-06T09:56:42Z 97.80 2014-09-06T09:56:44Z 97.20 2014-09-06T09:56:44Z 96.60 2014-09-06T09:56:46Z 95.80 2014-09-06T09:56:47Z 95.20 2014-09-06T09:56:47Z 94.60 2014-09-06T09:56:49Z 94.00 2014-09-06T09:56:49Z 93.40 2014-09-06T09:56:51Z 92.60 2014-09-06T09:56:51Z 91.80 2014-09-06T09:56:53Z 91.00 2014-09-06T09:56:54Z 90.20 2014-09-06T09:56:54Z 89.60 2014-09-06T09:56:56Z 89.00 2014-09-06T09:56:56Z 88.40 2014-09-06T09:56:58Z 87.80 2014-09-06T09:56:58Z 87.20 2014-09-06T09:57:00Z 86.40 2014-09-06T09:57:01Z 85.80 2014-09-06T09:57:01Z 85.00 2014-09-06T09:57:03Z 84.40 2014-09-06T09:57:03Z 83.60 2014-09-06T09:57:05Z 83.00 2014-09-06T09:57:05Z 82.20 2014-09-06T09:57:06Z 81.40 2014-09-06T09:57:08Z 80.60 2014-09-06T09:57:08Z 79.80 2014-09-06T09:57:10Z 78.80 2014-09-06T09:57:10Z 78.00 2014-09-06T09:57:12Z 77.00 2014-09-06T09:57:12Z 76.00 2014-09-06T09:57:13Z 75.20 2014-09-06T09:57:15Z 74.40 2014-09-06T09:57:15Z 73.60 2014-09-06T09:57:17Z 72.80 2014-09-06T09:57:17Z 72.00 2014-09-06T09:57:19Z 71.00 2014-09-06T09:57:19Z 70.20 2014-09-06T09:57:20Z 69.40 2014-09-06T09:57:22Z 68.60 2014-09-06T09:57:22Z 68.00 2014-09-06T09:57:24Z 67.20 2014-09-06T09:57:24Z 66.40 2014-09-06T09:57:26Z 65.60 2014-09-06T09:57:27Z 64.80 2014-09-06T09:57:27Z 64.00 2014-09-06T09:57:29Z 63.20 2014-09-06T09:57:29Z 62.40 2014-09-06T09:57:31Z 61.80 2014-09-06T09:57:31Z 61.20 2014-09-06T09:57:33Z 60.40 2014-09-06T09:57:34Z 59.60 2014-09-06T09:57:34Z 58.60 2014-09-06T09:57:36Z 57.60 2014-09-06T09:57:36Z 56.60 2014-09-06T09:57:38Z 55.80 2014-09-06T09:57:38Z 55.00 2014-09-06T09:57:40Z 54.20 2014-09-06T09:57:41Z 53.40 2014-09-06T09:57:41Z 52.80 2014-09-06T09:57:43Z 52.00 2014-09-06T09:57:43Z 51.40 2014-09-06T09:57:45Z 50.40 2014-09-06T09:57:45Z 49.60 2014-09-06T09:57:47Z 48.60 2014-09-06T09:57:48Z 47.80 2014-09-06T09:57:48Z 47.00 2014-09-06T09:57:50Z 46.20 2014-09-06T09:57:50Z 45.60 2014-09-06T09:57:52Z 44.80 2014-09-06T09:57:52Z 44.00 2014-09-06T09:57:54Z 43.20 2014-09-06T09:57:55Z 42.40 2014-09-06T09:57:55Z 41.60 2014-09-06T09:57:57Z 40.80 2014-09-06T09:57:57Z 40.00 2014-09-06T09:57:59Z 39.40 2014-09-06T09:57:59Z 38.60 2014-09-06T09:58:00Z 38.00 2014-09-06T09:58:02Z 37.40 2014-09-06T09:58:02Z 36.80 2014-09-06T09:58:04Z 36.20 2014-09-06T09:58:04Z 35.60 2014-09-06T09:58:06Z 35.60 2014-09-06T09:58:06Z 35.20 2014-09-06T09:58:07Z 34.80 2014-09-06T09:58:09Z 34.40 2014-09-06T09:58:09Z 33.80 2014-09-06T09:58:11Z 33.40 2014-09-06T09:58:11Z 33.00 2014-09-06T09:58:13Z 32.60 2014-09-06T09:58:13Z 32.20 2014-09-06T09:58:14Z 31.60 2014-09-06T09:58:16Z 30.80 2014-09-06T09:58:16Z 30.20 2014-09-06T09:58:18Z 29.40 2014-09-06T09:58:18Z 28.80 2014-09-06T09:58:20Z 28.20 2014-09-06T09:58:21Z 27.40 2014-09-06T09:58:21Z 26.80 2014-09-06T09:58:23Z 26.20 2014-09-06T09:58:23Z 25.40 2014-09-06T09:58:25Z 24.80 2014-09-06T09:58:25Z 24.00 2014-09-06T09:58:27Z 23.40 2014-09-06T09:58:28Z 22.80 2014-09-06T09:58:28Z 22.20 2014-09-06T09:58:30Z 21.40 2014-09-06T09:58:30Z 20.80 2014-09-06T09:58:32Z 20.20 2014-09-06T09:58:32Z 19.60 2014-09-06T09:58:34Z 19.00 2014-09-06T09:58:35Z 19.40 2014-09-06T09:58:35Z 19.80 2014-09-06T09:58:37Z 20.20 2014-09-06T09:58:37Z 20.60 2014-09-06T09:58:39Z 21.00 2014-09-06T09:58:39Z 21.60 2014-09-06T09:58:42Z 22.00 2014-09-06T09:58:42Z 22.40 2014-09-06T09:58:44Z 22.80 2014-09-06T09:58:44Z 23.40 2014-09-06T09:58:46Z 23.80 2014-09-06T09:58:47Z 24.20 2014-09-06T09:58:49Z 24.60 2014-09-06T09:58:49Z 25.00 2014-09-06T09:58:51Z 25.60 2014-09-06T09:58:51Z 25.60 2014-09-06T09:58:53Z 25.60 2014-09-06T09:58:54Z 26.00 2014-09-06T09:58:58Z 26.40 2014-09-06T09:58:58Z 26.80 2014-09-06T09:59:00Z 27.20 2014-09-06T09:59:00Z 27.60 2014-09-06T09:59:01Z 27.60 2014-09-06T09:59:12Z 28.00 2014-09-06T09:59:17Z 28.40 2014-09-06T09:59:19Z 28.80 2014-09-06T09:59:19Z 29.20 2014-09-06T09:59:21Z 29.60 2014-09-06T09:59:22Z 29.60 2014-09-06T09:59:29Z 30.00 2014-09-06T09:59:33Z 30.60 2014-09-06T09:59:33Z 31.00 2014-09-06T09:59:35Z 31.40 2014-09-06T09:59:36Z 31.80 2014-09-06T09:59:36Z 32.20 2014-09-06T09:59:38Z 32.60 2014-09-06T09:59:40Z 33.20 2014-09-06T09:59:40Z 33.60 2014-09-06T09:59:41Z 34.00 2014-09-06T09:59:43Z 34.00 2014-09-06T09:59:43Z 34.00 2014-09-06T09:59:47Z 34.40 2014-09-06T09:59:52Z 34.80 2014-09-06T09:59:54Z 35.40 2014-09-06T09:59:54Z 35.80 2014-09-06T09:59:55Z 36.20 2014-09-06T09:59:57Z 36.20 2014-09-06T09:59:59Z 36.60 2014-09-06T09:59:59Z 37.00 2014-09-06T10:00:01Z 37.40 2014-09-06T10:00:01Z 37.80 2014-09-06T10:00:02Z 38.40 2014-09-06T10:00:04Z 38.40 2014-09-06T10:00:04Z 38.40 2014-09-06T10:00:08Z 38.40 2014-09-06T10:00:09Z 38.80 2014-09-06T10:00:13Z 39.20 2014-09-06T10:00:13Z 39.60 2014-09-06T10:00:15Z 40.00 2014-09-06T10:00:16Z 40.40 2014-09-06T10:00:16Z 40.80 2014-09-06T10:00:20Z 41.20 2014-09-06T10:00:22Z 42.20 2014-09-06T10:00:23Z 42.60 2014-09-06T10:00:25Z 42.60 2014-09-06T10:00:30Z 42.60 2014-09-06T10:00:34Z 42.60 2014-09-06T10:00:41Z 42.60 2014-09-06T10:00:48Z 42.20 2014-09-06T10:00:55Z 41.80 2014-09-06T10:00:55Z 41.40 2014-09-06T10:00:56Z 41.00 2014-09-06T10:00:58Z 40.40 2014-09-06T10:00:58Z 40.40 2014-09-06T10:01:03Z 40.00 2014-09-06T10:01:09Z 39.20 2014-09-06T10:01:10Z 38.80 2014-09-06T10:01:12Z 38.40 2014-09-06T10:01:12Z 38.00 2014-09-06T10:01:14Z 37.60 2014-09-06T10:01:14Z 36.60 2014-09-06T10:01:17Z 35.60 2014-09-06T10:01:19Z 35.20 2014-09-06T10:01:21Z 34.40 2014-09-06T10:01:21Z 33.80 2014-09-06T10:01:23Z 33.20 2014-09-06T10:01:24Z 32.00 2014-09-06T10:01:24Z 31.40 2014-09-06T10:01:26Z 31.40 2014-09-06T10:01:26Z 31.00 2014-09-06T10:01:28Z 30.40 2014-09-06T10:01:28Z 29.80 2014-09-06T10:01:29Z 29.80 2014-09-06T10:01:35Z 29.40 2014-09-06T10:01:36Z 28.80 2014-09-06T10:01:38Z 28.40 2014-09-06T10:01:38Z 28.00 2014-09-06T10:01:40Z 27.60 2014-09-06T10:01:40Z 27.00 2014-09-06T10:01:45Z 26.60 2014-09-06T10:01:45Z 26.20 2014-09-06T10:01:47Z 25.60 2014-09-06T10:01:47Z 25.20 2014-09-06T10:01:49Z 24.80 2014-09-06T10:01:50Z 24.40 2014-09-06T10:01:52Z 24.00 2014-09-06T10:01:52Z 23.40 2014-09-06T10:01:54Z 23.00 2014-09-06T10:01:54Z 23.00 2014-09-06T10:01:59Z 23.00 2014-09-06T10:02:04Z 23.00 2014-09-06T10:02:08Z 23.00 2014-09-06T10:02:10Z 23.00 2014-09-06T10:02:11Z 23.00 2014-09-06T10:02:18Z 23.40 2014-09-06T10:02:20Z 24.00 2014-09-06T10:02:20Z 24.40 2014-09-06T10:02:22Z 24.80 2014-09-06T10:02:22Z 25.20 2014-09-06T10:02:24Z 25.80 2014-09-06T10:02:25Z 26.20 2014-09-06T10:02:25Z 26.80 2014-09-06T10:02:27Z 27.20 2014-09-06T10:02:27Z 27.80 2014-09-06T10:02:29Z 28.20 2014-09-06T10:02:29Z 28.80 2014-09-06T10:02:30Z 29.20 2014-09-06T10:02:32Z 29.60 2014-09-06T10:02:32Z 29.60 2014-09-06T10:02:34Z 29.60 2014-09-06T10:02:39Z 29.60 2014-09-06T10:02:46Z 29.60 2014-09-06T10:02:51Z 30.20 2014-09-06T10:02:53Z 30.60 2014-09-06T10:02:55Z 31.00 2014-09-06T10:02:55Z 31.40 2014-09-06T10:02:57Z 31.80 2014-09-06T10:02:58Z 31.80 2014-09-06T10:03:05Z 31.80 2014-09-06T10:03:07Z 31.80 2014-09-06T10:03:11Z 31.80 2014-09-06T10:03:16Z 31.20 2014-09-06T10:03:18Z 30.80 2014-09-06T10:03:19Z 30.20 2014-09-06T10:03:19Z 29.80 2014-09-06T10:03:21Z 29.20 2014-09-06T10:03:21Z 29.20 2014-09-06T10:03:23Z 29.20 2014-09-06T10:03:26Z 29.20 2014-09-06T10:03:33Z 29.20 2014-09-06T10:03:42Z 29.20 2014-09-06T10:03:49Z 29.20 2014-09-06T10:03:52Z 29.20 2014-09-06T10:03:52Z 29.20 2014-09-06T10:03:58Z 29.80 2014-09-06T10:03:59Z 30.20 2014-09-06T10:03:59Z 30.60 2014-09-06T10:04:01Z 31.00 2014-09-06T10:04:01Z 31.40 2014-09-06T10:04:03Z 31.80 2014-09-06T10:04:06Z 32.20 2014-09-06T10:04:06Z 32.60 2014-09-06T10:04:08Z 33.00 2014-09-06T10:04:08Z 33.40 2014-09-06T10:04:10Z 33.80 2014-09-06T10:04:13Z 34.20 2014-09-06T10:04:15Z 34.60 2014-09-06T10:04:15Z 35.20 2014-09-06T10:04:17Z 35.60 2014-09-06T10:04:17Z 35.60 2014-09-06T10:04:20Z 36.00 2014-09-06T10:04:22Z 36.40 2014-09-06T10:04:22Z 36.80 2014-09-06T10:04:24Z 37.20 2014-09-06T10:04:24Z 37.60 2014-09-06T10:04:25Z 38.00 2014-09-06T10:04:31Z 38.60 2014-09-06T10:04:31Z 39.00 2014-09-06T10:04:32Z 39.60 2014-09-06T10:04:34Z 40.00 2014-09-06T10:04:34Z 40.00 2014-09-06T10:04:39Z 40.60 2014-09-06T10:04:41Z 41.00 2014-09-06T10:04:43Z 41.60 2014-09-06T10:04:43Z 42.00 2014-09-06T10:04:45Z 42.60 2014-09-06T10:04:46Z 42.60 2014-09-06T10:04:48Z 43.00 2014-09-06T10:04:50Z 43.40 2014-09-06T10:04:52Z 43.80 2014-09-06T10:04:53Z 44.20 2014-09-06T10:04:53Z 44.60 2014-09-06T10:04:55Z 44.60 2014-09-06T10:04:55Z 45.00 2014-09-06T10:04:57Z 45.60 2014-09-06T10:04:59Z 46.00 2014-09-06T10:05:00Z 46.40 2014-09-06T10:05:00Z 46.80 2014-09-06T10:05:02Z 46.80 2014-09-06T10:05:04Z 46.80 2014-09-06T10:05:07Z 47.20 2014-09-06T10:05:09Z 47.80 2014-09-06T10:05:11Z 48.20 2014-09-06T10:05:11Z 48.60 2014-09-06T10:05:12Z 49.00 2014-09-06T10:05:14Z 49.00 2014-09-06T10:05:16Z 49.00 2014-09-06T10:05:16Z 49.40 2014-09-06T10:05:21Z 49.80 2014-09-06T10:05:23Z 50.20 2014-09-06T10:05:23Z 50.80 2014-09-06T10:05:25Z 51.20 2014-09-06T10:05:25Z 51.20 2014-09-06T10:05:26Z 51.20 2014-09-06T10:05:28Z 51.60 2014-09-06T10:05:30Z 52.00 2014-09-06T10:05:30Z 52.40 2014-09-06T10:05:32Z 52.80 2014-09-06T10:05:33Z 53.20 2014-09-06T10:05:33Z 53.20 2014-09-06T10:05:35Z 53.20 2014-09-06T10:05:35Z 53.80 2014-09-06T10:05:37Z 54.20 2014-09-06T10:05:37Z 54.60 2014-09-06T10:05:39Z 55.00 2014-09-06T10:05:40Z 55.60 2014-09-06T10:05:40Z 55.60 2014-09-06T10:05:42Z 55.60 2014-09-06T10:05:44Z 55.60 2014-09-06T10:05:49Z 55.60 2014-09-06T10:05:56Z 55.60 2014-09-06T10:05:58Z 55.60 2014-09-06T10:06:00Z 55.60 2014-09-06T10:06:03Z 55.60 2014-09-06T10:06:03Z 55.60 2014-09-06T10:06:10Z 55.60 2014-09-06T10:06:15Z 56.00 2014-09-06T10:06:17Z 56.60 2014-09-06T10:06:19Z 57.00 2014-09-06T10:06:19Z 57.40 2014-09-06T10:06:20Z 58.00 2014-09-06T10:06:22Z 58.00 2014-09-06T10:06:22Z 58.40 2014-09-06T10:06:27Z 59.00 2014-09-06T10:06:29Z 59.40 2014-09-06T10:06:29Z 60.00 2014-09-06T10:06:31Z 60.40 2014-09-06T10:06:31Z 60.40 2014-09-06T10:06:33Z 60.40 2014-09-06T10:06:36Z 60.40 2014-09-06T10:06:43Z 60.40 2014-09-06T10:06:45Z 60.40 2014-09-06T10:06:48Z 60.40 2014-09-06T10:06:50Z 60.40 2014-09-06T10:06:54Z 60.40 2014-09-06T10:06:55Z 60.40 2014-09-06T10:06:59Z 60.80 2014-09-06T10:07:04Z 61.40 2014-09-06T10:07:04Z 61.80 2014-09-06T10:07:06Z 62.20 2014-09-06T10:07:06Z 62.60 2014-09-06T10:07:07Z 63.20 2014-09-06T10:07:11Z 63.60 2014-09-06T10:07:13Z 64.00 2014-09-06T10:07:13Z 64.40 2014-09-06T10:07:14Z 64.80 2014-09-06T10:07:16Z 65.40 2014-09-06T10:07:18Z 65.80 2014-09-06T10:07:20Z 66.20 2014-09-06T10:07:21Z 66.60 2014-09-06T10:07:21Z 67.20 2014-09-06T10:07:23Z 67.20 2014-09-06T10:07:23Z 67.60 2014-09-06T10:07:25Z 68.00 2014-09-06T10:07:25Z 68.40 2014-09-06T10:07:27Z 68.80 2014-09-06T10:07:28Z 69.20 2014-09-06T10:07:28Z 69.20 2014-09-06T10:07:32Z 69.80 2014-09-06T10:07:34Z 70.20 2014-09-06T10:07:35Z 70.60 2014-09-06T10:07:35Z 71.00 2014-09-06T10:07:37Z 71.40 2014-09-06T10:07:37Z 71.40 2014-09-06T10:07:42Z 71.40 2014-09-06T10:07:44Z 72.00 2014-09-06T10:07:46Z 72.40 2014-09-06T10:07:46Z 73.00 2014-09-06T10:07:48Z 73.40 2014-09-06T10:07:49Z 73.80 2014-09-06T10:07:49Z 73.80 2014-09-06T10:07:54Z 73.80 2014-09-06T10:07:58Z 73.80 2014-09-06T10:08:00Z 73.80 2014-09-06T10:08:03Z 73.80 2014-09-06T10:08:05Z 73.80 2014-09-06T10:08:07Z 74.40 2014-09-06T10:08:08Z 74.80 2014-09-06T10:08:10Z 75.20 2014-09-06T10:08:10Z 75.60 2014-09-06T10:08:12Z 76.00 2014-09-06T10:08:12Z 76.00 2014-09-06T10:08:14Z 76.00 2014-09-06T10:08:17Z 76.00 2014-09-06T10:08:19Z 76.00 2014-09-06T10:08:19Z 76.00 2014-09-06T10:08:21Z 76.40 2014-09-06T10:08:22Z 76.80 2014-09-06T10:08:24Z 77.20 2014-09-06T10:08:24Z 77.80 2014-09-06T10:08:26Z 78.20 2014-09-06T10:08:26Z 78.20 2014-09-06T10:08:29Z 78.20 2014-09-06T10:08:31Z 78.20 2014-09-06T10:08:36Z 78.60 2014-09-06T10:08:38Z 79.00 2014-09-06T10:08:38Z 79.40 2014-09-06T10:08:40Z 79.80 2014-09-06T10:08:40Z 80.20 2014-09-06T10:08:42Z 80.20 2014-09-06T10:08:45Z 80.20 2014-09-06T10:08:47Z 80.20 2014-09-06T10:08:47Z 80.20 2014-09-06T10:08:50Z 80.20 2014-09-06T10:08:54Z 80.20 2014-09-06T10:08:55Z 80.20 2014-09-06T10:09:01Z 80.60 2014-09-06T10:09:04Z 81.00 2014-09-06T10:09:06Z 81.40 2014-09-06T10:09:06Z 81.80 2014-09-06T10:09:08Z 82.20 2014-09-06T10:09:09Z 82.20 2014-09-06T10:09:09Z 82.20 2014-09-06T10:09:11Z 82.20 2014-09-06T10:09:13Z 82.20 2014-09-06T10:09:18Z 82.20 2014-09-06T10:09:23Z 82.60 2014-09-06T10:09:23Z 83.20 2014-09-06T10:09:25Z 83.60 2014-09-06T10:09:25Z 84.00 2014-09-06T10:09:27Z 84.40 2014-09-06T10:09:27Z 84.40 2014-09-06T10:09:29Z 84.40 2014-09-06T10:09:30Z 84.40 2014-09-06T10:09:32Z 84.80 2014-09-06T10:09:32Z 85.40 2014-09-06T10:09:34Z 85.80 2014-09-06T10:09:34Z 86.40 2014-09-06T10:09:35Z 86.80 2014-09-06T10:09:37Z 87.40 2014-09-06T10:09:37Z 87.80 2014-09-06T10:09:39Z 88.20 2014-09-06T10:09:39Z 88.80 2014-09-06T10:09:41Z 89.20 2014-09-06T10:09:41Z 89.60 2014-09-06T10:09:42Z 90.00 2014-09-06T10:09:44Z 90.40 2014-09-06T10:09:44Z 91.00 2014-09-06T10:09:46Z 91.40 2014-09-06T10:09:46Z 91.40 2014-09-06T10:09:48Z 91.80 2014-09-06T10:09:48Z 92.20 2014-09-06T10:09:49Z 92.60 2014-09-06T10:09:51Z 93.00 2014-09-06T10:09:51Z 93.60 2014-09-06T10:09:53Z 94.00 2014-09-06T10:09:55Z 94.40 2014-09-06T10:09:55Z 95.00 2014-09-06T10:09:56Z 95.40 2014-09-06T10:09:58Z 95.80 2014-09-06T10:09:58Z 95.80 2014-09-06T10:10:00Z 96.20 2014-09-06T10:10:03Z 96.60 2014-09-06T10:10:03Z 97.00 2014-09-06T10:10:05Z 97.40 2014-09-06T10:10:05Z 97.80 2014-09-06T10:10:07Z 98.40 2014-09-06T10:10:09Z 98.80 2014-09-06T10:10:10Z 99.20 2014-09-06T10:10:10Z 99.60 2014-09-06T10:10:12Z 100.00 2014-09-06T10:10:12Z 100.00 2014-09-06T10:10:14Z 100.00 2014-09-06T10:10:17Z 100.00 2014-09-06T10:10:21Z 100.00 2014-09-06T10:10:21Z 100.00 2014-09-06T10:10:26Z 100.00 2014-09-06T10:10:29Z 100.00 2014-09-06T10:10:31Z 100.00 2014-09-06T10:10:33Z 100.60 2014-09-06T10:10:35Z 101.00 2014-09-06T10:10:36Z 101.40 2014-09-06T10:10:38Z 102.00 2014-09-06T10:10:38Z 102.40 2014-09-06T10:10:40Z 102.40 2014-09-06T10:10:40Z 102.40 2014-09-06T10:10:42Z 102.40 2014-09-06T10:10:45Z 102.40 2014-09-06T10:10:47Z 102.80 2014-09-06T10:10:49Z 103.20 2014-09-06T10:10:50Z 103.60 2014-09-06T10:10:52Z 104.00 2014-09-06T10:10:52Z 104.40 2014-09-06T10:10:54Z 104.40 2014-09-06T10:10:54Z 104.40 2014-09-06T10:10:56Z 104.40 2014-09-06T10:10:57Z 104.40 2014-09-06T10:11:01Z 104.40 2014-09-06T10:11:03Z 105.00 2014-09-06T10:11:04Z 105.40 2014-09-06T10:11:06Z 106.00 2014-09-06T10:11:06Z 106.40 2014-09-06T10:11:08Z 107.00 2014-09-06T10:11:08Z 107.00 2014-09-06T10:11:11Z 107.00 2014-09-06T10:11:13Z 107.00 2014-09-06T10:11:17Z 107.00 2014-09-06T10:11:18Z 107.00 2014-09-06T10:11:20Z 107.00 2014-09-06T10:11:22Z 107.00 2014-09-06T10:11:23Z 107.00 2014-09-06T10:11:25Z 107.00 2014-09-06T10:11:29Z 107.00 2014-09-06T10:11:30Z 107.00 2014-09-06T10:11:32Z 107.00 2014-09-06T10:11:37Z 107.00 2014-09-06T10:11:39Z 107.00 2014-09-06T10:11:41Z 106.40 2014-09-06T10:11:41Z 106.00 2014-09-06T10:11:43Z 105.60 2014-09-06T10:11:43Z 105.20 2014-09-06T10:11:44Z 104.60 2014-09-06T10:11:46Z 104.20 2014-09-06T10:11:46Z 103.80 2014-09-06T10:11:48Z 103.40 2014-09-06T10:11:48Z 103.00 2014-09-06T10:11:50Z 102.60 2014-09-06T10:11:51Z 102.20 2014-09-06T10:11:51Z 101.80 2014-09-06T10:11:53Z 101.40 2014-09-06T10:11:53Z 101.00 2014-09-06T10:11:55Z 100.40 2014-09-06T10:11:55Z 100.40 2014-09-06T10:11:57Z 100.40 2014-09-06T10:12:00Z 100.00 2014-09-06T10:12:00Z 99.60 2014-09-06T10:12:02Z 99.20 2014-09-06T10:12:02Z 98.60 2014-09-06T10:12:04Z 98.20 2014-09-06T10:12:05Z 98.20 2014-09-06T10:12:05Z 98.20 2014-09-06T10:12:07Z 98.20 2014-09-06T10:12:09Z 98.20 2014-09-06T10:12:12Z 98.20 2014-09-06T10:12:14Z 98.20 2014-09-06T10:12:14Z 98.20 2014-09-06T10:12:16Z 98.60 2014-09-06T10:12:19Z 99.00 2014-09-06T10:12:21Z 99.60 2014-09-06T10:12:21Z 100.00 2014-09-06T10:12:23Z 100.60 2014-09-06T10:12:23Z 101.00 2014-09-06T10:12:24Z 101.60 2014-09-06T10:12:26Z 102.20 2014-09-06T10:12:26Z 102.80 2014-09-06T10:12:28Z 103.20 2014-09-06T10:12:28Z 103.80 2014-09-06T10:12:30Z 104.20 2014-09-06T10:12:30Z 104.80 2014-09-06T10:12:31Z 105.20 2014-09-06T10:12:33Z 105.20 2014-09-06T10:12:33Z 105.60 2014-09-06T10:12:35Z 106.20 2014-09-06T10:12:35Z 106.60 2014-09-06T10:12:37Z 107.20 2014-09-06T10:12:37Z 107.60 2014-09-06T10:12:38Z 108.20 2014-09-06T10:12:40Z 108.80 2014-09-06T10:12:40Z 109.20 2014-09-06T10:12:42Z 109.80 2014-09-06T10:12:42Z 110.20 2014-09-06T10:12:45Z 110.80 2014-09-06T10:12:45Z 111.20 2014-09-06T10:12:47Z 111.60 2014-09-06T10:12:47Z 112.00 2014-09-06T10:12:49Z 112.60 2014-09-06T10:12:51Z 113.00 2014-09-06T10:12:52Z 113.60 2014-09-06T10:12:52Z 114.20 2014-09-06T10:12:54Z 114.60 2014-09-06T10:12:54Z 115.00 2014-09-06T10:12:58Z 115.40 2014-09-06T10:12:59Z 115.80 2014-09-06T10:12:59Z 116.40 2014-09-06T10:13:01Z 116.80 2014-09-06T10:13:01Z 116.80 2014-09-06T10:13:03Z 116.80 2014-09-06T10:13:06Z 116.80 2014-09-06T10:13:12Z 116.40 2014-09-06T10:13:13Z 115.80 2014-09-06T10:13:13Z 115.40 2014-09-06T10:13:15Z 115.00 2014-09-06T10:13:15Z 114.60 2014-09-06T10:13:17Z 114.20 2014-09-06T10:13:17Z 113.80 2014-09-06T10:13:18Z 113.40 2014-09-06T10:13:20Z 113.00 2014-09-06T10:13:20Z 112.60 2014-09-06T10:13:22Z 112.60 2014-09-06T10:13:22Z 112.60 2014-09-06T10:13:24Z 112.00 2014-09-06T10:13:25Z 111.60 2014-09-06T10:13:27Z 111.20 2014-09-06T10:13:27Z 110.60 2014-09-06T10:13:29Z 110.20 2014-09-06T10:13:29Z 110.20 2014-09-06T10:13:31Z 110.20 2014-09-06T10:13:34Z 110.20 2014-09-06T10:13:38Z 110.20 2014-09-06T10:13:43Z 110.60 2014-09-06T10:13:45Z 111.00 2014-09-06T10:13:46Z 111.40 2014-09-06T10:13:46Z 111.80 2014-09-06T10:13:48Z 112.20 2014-09-06T10:13:48Z 112.20 2014-09-06T10:13:50Z 112.20 2014-09-06T10:13:52Z 112.20 2014-09-06T10:13:53Z 112.20 2014-09-06T10:13:55Z 112.20 2014-09-06T10:13:57Z 112.20 2014-09-06T10:13:59Z 112.20 2014-09-06T10:14:02Z 112.20 2014-09-06T10:14:04Z 112.20 2014-09-06T10:14:07Z 112.20 2014-09-06T10:14:09Z 112.20 2014-09-06T10:14:11Z 112.20 2014-09-06T10:14:14Z 112.20 2014-09-06T10:14:16Z 112.20 2014-09-06T10:14:21Z 112.20 2014-09-06T10:14:28Z 112.20 2014-09-06T10:14:28Z 112.20 2014-09-06T10:14:30Z 112.20 2014-09-06T10:14:33Z 112.20 2014-09-06T10:14:35Z 112.20 2014-09-06T10:14:39Z 112.20 2014-09-06T10:14:40Z 112.20 2014-09-06T10:14:42Z 112.20 2014-09-06T10:14:44Z 112.20 2014-09-06T10:14:49Z 112.20 2014-09-06T10:14:51Z 112.20 2014-09-06T10:14:51Z 112.20 2014-09-06T10:14:56Z 112.20 2014-09-06T10:14:56Z 112.80 2014-09-06T10:14:58Z 113.20 2014-09-06T10:14:58Z 113.60 2014-09-06T10:15:00Z 114.00 2014-09-06T10:15:01Z 114.40 2014-09-06T10:15:01Z 114.40 2014-09-06T10:15:03Z 114.40 2014-09-06T10:15:05Z 114.40 2014-09-06T10:15:05Z 114.40 2014-09-06T10:15:08Z 114.40 2014-09-06T10:15:10Z 114.40 2014-09-06T10:15:12Z 114.40 2014-09-06T10:15:12Z 114.80 2014-09-06T10:15:13Z 115.40 2014-09-06T10:15:15Z 115.80 2014-09-06T10:15:15Z 116.40 2014-09-06T10:15:17Z 116.80 2014-09-06T10:15:17Z 116.80 2014-09-06T10:15:19Z 117.20 2014-09-06T10:15:22Z 117.80 2014-09-06T10:15:24Z 118.20 2014-09-06T10:15:24Z 118.60 2014-09-06T10:15:26Z 119.20 2014-09-06T10:15:27Z 119.20 2014-09-06T10:15:27Z 119.20 2014-09-06T10:15:31Z 119.60 2014-09-06T10:15:31Z 120.00 2014-09-06T10:15:33Z 120.40 2014-09-06T10:15:34Z 120.80 2014-09-06T10:15:34Z 121.20 2014-09-06T10:15:36Z 121.20 2014-09-06T10:15:38Z 121.60 2014-09-06T10:15:41Z 122.20 2014-09-06T10:15:43Z 122.60 2014-09-06T10:15:43Z 123.20 2014-09-06T10:15:45Z 123.60 2014-09-06T10:15:45Z 123.60 2014-09-06T10:15:47Z 123.60 2014-09-06T10:15:48Z 123.60 2014-09-06T10:15:52Z 124.00 2014-09-06T10:15:54Z 124.40 2014-09-06T10:15:55Z 124.80 2014-09-06T10:15:55Z 125.40 2014-09-06T10:15:57Z 125.80 2014-09-06T10:15:57Z 125.80 2014-09-06T10:16:04Z 125.80 2014-09-06T10:16:06Z 125.80 2014-09-06T10:16:09Z 126.20 2014-09-06T10:16:11Z 126.60 2014-09-06T10:16:13Z 127.00 2014-09-06T10:16:13Z 127.40 2014-09-06T10:16:14Z 127.80 2014-09-06T10:16:16Z 127.80 2014-09-06T10:16:18Z 127.80 2014-09-06T10:16:20Z 127.80 2014-09-06T10:16:21Z 127.80 2014-09-06T10:16:23Z 127.80 2014-09-06T10:16:25Z 127.80 2014-09-06T10:16:25Z 127.80 2014-09-06T10:16:28Z 127.80 2014-09-06T10:16:32Z 127.80 2014-09-06T10:16:32Z 127.40 2014-09-06T10:16:35Z 126.80 2014-09-06T10:16:35Z 126.40 2014-09-06T10:16:37Z 125.80 2014-09-06T10:16:37Z 125.40 2014-09-06T10:16:39Z 125.40 2014-09-06T10:16:41Z 125.40 2014-09-06T10:16:42Z 125.00 2014-09-06T10:16:44Z 124.60 2014-09-06T10:16:44Z 124.20 2014-09-06T10:16:46Z 123.80 2014-09-06T10:16:46Z 123.40 2014-09-06T10:16:48Z 123.40 2014-09-06T10:16:51Z 123.40 2014-09-06T10:16:51Z 123.40 2014-09-06T10:16:53Z 123.00 2014-09-06T10:16:53Z 122.40 2014-09-06T10:16:54Z 122.00 2014-09-06T10:16:56Z 121.60 2014-09-06T10:16:56Z 121.20 2014-09-06T10:16:58Z 121.20 2014-09-06T10:17:00Z 121.20 2014-09-06T10:17:05Z 121.20 2014-09-06T10:17:07Z 121.20 2014-09-06T10:17:10Z 121.60 2014-09-06T10:17:12Z 122.00 2014-09-06T10:17:12Z 122.40 2014-09-06T10:17:14Z 122.80 2014-09-06T10:17:15Z 123.20 2014-09-06T10:17:15Z 123.20 2014-09-06T10:17:17Z 123.20 2014-09-06T10:17:19Z 123.20 2014-09-06T10:17:21Z 123.20 2014-09-06T10:17:24Z 123.60 2014-09-06T10:17:26Z 124.00 2014-09-06T10:17:26Z 124.40 2014-09-06T10:17:28Z 124.80 2014-09-06T10:17:29Z 125.20 2014-09-06T10:17:29Z 125.20 2014-09-06T10:17:31Z 125.20 2014-09-06T10:17:35Z 125.20 2014-09-06T10:17:36Z 125.60 2014-09-06T10:17:38Z 126.00 2014-09-06T10:17:40Z 126.40 2014-09-06T10:17:40Z 126.80 2014-09-06T10:17:42Z 127.20 2014-09-06T10:17:43Z 127.20 2014-09-06T10:17:43Z 127.60 2014-09-06T10:17:47Z 128.00 2014-09-06T10:17:47Z 128.40 2014-09-06T10:17:48Z 129.00 2014-09-06T10:17:50Z 129.40 2014-09-06T10:17:50Z 130.00 2014-09-06T10:17:52Z 130.40 2014-09-06T10:17:52Z 131.00 2014-09-06T10:17:54Z 131.40 2014-09-06T10:17:54Z 131.40 2014-09-06T10:17:57Z 132.00 2014-09-06T10:17:59Z 132.40 2014-09-06T10:18:01Z 132.80 2014-09-06T10:18:01Z 133.20 2014-09-06T10:18:02Z 133.80 2014-09-06T10:18:04Z 134.20 2014-09-06T10:18:04Z 134.80 2014-09-06T10:18:06Z 135.20 2014-09-06T10:18:06Z 135.60 2014-09-06T10:18:08Z 136.20 2014-09-06T10:18:09Z 136.20 2014-09-06T10:18:11Z 136.20 2014-09-06T10:18:20Z 136.20 2014-09-06T10:18:22Z 136.20 2014-09-06T10:18:23Z 136.20 2014-09-06T10:18:27Z 136.20 2014-09-06T10:18:27Z 136.20 2014-09-06T10:18:30Z 136.60 2014-09-06T10:18:32Z 137.40 2014-09-06T10:18:34Z 137.80 2014-09-06T10:18:34Z 138.20 2014-09-06T10:18:36Z 138.20 2014-09-06T10:18:37Z 138.20 2014-09-06T10:18:39Z 138.20 2014-09-06T10:18:41Z 138.20 2014-09-06T10:18:44Z 138.20 2014-09-06T10:18:46Z 138.20 2014-09-06T10:18:48Z 138.60 2014-09-06T10:18:48Z 139.00 2014-09-06T10:18:49Z 139.40 2014-09-06T10:18:51Z 139.80 2014-09-06T10:18:51Z 140.20 2014-09-06T10:18:53Z 140.20 2014-09-06T10:18:55Z 140.60 2014-09-06T10:18:55Z 141.20 2014-09-06T10:18:56Z 142.00 2014-09-06T10:18:58Z 142.40 2014-09-06T10:18:58Z 142.40 2014-09-06T10:19:00Z 142.40 2014-09-06T10:19:00Z 143.00 2014-09-06T10:19:02Z 143.40 2014-09-06T10:19:03Z 144.60 2014-09-06T10:19:03Z 145.00 2014-09-06T10:19:05Z 145.00 2014-09-06T10:19:05Z 145.40 2014-09-06T10:19:09Z 146.00 2014-09-06T10:19:10Z 146.40 2014-09-06T10:19:10Z 146.80 2014-09-06T10:19:12Z 147.20 2014-09-06T10:19:12Z 147.20 2014-09-06T10:19:14Z 147.60 2014-09-06T10:19:17Z 148.20 2014-09-06T10:19:19Z 148.60 2014-09-06T10:19:19Z 149.00 2014-09-06T10:19:21Z 149.40 2014-09-06T10:19:21Z 149.40 2014-09-06T10:19:23Z 149.80 2014-09-06T10:19:24Z 150.40 2014-09-06T10:19:24Z 150.80 2014-09-06T10:19:26Z 151.20 2014-09-06T10:19:26Z 151.60 2014-09-06T10:19:28Z 152.00 2014-09-06T10:19:31Z 152.40 2014-09-06T10:19:31Z 152.80 2014-09-06T10:19:33Z 153.60 2014-09-06T10:19:35Z 154.20 2014-09-06T10:19:36Z 154.60 2014-09-06T10:19:38Z 155.00 2014-09-06T10:19:38Z 155.40 2014-09-06T10:19:40Z 156.00 2014-09-06T10:19:40Z 156.00 2014-09-06T10:19:42Z 156.40 2014-09-06T10:19:47Z 156.80 2014-09-06T10:19:47Z 157.20 2014-09-06T10:19:49Z 157.60 2014-09-06T10:19:49Z 158.00 2014-09-06T10:19:50Z 158.40 2014-09-06T10:19:52Z 158.80 2014-09-06T10:19:54Z 159.20 2014-09-06T10:19:54Z 159.60 2014-09-06T10:19:56Z 160.00 2014-09-06T10:19:57Z 160.40 2014-09-06T10:20:01Z 161.00 2014-09-06T10:20:01Z 161.40 2014-09-06T10:20:03Z 161.80 2014-09-06T10:20:04Z 162.20 2014-09-06T10:20:04Z 162.60 2014-09-06T10:20:06Z 163.00 2014-09-06T10:20:08Z 163.40 2014-09-06T10:20:08Z 163.80 2014-09-06T10:20:10Z 164.40 2014-09-06T10:20:11Z 164.80 2014-09-06T10:20:15Z 165.20 2014-09-06T10:20:15Z 165.60 2014-09-06T10:20:17Z 166.00 2014-09-06T10:20:18Z 166.40 2014-09-06T10:20:18Z 166.80 2014-09-06T10:20:20Z 166.80 2014-09-06T10:20:22Z 167.40 2014-09-06T10:20:22Z 168.20 2014-09-06T10:20:24Z 168.60 2014-09-06T10:20:25Z 169.00 2014-09-06T10:20:29Z 169.40 2014-09-06T10:20:29Z 169.80 2014-09-06T10:20:30Z 170.20 2014-09-06T10:20:32Z 170.60 2014-09-06T10:20:32Z 170.60 2014-09-06T10:20:34Z 171.00 2014-09-06T10:20:36Z 171.60 2014-09-06T10:20:36Z 172.00 2014-09-06T10:20:37Z 172.40 2014-09-06T10:20:39Z 172.80 2014-09-06T10:20:39Z 172.80 2014-09-06T10:20:41Z 173.40 2014-09-06T10:20:43Z 173.80 2014-09-06T10:20:46Z 174.20 2014-09-06T10:20:46Z 174.60 2014-09-06T10:20:48Z 175.00 2014-09-06T10:20:48Z 175.00 2014-09-06T10:20:51Z 175.40 2014-09-06T10:20:53Z 175.80 2014-09-06T10:20:53Z 176.20 2014-09-06T10:20:55Z 176.80 2014-09-06T10:20:55Z 177.20 2014-09-06T10:20:57Z 177.60 2014-09-06T10:20:58Z 178.00 2014-09-06T10:21:00Z 178.40 2014-09-06T10:21:00Z 179.00 2014-09-06T10:21:02Z 179.40 2014-09-06T10:21:02Z 179.80 2014-09-06T10:21:05Z 180.20 2014-09-06T10:21:05Z 180.80 2014-09-06T10:21:07Z 181.20 2014-09-06T10:21:07Z 181.60 2014-09-06T10:21:09Z 182.00 2014-09-06T10:21:11Z 182.40 2014-09-06T10:21:12Z 182.80 2014-09-06T10:21:12Z 183.20 2014-09-06T10:21:14Z 183.60 2014-09-06T10:21:14Z 184.00 2014-09-06T10:21:17Z 184.40 2014-09-06T10:21:19Z 185.00 2014-09-06T10:21:19Z 185.40 2014-09-06T10:21:21Z 185.80 2014-09-06T10:21:21Z 186.20 2014-09-06T10:21:23Z 186.60 2014-09-06T10:21:23Z 187.00 2014-09-06T10:21:24Z 187.00 2014-09-06T10:21:26Z 187.80 2014-09-06T10:21:26Z 188.60 2014-09-06T10:21:30Z 189.00 2014-09-06T10:21:30Z 189.40 2014-09-06T10:21:31Z 189.80 2014-09-06T10:21:33Z 189.80 2014-09-06T10:21:35Z 190.20 2014-09-06T10:21:37Z 190.60 2014-09-06T10:21:37Z 191.60 2014-09-06T10:21:38Z 192.40 2014-09-06T10:21:40Z 192.80 2014-09-06T10:21:42Z 193.20 2014-09-06T10:21:42Z 193.60 2014-09-06T10:21:44Z 194.00 2014-09-06T10:21:45Z 194.60 2014-09-06T10:21:49Z 195.60 2014-09-06T10:21:51Z 196.00 2014-09-06T10:21:52Z 196.60 2014-09-06T10:21:52Z 197.00 2014-09-06T10:21:56Z 197.40 2014-09-06T10:21:58Z 197.80 2014-09-06T10:21:59Z 198.20 2014-09-06T10:21:59Z 198.80 2014-09-06T10:22:01Z 199.80 2014-09-06T10:22:01Z 200.20 2014-09-06T10:22:03Z 200.80 2014-09-06T10:22:05Z 200.80 2014-09-06T10:22:08Z 201.20 2014-09-06T10:22:08Z 202.20 2014-09-06T10:22:10Z 202.60 2014-09-06T10:22:11Z 203.00 2014-09-06T10:22:13Z 203.60 2014-09-06T10:22:15Z 204.00 2014-09-06T10:22:15Z 205.00 2014-09-06T10:22:17Z 205.60 2014-09-06T10:22:17Z 206.00 2014-09-06T10:22:22Z 206.40 2014-09-06T10:22:22Z 206.80 2014-09-06T10:22:24Z 207.40 2014-09-06T10:22:24Z 207.80 2014-09-06T10:22:25Z 208.20 2014-09-06T10:22:29Z 208.80 2014-09-06T10:22:29Z 209.20 2014-09-06T10:22:31Z 209.80 2014-09-06T10:22:31Z 210.20 2014-09-06T10:22:32Z 210.60 2014-09-06T10:22:36Z 211.20 2014-09-06T10:22:38Z 211.60 2014-09-06T10:22:39Z 212.00 2014-09-06T10:22:39Z 212.60 2014-09-06T10:22:41Z 213.00 2014-09-06T10:22:43Z 213.60 2014-09-06T10:22:43Z 214.00 2014-09-06T10:22:45Z 214.60 2014-09-06T10:22:46Z 215.20 2014-09-06T10:22:46Z 216.00 2014-09-06T10:22:52Z 216.40 2014-09-06T10:22:53Z 216.80 2014-09-06T10:22:53Z 217.40 2014-09-06T10:22:55Z 217.80 2014-09-06T10:22:55Z 218.20 2014-09-06T10:22:57Z 218.60 2014-09-06T10:22:57Z 219.00 2014-09-06T10:22:59Z 219.40 2014-09-06T10:23:00Z 219.80 2014-09-06T10:23:02Z 220.20 2014-09-06T10:23:04Z 220.60 2014-09-06T10:23:04Z 221.00 2014-09-06T10:23:05Z 221.60 2014-09-06T10:23:07Z 222.00 2014-09-06T10:23:09Z 222.40 2014-09-06T10:23:09Z 222.80 2014-09-06T10:23:11Z 223.80 2014-09-06T10:23:12Z 224.20 2014-09-06T10:23:16Z 224.60 2014-09-06T10:23:18Z 225.20 2014-09-06T10:23:18Z 226.00 2014-09-06T10:23:21Z 226.00 2014-09-06T10:23:23Z 226.40 2014-09-06T10:23:25Z 227.00 2014-09-06T10:23:26Z 227.40 2014-09-06T10:23:28Z 228.40 2014-09-06T10:23:28Z 228.80 2014-09-06T10:23:32Z 229.20 2014-09-06T10:23:33Z 229.60 2014-09-06T10:23:33Z 230.00 2014-09-06T10:23:35Z 230.40 2014-09-06T10:23:35Z 230.80 2014-09-06T10:23:37Z 231.20 2014-09-06T10:23:39Z 231.60 2014-09-06T10:23:40Z 232.00 2014-09-06T10:23:40Z 232.40 2014-09-06T10:23:42Z 232.80 2014-09-06T10:23:47Z 233.40 2014-09-06T10:23:47Z 233.80 2014-09-06T10:23:49Z 234.20 2014-09-06T10:23:49Z 234.80 2014-09-06T10:23:51Z 234.80 2014-09-06T10:23:53Z 235.20 2014-09-06T10:24:03Z 235.60 2014-09-06T10:24:03Z 236.60 2014-09-06T10:24:05Z 238.00 2014-09-06T10:24:06Z 238.60 2014-09-06T10:24:08Z 239.40 2014-09-06T10:24:10Z 239.80 2014-09-06T10:24:12Z 240.20 2014-09-06T10:24:13Z 240.60 2014-09-06T10:24:15Z 241.00 2014-09-06T10:24:15Z 241.60 2014-09-06T10:24:17Z 241.60 2014-09-06T10:24:20Z 241.60 2014-09-06T10:24:22Z 242.00 2014-09-06T10:24:22Z 242.60 2014-09-06T10:24:24Z 243.00 2014-09-06T10:24:24Z 243.60 2014-09-06T10:24:26Z 244.00 2014-09-06T10:24:27Z 244.00 2014-09-06T10:24:27Z 244.60 2014-09-06T10:24:31Z 245.00 2014-09-06T10:24:33Z 245.40 2014-09-06T10:24:34Z 245.80 2014-09-06T10:24:34Z 246.20 2014-09-06T10:24:36Z 246.20 2014-09-06T10:24:36Z 246.20 2014-09-06T10:24:40Z 246.20 2014-09-06T10:24:45Z 246.20 2014-09-06T10:24:48Z 246.20 2014-09-06T10:24:50Z 246.20 2014-09-06T10:24:52Z 246.20 2014-09-06T10:24:55Z 246.20 2014-09-06T10:24:57Z 246.20 2014-09-06T10:24:59Z 246.60 2014-09-06T10:25:02Z 247.00 2014-09-06T10:25:02Z 247.40 2014-09-06T10:25:04Z 248.00 2014-09-06T10:25:04Z 248.40 2014-09-06T10:25:06Z 248.80 2014-09-06T10:25:06Z 249.20 2014-09-06T10:25:07Z 249.60 2014-09-06T10:25:09Z 250.00 2014-09-06T10:25:09Z 250.40 2014-09-06T10:25:11Z 251.00 2014-09-06T10:25:11Z 251.40 2014-09-06T10:25:13Z 251.80 2014-09-06T10:25:13Z 252.20 2014-09-06T10:25:14Z 252.60 2014-09-06T10:25:16Z 252.60 2014-09-06T10:25:18Z 253.20 2014-09-06T10:25:20Z 253.60 2014-09-06T10:25:21Z 254.20 2014-09-06T10:25:21Z 254.60 2014-09-06T10:25:23Z 255.20 2014-09-06T10:25:23Z 255.60 2014-09-06T10:25:28Z 256.00 2014-09-06T10:25:28Z 256.40 2014-09-06T10:25:30Z 256.80 2014-09-06T10:25:30Z 257.20 2014-09-06T10:25:32Z 257.20 2014-09-06T10:25:34Z 257.80 2014-09-06T10:25:37Z 258.20 2014-09-06T10:25:37Z 259.20 2014-09-06T10:25:39Z 259.60 2014-09-06T10:25:39Z 259.60 2014-09-06T10:25:46Z 260.00 2014-09-06T10:25:48Z 260.40 2014-09-06T10:25:49Z 260.80 2014-09-06T10:25:49Z 261.20 2014-09-06T10:25:51Z 261.60 2014-09-06T10:25:51Z 261.60 2014-09-06T10:25:54Z 262.00 2014-09-06T10:25:58Z 262.60 2014-09-06T10:26:00Z 263.00 2014-09-06T10:26:00Z 263.40 2014-09-06T10:26:01Z 263.80 2014-09-06T10:26:03Z 264.20 2014-09-06T10:26:03Z 264.60 2014-09-06T10:26:05Z 265.20 2014-09-06T10:26:05Z 265.60 2014-09-06T10:26:07Z 266.00 2014-09-06T10:26:07Z 266.40 2014-09-06T10:26:10Z 266.80 2014-09-06T10:26:12Z 267.40 2014-09-06T10:26:12Z 267.80 2014-09-06T10:26:14Z 268.20 2014-09-06T10:26:15Z 268.20 2014-09-06T10:26:15Z 268.60 2014-09-06T10:26:17Z 269.00 2014-09-06T10:26:19Z 269.40 2014-09-06T10:26:19Z 269.80 2014-09-06T10:26:21Z 270.20 2014-09-06T10:26:22Z 270.80 2014-09-06T10:26:26Z 271.20 2014-09-06T10:26:26Z 271.60 2014-09-06T10:26:28Z 272.00 2014-09-06T10:26:29Z 272.60 2014-09-06T10:26:29Z 272.60 2014-09-06T10:26:33Z 273.00 2014-09-06T10:26:35Z 273.40 2014-09-06T10:26:36Z 273.80 2014-09-06T10:26:36Z 274.20 2014-09-06T10:26:38Z 274.80 2014-09-06T10:26:38Z 275.60 2014-09-06T10:26:40Z 276.00 2014-09-06T10:26:40Z 276.40 2014-09-06T10:26:42Z 276.80 2014-09-06T10:26:43Z 276.80 2014-09-06T10:26:43Z 277.20 2014-09-06T10:26:48Z 278.00 2014-09-06T10:26:50Z 278.40 2014-09-06T10:26:52Z 279.00 2014-09-06T10:26:52Z 279.00 2014-09-06T10:26:55Z 279.40 2014-09-06T10:26:57Z 279.80 2014-09-06T10:26:59Z 280.20 2014-09-06T10:26:59Z 280.60 2014-09-06T10:27:01Z 281.00 2014-09-06T10:27:01Z 281.00 2014-09-06T10:27:02Z 281.60 2014-09-06T10:27:06Z 282.00 2014-09-06T10:27:08Z 282.60 2014-09-06T10:27:09Z 283.00 2014-09-06T10:27:09Z 283.60 2014-09-06T10:27:11Z 284.00 2014-09-06T10:27:13Z 284.40 2014-09-06T10:27:13Z 284.80 2014-09-06T10:27:15Z 285.20 2014-09-06T10:27:16Z 285.80 2014-09-06T10:27:16Z 286.20 2014-09-06T10:27:23Z 286.60 2014-09-06T10:27:23Z 287.00 2014-09-06T10:27:25Z 287.60 2014-09-06T10:27:25Z 288.00 2014-09-06T10:27:27Z 288.40 2014-09-06T10:27:30Z 288.80 2014-09-06T10:27:32Z 289.40 2014-09-06T10:27:34Z 289.80 2014-09-06T10:27:34Z 290.20 2014-09-06T10:27:36Z 290.20 2014-09-06T10:27:39Z 291.20 2014-09-06T10:27:41Z 291.80 2014-09-06T10:27:41Z 292.80 2014-09-06T10:27:44Z 293.60 2014-09-06T10:27:48Z 294.00 2014-09-06T10:27:49Z 294.40 2014-09-06T10:27:51Z 294.80 2014-09-06T10:27:51Z 294.80 2014-09-06T10:27:55Z 295.20 2014-09-06T10:27:55Z 296.20 2014-09-06T10:27:56Z 297.00 2014-09-06T10:27:58Z 297.00 2014-09-06T10:28:00Z 297.40 2014-09-06T10:28:03Z 297.80 2014-09-06T10:28:03Z 298.20 2014-09-06T10:28:05Z 298.60 2014-09-06T10:28:05Z 299.00 2014-09-06T10:28:07Z 299.60 2014-09-06T10:28:10Z 300.00 2014-09-06T10:28:12Z 300.40 2014-09-06T10:28:12Z 301.00 2014-09-06T10:28:14Z 301.40 2014-09-06T10:28:14Z 301.40 2014-09-06T10:28:17Z 301.80 2014-09-06T10:28:19Z 302.40 2014-09-06T10:28:21Z 302.80 2014-09-06T10:28:21Z 303.20 2014-09-06T10:28:23Z 303.80 2014-09-06T10:28:24Z 304.20 2014-09-06T10:28:26Z 304.60 2014-09-06T10:28:28Z 305.00 2014-09-06T10:28:28Z 305.40 2014-09-06T10:28:30Z 305.80 2014-09-06T10:28:31Z 305.80 2014-09-06T10:28:33Z 306.20 2014-09-06T10:28:35Z 306.60 2014-09-06T10:28:36Z 307.00 2014-09-06T10:28:38Z 307.60 2014-09-06T10:28:38Z 308.00 2014-09-06T10:28:40Z 308.00 2014-09-06T10:28:42Z 308.40 2014-09-06T10:28:47Z 309.20 2014-09-06T10:28:47Z 309.80 2014-09-06T10:28:49Z 310.20 2014-09-06T10:28:50Z 310.60 2014-09-06T10:28:54Z 311.00 2014-09-06T10:28:56Z 311.00 2014-09-06T10:28:57Z 312.00 2014-09-06T10:28:57Z 312.40 2014-09-06T10:28:59Z 312.40 2014-09-06T10:29:04Z 312.80 2014-09-06T10:29:04Z 313.20 2014-09-06T10:29:06Z 313.60 2014-09-06T10:29:06Z 314.20 2014-09-06T10:29:08Z 314.20 2014-09-06T10:29:08Z 315.00 2014-09-06T10:29:10Z 315.40 2014-09-06T10:29:11Z 315.80 2014-09-06T10:29:11Z 316.20 2014-09-06T10:29:13Z 316.60 2014-09-06T10:29:13Z 316.60 2014-09-06T10:29:15Z 317.00 2014-09-06T10:29:17Z 317.80 2014-09-06T10:29:18Z 318.20 2014-09-06T10:29:20Z 318.80 2014-09-06T10:29:20Z 318.80 2014-09-06T10:29:22Z 319.60 2014-09-06T10:29:24Z 320.00 2014-09-06T10:29:25Z 320.80 2014-09-06T10:29:27Z 321.20 2014-09-06T10:29:29Z 321.80 2014-09-06T10:29:30Z 322.20 2014-09-06T10:29:32Z 322.60 2014-09-06T10:29:32Z 323.00 2014-09-06T10:29:34Z 323.60 2014-09-06T10:29:34Z 324.00 2014-09-06T10:29:36Z 324.40 2014-09-06T10:29:36Z 325.00 2014-09-06T10:29:37Z 325.40 2014-09-06T10:29:39Z 325.80 2014-09-06T10:29:41Z 326.20 2014-09-06T10:29:41Z 326.60 2014-09-06T10:29:43Z 327.00 2014-09-06T10:29:43Z 327.40 2014-09-06T10:29:44Z 327.80 2014-09-06T10:29:46Z 328.60 2014-09-06T10:29:48Z 329.00 2014-09-06T10:29:50Z 329.40 2014-09-06T10:29:51Z 329.40 2014-09-06T10:29:51Z 329.40 2014-09-06T10:29:55Z 329.40 2014-09-06T10:29:57Z 329.80 2014-09-06T10:30:00Z 331.40 2014-09-06T10:43:46Z 331.40 2014-09-06T10:43:47Z 331.40 2014-09-06T10:43:53Z 332.00 2014-09-06T10:43:54Z 332.40 2014-09-06T10:43:56Z 332.80 2014-09-06T10:43:56Z 333.40 2014-09-06T10:43:58Z 333.80 2014-09-06T10:43:58Z 333.80 2014-09-06T10:44:01Z 333.80 2014-09-06T10:44:05Z 334.20 2014-09-06T10:44:07Z 334.80 2014-09-06T10:44:07Z 335.20 2014-09-06T10:44:08Z 335.60 2014-09-06T10:44:10Z 336.20 2014-09-06T10:44:10Z 336.20 2014-09-06T10:44:14Z 336.60 2014-09-06T10:44:15Z 337.00 2014-09-06T10:44:17Z 337.40 2014-09-06T10:44:17Z 337.80 2014-09-06T10:44:19Z 338.20 2014-09-06T10:44:19Z 338.20 2014-09-06T10:44:22Z 338.60 2014-09-06T10:44:24Z 339.00 2014-09-06T10:44:26Z 339.40 2014-09-06T10:44:26Z 340.00 2014-09-06T10:44:28Z 340.40 2014-09-06T10:44:29Z 340.80 2014-09-06T10:44:33Z 341.20 2014-09-06T10:44:35Z 341.80 2014-09-06T10:44:36Z 342.20 2014-09-06T10:44:36Z 342.60 2014-09-06T10:44:38Z 343.20 2014-09-06T10:44:41Z 343.60 2014-09-06T10:44:43Z 344.00 2014-09-06T10:44:43Z 344.40 2014-09-06T10:44:45Z 344.80 2014-09-06T10:44:45Z 345.40 2014-09-06T10:44:52Z 345.80 2014-09-06T10:44:52Z 346.20 2014-09-06T10:44:54Z 346.60 2014-09-06T10:44:54Z 347.20 2014-09-06T10:44:55Z 347.60 2014-09-06T10:44:59Z 348.00 2014-09-06T10:45:01Z 348.40 2014-09-06T10:45:01Z 348.80 2014-09-06T10:45:02Z 349.20 2014-09-06T10:45:04Z 349.20 2014-09-06T10:45:06Z 349.80 2014-09-06T10:45:09Z 350.20 2014-09-06T10:45:09Z 350.60 2014-09-06T10:45:11Z 351.20 2014-09-06T10:45:11Z 351.60 2014-09-06T10:45:13Z 351.60 2014-09-06T10:45:13Z 352.00 2014-09-06T10:45:16Z 352.40 2014-09-06T10:45:16Z 352.80 2014-09-06T10:45:18Z 353.20 2014-09-06T10:45:18Z 353.60 2014-09-06T10:45:20Z 353.60 2014-09-06T10:45:20Z 354.00 2014-09-06T10:45:23Z 354.40 2014-09-06T10:45:25Z 355.00 2014-09-06T10:45:25Z 355.40 2014-09-06T10:45:27Z 355.80 2014-09-06T10:45:27Z 356.20 2014-09-06T10:45:30Z 356.60 2014-09-06T10:45:30Z 357.00 2014-09-06T10:45:32Z 357.40 2014-09-06T10:45:32Z 357.80 2014-09-06T10:45:34Z 357.80 2014-09-06T10:45:34Z 358.20 2014-09-06T10:45:37Z 358.60 2014-09-06T10:45:37Z 359.00 2014-09-06T10:45:39Z 359.40 2014-09-06T10:45:39Z 359.80 2014-09-06T10:45:41Z 359.80 2014-09-06T10:45:41Z 360.40 2014-09-06T10:45:46Z 360.80 2014-09-06T10:45:48Z 361.20 2014-09-06T10:45:48Z 361.80 2014-09-06T10:45:49Z 362.20 2014-09-06T10:45:51Z 362.20 2014-09-06T10:45:53Z 362.60 2014-09-06T10:45:56Z 363.20 2014-09-06T10:45:58Z 363.60 2014-09-06T10:45:58Z 364.00 2014-09-06T10:46:00Z 364.40 2014-09-06T10:46:00Z 364.40 2014-09-06T10:46:07Z 364.40 2014-09-06T10:46:09Z 364.80 2014-09-06T10:46:12Z 365.20 2014-09-06T10:46:14Z 365.80 2014-09-06T10:46:14Z 366.20 2014-09-06T10:46:16Z 366.60 2014-09-06T10:46:17Z 366.60 2014-09-06T10:46:19Z 366.60 2014-09-06T10:46:21Z 366.60 2014-09-06T10:46:24Z 366.60 2014-09-06T10:46:26Z 367.00 2014-09-06T10:46:28Z 367.40 2014-09-06T10:46:29Z 367.80 2014-09-06T10:46:31Z 368.20 2014-09-06T10:46:31Z 368.60 2014-09-06T10:46:33Z 369.00 2014-09-06T10:46:35Z 369.40 2014-09-06T10:46:35Z 369.80 2014-09-06T10:46:36Z 370.20 2014-09-06T10:46:38Z 370.60 2014-09-06T10:46:38Z 370.60 2014-09-06T10:46:40Z 371.00 2014-09-06T10:46:42Z 371.40 2014-09-06T10:46:42Z 371.80 2014-09-06T10:46:43Z 372.20 2014-09-06T10:46:45Z 372.60 2014-09-06T10:46:45Z 373.60 2014-09-06T10:46:47Z 374.00 2014-09-06T10:46:49Z 374.60 2014-09-06T10:46:49Z 375.00 2014-09-06T10:46:50Z 375.40 2014-09-06T10:46:52Z 375.80 2014-09-06T10:46:52Z 376.20 2014-09-06T10:46:54Z 376.60 2014-09-06T10:46:54Z 377.00 2014-09-06T10:46:56Z 377.00 2014-09-06T10:46:57Z 377.60 2014-09-06T10:46:59Z 378.00 2014-09-06T10:46:59Z 378.40 2014-09-06T10:47:01Z 379.00 2014-09-06T10:47:01Z 379.40 2014-09-06T10:47:03Z 379.40 2014-09-06T10:47:04Z 379.80 2014-09-06T10:47:06Z 380.40 2014-09-06T10:47:08Z 380.80 2014-09-06T10:47:08Z 381.20 2014-09-06T10:47:10Z 381.60 2014-09-06T10:47:11Z 381.60 2014-09-06T10:47:18Z 382.00 2014-09-06T10:47:18Z 382.60 2014-09-06T10:47:20Z 383.00 2014-09-06T10:47:20Z 383.40 2014-09-06T10:47:22Z 384.00 2014-09-06T10:47:22Z 384.00 2014-09-06T10:47:24Z 384.40 2014-09-06T10:47:27Z 384.80 2014-09-06T10:47:27Z 385.40 2014-09-06T10:47:29Z 385.80 2014-09-06T10:47:29Z 386.20 2014-09-06T10:47:30Z 386.20 2014-09-06T10:47:32Z 386.20 2014-09-06T10:47:36Z 386.20 2014-09-06T10:47:39Z 386.20 2014-09-06T10:47:41Z 386.20 2014-09-06T10:47:44Z 386.60 2014-09-06T10:47:46Z 387.20 2014-09-06T10:47:46Z 387.60 2014-09-06T10:47:48Z 388.00 2014-09-06T10:47:48Z 388.40 2014-09-06T10:47:50Z 388.40 2014-09-06T10:47:53Z 389.00 2014-09-06T10:47:58Z 389.40 2014-09-06T10:47:58Z 389.80 2014-09-06T10:48:00Z 390.20 2014-09-06T10:48:00Z 390.80 2014-09-06T10:48:02Z 391.20 2014-09-06T10:48:05Z 391.60 2014-09-06T10:48:05Z 392.00 2014-09-06T10:48:07Z 392.40 2014-09-06T10:48:07Z 393.00 2014-09-06T10:48:09Z 393.40 2014-09-06T10:48:11Z 393.80 2014-09-06T10:48:12Z 394.20 2014-09-06T10:48:12Z 394.60 2014-09-06T10:48:14Z 395.00 2014-09-06T10:48:14Z 395.00 2014-09-06T10:48:18Z 395.40 2014-09-06T10:48:19Z 395.80 2014-09-06T10:48:21Z 396.40 2014-09-06T10:48:21Z 396.80 2014-09-06T10:48:23Z 397.20 2014-09-06T10:48:23Z 397.60 2014-09-06T10:48:26Z 398.00 2014-09-06T10:48:28Z 398.40 2014-09-06T10:48:28Z 399.00 2014-09-06T10:48:30Z 399.40 2014-09-06T10:48:30Z 399.40 2014-09-06T10:48:33Z 399.80 2014-09-06T10:48:37Z 400.20 2014-09-06T10:48:38Z 400.60 2014-09-06T10:48:40Z 401.20 2014-09-06T10:48:40Z 401.60 2014-09-06T10:48:42Z 401.60 2014-09-06T10:48:42Z 401.60 2014-09-06T10:48:44Z 401.60 2014-09-06T10:48:49Z 401.60 2014-09-06T10:48:54Z 401.60 2014-09-06T10:48:56Z 401.60 2014-09-06T10:49:03Z 402.00 2014-09-06T10:49:06Z 402.40 2014-09-06T10:49:06Z 402.80 2014-09-06T10:49:08Z 403.20 2014-09-06T10:49:08Z 403.60 2014-09-06T10:49:10Z 403.60 2014-09-06T10:49:12Z 404.00 2014-09-06T10:49:13Z 404.60 2014-09-06T10:49:15Z 405.00 2014-09-06T10:49:15Z 405.40 2014-09-06T10:49:17Z 406.00 2014-09-06T10:49:17Z 406.40 2014-09-06T10:49:22Z 406.80 2014-09-06T10:49:24Z 407.20 2014-09-06T10:49:24Z 407.60 2014-09-06T10:49:25Z 408.20 2014-09-06T10:49:27Z 408.60 2014-09-06T10:49:29Z 409.00 2014-09-06T10:49:31Z 409.60 2014-09-06T10:49:31Z 410.00 2014-09-06T10:49:32Z 410.60 2014-09-06T10:49:34Z 411.00 2014-09-06T10:49:36Z 411.40 2014-09-06T10:49:36Z 412.00 2014-09-06T10:49:38Z 412.40 2014-09-06T10:49:39Z 412.80 2014-09-06T10:49:39Z 413.40 2014-09-06T10:49:45Z 413.80 2014-09-06T10:49:46Z 414.20 2014-09-06T10:49:46Z 414.80 2014-09-06T10:49:48Z 415.20 2014-09-06T10:49:48Z 415.20 2014-09-06T10:49:53Z 415.20 2014-09-06T10:49:53Z 415.20 2014-09-06T10:49:55Z 415.20 2014-09-06T10:49:57Z 415.20 2014-09-06T10:50:04Z 415.20 2014-09-06T10:50:12Z 415.20 2014-09-06T10:50:21Z 415.20 2014-09-06T10:50:28Z 415.60 2014-09-06T10:50:32Z 416.20 2014-09-06T10:50:33Z 416.60 2014-09-06T10:50:33Z 417.00 2014-09-06T10:50:35Z 417.60 2014-09-06T10:50:35Z 418.20 2014-09-06T10:50:37Z 418.60 2014-09-06T10:50:37Z 419.20 2014-09-06T10:50:39Z 419.80 2014-09-06T10:50:40Z 420.20 2014-09-06T10:50:42Z 420.60 2014-09-06T10:50:42Z 421.00 2014-09-06T10:50:44Z 421.60 2014-09-06T10:50:44Z 422.00 2014-09-06T10:50:46Z 422.40 2014-09-06T10:50:47Z 422.80 2014-09-06T10:50:49Z 423.20 2014-09-06T10:50:49Z 423.60 2014-09-06T10:50:51Z 424.00 2014-09-06T10:50:51Z 424.00 2014-09-06T10:50:54Z 424.40 2014-09-06T10:50:56Z 424.80 2014-09-06T10:50:58Z 425.20 2014-09-06T10:50:58Z 425.60 2014-09-06T10:51:00Z 426.20 2014-09-06T10:51:01Z 426.20 2014-09-06T10:51:06Z 426.20 2014-09-06T10:51:08Z 426.60 2014-09-06T10:51:08Z 427.00 2014-09-06T10:51:10Z 427.40 2014-09-06T10:51:12Z 428.20 2014-09-06T10:51:12Z 428.20 2014-09-06T10:51:13Z 429.20 2014-09-06T10:51:17Z 429.60 2014-09-06T10:51:19Z 430.00 2014-09-06T10:51:20Z 430.40 2014-09-06T10:51:22Z 430.80 2014-09-06T10:51:22Z 431.20 2014-09-06T10:51:24Z 431.20 2014-09-06T10:51:24Z 431.80 2014-09-06T10:51:26Z 432.20 2014-09-06T10:51:27Z 432.60 2014-09-06T10:51:27Z 432.60 2014-09-06T10:51:31Z 433.00 2014-09-06T10:51:33Z 433.40 2014-09-06T10:51:34Z 434.20 2014-09-06T10:51:36Z 434.20 2014-09-06T10:51:36Z 434.80 2014-09-06T10:51:38Z 434.80 2014-09-06T10:51:41Z 435.20 2014-09-06T10:51:43Z 435.60 2014-09-06T10:51:43Z 436.20 2014-09-06T10:51:45Z 436.60 2014-09-06T10:51:47Z 437.00 2014-09-06T10:51:48Z 437.40 2014-09-06T10:51:50Z 437.80 2014-09-06T10:51:50Z 438.40 2014-09-06T10:51:52Z 438.80 2014-09-06T10:51:52Z 439.20 2014-09-06T10:51:54Z 439.60 2014-09-06T10:51:57Z 440.00 2014-09-06T10:51:59Z 440.40 2014-09-06T10:51:59Z 441.00 2014-09-06T10:52:00Z 441.40 2014-09-06T10:52:02Z 441.40 2014-09-06T10:52:04Z 441.80 2014-09-06T10:52:04Z 442.40 2014-09-06T10:52:06Z 442.80 2014-09-06T10:52:06Z 443.40 2014-09-06T10:52:07Z 443.80 2014-09-06T10:52:09Z 444.40 2014-09-06T10:52:11Z 444.80 2014-09-06T10:52:11Z 445.40 2014-09-06T10:52:13Z 445.80 2014-09-06T10:52:13Z 446.20 2014-09-06T10:52:14Z 446.60 2014-09-06T10:52:18Z 447.20 2014-09-06T10:52:18Z 447.60 2014-09-06T10:52:20Z 448.00 2014-09-06T10:52:21Z 448.40 2014-09-06T10:52:21Z 448.80 2014-09-06T10:52:23Z 449.20 2014-09-06T10:52:25Z 449.80 2014-09-06T10:52:25Z 450.20 2014-09-06T10:52:27Z 450.60 2014-09-06T10:52:28Z 451.00 2014-09-06T10:52:30Z 451.60 2014-09-06T10:52:30Z 452.00 2014-09-06T10:52:32Z 452.40 2014-09-06T10:52:32Z 452.80 2014-09-06T10:52:34Z 453.20 2014-09-06T10:52:37Z 454.00 2014-09-06T10:52:39Z 454.40 2014-09-06T10:52:39Z 454.80 2014-09-06T10:52:41Z 454.80 2014-09-06T10:52:42Z 455.20 2014-09-06T10:52:44Z 455.80 2014-09-06T10:52:46Z 456.20 2014-09-06T10:52:46Z 456.60 2014-09-06T10:52:48Z 457.00 2014-09-06T10:52:49Z 457.00 2014-09-06T10:52:49Z 457.60 2014-09-06T10:52:51Z 458.00 2014-09-06T10:52:53Z 458.60 2014-09-06T10:52:53Z 459.00 2014-09-06T10:52:54Z 459.40 2014-09-06T10:52:56Z 459.40 2014-09-06T10:52:58Z 459.80 2014-09-06T10:53:03Z 460.20 2014-09-06T10:53:03Z 460.80 2014-09-06T10:53:05Z 461.20 2014-09-06T10:53:05Z 461.60 2014-09-06T10:53:07Z 461.60 2014-09-06T10:53:12Z 462.00 2014-09-06T10:53:15Z 462.40 2014-09-06T10:53:15Z 462.80 2014-09-06T10:53:17Z 463.20 2014-09-06T10:53:17Z 463.60 2014-09-06T10:53:19Z 464.00 2014-09-06T10:53:24Z 464.60 2014-09-06T10:53:24Z 465.00 2014-09-06T10:53:26Z 465.40 2014-09-06T10:53:26Z 465.80 2014-09-06T10:53:28Z 465.80 2014-09-06T10:53:29Z 466.20 2014-09-06T10:53:35Z 466.60 2014-09-06T10:53:36Z 467.00 2014-09-06T10:53:36Z 467.40 2014-09-06T10:53:38Z 467.80 2014-09-06T10:53:38Z 467.80 2014-09-06T10:53:40Z 467.80 2014-09-06T10:53:40Z 467.80 2014-09-06T10:53:42Z 467.80 2014-09-06T10:53:43Z 467.80 2014-09-06T10:54:13Z 467.80 2014-09-06T10:54:15Z 467.80 2014-09-06T10:54:16Z 467.80 2014-09-06T10:54:20Z 467.80 2014-09-06T10:54:20Z 467.80 2014-09-06T10:54:25Z 467.80 2014-09-06T10:54:27Z 482.60 2014-09-06T11:06:33Z 482.60 2014-09-06T11:06:35Z 482.60 2014-09-06T11:06:40Z 482.20 2014-09-06T11:06:44Z 481.80 2014-09-06T11:06:45Z 481.40 2014-09-06T11:06:45Z 481.00 2014-09-06T11:06:47Z 480.60 2014-09-06T11:06:47Z 480.20 2014-09-06T11:06:49Z 479.60 2014-09-06T11:06:49Z 479.20 2014-09-06T11:06:51Z 478.80 2014-09-06T11:06:52Z 478.20 2014-09-06T11:06:52Z 478.20 2014-09-06T11:06:54Z 477.80 2014-09-06T11:06:56Z 477.20 2014-09-06T11:06:56Z 476.60 2014-09-06T11:06:58Z 476.00 2014-09-06T11:06:59Z 475.60 2014-09-06T11:06:59Z 475.20 2014-09-06T11:07:01Z 474.80 2014-09-06T11:07:01Z 474.20 2014-09-06T11:07:03Z 473.80 2014-09-06T11:07:03Z 473.40 2014-09-06T11:07:05Z 473.00 2014-09-06T11:07:06Z 472.60 2014-09-06T11:07:06Z 472.20 2014-09-06T11:07:08Z 471.60 2014-09-06T11:07:08Z 471.20 2014-09-06T11:07:10Z 470.80 2014-09-06T11:07:11Z 470.40 2014-09-06T11:07:13Z 470.00 2014-09-06T11:07:13Z 469.40 2014-09-06T11:07:15Z 469.00 2014-09-06T11:07:15Z 468.60 2014-09-06T11:07:17Z 468.00 2014-09-06T11:07:18Z 467.60 2014-09-06T11:07:20Z 467.00 2014-09-06T11:07:20Z 466.60 2014-09-06T11:07:22Z 466.20 2014-09-06T11:07:22Z 465.80 2014-09-06T11:07:24Z 465.40 2014-09-06T11:07:24Z 465.00 2014-09-06T11:07:25Z 464.40 2014-09-06T11:07:27Z 464.00 2014-09-06T11:07:27Z 463.40 2014-09-06T11:07:29Z 463.00 2014-09-06T11:07:29Z 462.60 2014-09-06T11:07:31Z 462.20 2014-09-06T11:07:32Z 461.60 2014-09-06T11:07:34Z 461.20 2014-09-06T11:07:34Z 460.80 2014-09-06T11:07:36Z 460.20 2014-09-06T11:07:36Z 459.60 2014-09-06T11:07:38Z 459.00 2014-09-06T11:07:39Z 458.40 2014-09-06T11:07:39Z 457.60 2014-09-06T11:07:41Z 456.80 2014-09-06T11:07:41Z 456.00 2014-09-06T11:07:43Z 455.40 2014-09-06T11:07:43Z 454.60 2014-09-06T11:07:45Z 453.80 2014-09-06T11:07:46Z 453.00 2014-09-06T11:07:46Z 452.20 2014-09-06T11:07:48Z 451.20 2014-09-06T11:07:48Z 450.20 2014-09-06T11:07:50Z 449.20 2014-09-06T11:07:50Z 448.40 2014-09-06T11:07:52Z 447.40 2014-09-06T11:07:53Z 446.40 2014-09-06T11:07:53Z 445.40 2014-09-06T11:07:55Z 444.20 2014-09-06T11:07:55Z 443.20 2014-09-06T11:07:57Z 442.20 2014-09-06T11:07:57Z 441.20 2014-09-06T11:07:59Z 440.00 2014-09-06T11:08:00Z 439.00 2014-09-06T11:08:00Z 437.80 2014-09-06T11:08:02Z 436.80 2014-09-06T11:08:02Z 435.60 2014-09-06T11:08:04Z 434.40 2014-09-06T11:08:04Z 433.40 2014-09-06T11:08:05Z 432.60 2014-09-06T11:08:07Z 431.60 2014-09-06T11:08:07Z 430.80 2014-09-06T11:08:09Z 429.80 2014-09-06T11:08:09Z 428.80 2014-09-06T11:08:11Z 427.80 2014-09-06T11:08:11Z 427.00 2014-09-06T11:08:12Z 426.20 2014-09-06T11:08:14Z 425.60 2014-09-06T11:08:14Z 425.00 2014-09-06T11:08:16Z 424.40 2014-09-06T11:08:16Z 423.80 2014-09-06T11:08:18Z 423.80 2014-09-06T11:08:19Z 423.80 2014-09-06T11:08:23Z 423.80 2014-09-06T11:08:25Z 423.40 2014-09-06T11:08:25Z 423.00 2014-09-06T11:08:26Z 422.60 2014-09-06T11:08:28Z 422.20 2014-09-06T11:08:28Z 421.80 2014-09-06T11:08:30Z 421.80 2014-09-06T11:08:32Z 421.80 2014-09-06T11:08:37Z 421.80 2014-09-06T11:08:42Z 421.80 2014-09-06T11:08:42Z 421.80 2014-09-06T11:08:44Z 421.20 2014-09-06T11:08:44Z 420.80 2014-09-06T11:08:46Z 420.20 2014-09-06T11:08:47Z 419.60 2014-09-06T11:08:47Z 418.80 2014-09-06T11:08:49Z 418.00 2014-09-06T11:08:49Z 417.20 2014-09-06T11:08:51Z 416.40 2014-09-06T11:08:51Z 415.60 2014-09-06T11:08:53Z 414.60 2014-09-06T11:08:54Z 413.60 2014-09-06T11:08:54Z 412.60 2014-09-06T11:08:56Z 411.80 2014-09-06T11:08:56Z 410.80 2014-09-06T11:08:58Z 409.80 2014-09-06T11:08:58Z 408.80 2014-09-06T11:08:59Z 407.80 2014-09-06T11:09:01Z 407.00 2014-09-06T11:09:01Z 406.00 2014-09-06T11:09:03Z 405.00 2014-09-06T11:09:03Z 404.00 2014-09-06T11:09:05Z 403.00 2014-09-06T11:09:05Z 402.00 2014-09-06T11:09:06Z 400.80 2014-09-06T11:09:08Z 399.60 2014-09-06T11:09:08Z 398.40 2014-09-06T11:09:10Z 397.20 2014-09-06T11:09:10Z 396.20 2014-09-06T11:09:12Z 395.20 2014-09-06T11:09:12Z 394.00 2014-09-06T11:09:13Z 393.00 2014-09-06T11:09:15Z 392.00 2014-09-06T11:09:15Z 391.40 2014-09-06T11:09:17Z 390.80 2014-09-06T11:09:17Z 390.00 2014-09-06T11:09:19Z 389.40 2014-09-06T11:09:19Z 388.80 2014-09-06T11:09:20Z 388.80 2014-09-06T11:09:22Z 388.20 2014-09-06T11:09:24Z 387.80 2014-09-06T11:09:24Z 387.40 2014-09-06T11:09:26Z 386.80 2014-09-06T11:09:27Z 386.20 2014-09-06T11:09:27Z 385.80 2014-09-06T11:09:29Z 385.20 2014-09-06T11:09:29Z 384.60 2014-09-06T11:09:31Z 384.00 2014-09-06T11:09:31Z 384.00 2014-09-06T11:09:33Z 383.60 2014-09-06T11:09:34Z 383.20 2014-09-06T11:09:34Z 382.80 2014-09-06T11:09:36Z 382.20 2014-09-06T11:09:36Z 381.40 2014-09-06T11:09:38Z 380.80 2014-09-06T11:09:38Z 380.20 2014-09-06T11:09:40Z 379.40 2014-09-06T11:09:41Z 378.80 2014-09-06T11:09:41Z 378.20 2014-09-06T11:09:43Z 377.40 2014-09-06T11:09:43Z 376.60 2014-09-06T11:09:45Z 375.80 2014-09-06T11:09:45Z 374.80 2014-09-06T11:09:47Z 373.80 2014-09-06T11:09:48Z 372.80 2014-09-06T11:09:48Z 371.80 2014-09-06T11:09:50Z 370.80 2014-09-06T11:09:50Z 369.80 2014-09-06T11:09:52Z 369.00 2014-09-06T11:09:52Z 368.00 2014-09-06T11:09:54Z 367.00 2014-09-06T11:09:55Z 366.00 2014-09-06T11:09:55Z 365.00 2014-09-06T11:09:57Z 364.20 2014-09-06T11:09:57Z 363.20 2014-09-06T11:09:59Z 362.20 2014-09-06T11:09:59Z 361.20 2014-09-06T11:10:00Z 360.80 2014-09-06T11:10:02Z 360.20 2014-09-06T11:10:02Z 359.80 2014-09-06T11:10:04Z 359.40 2014-09-06T11:10:04Z 358.80 2014-09-06T11:10:06Z 358.40 2014-09-06T11:10:06Z 358.00 2014-09-06T11:10:07Z 357.40 2014-09-06T11:10:09Z 357.00 2014-09-06T11:10:09Z 356.40 2014-09-06T11:10:11Z 355.80 2014-09-06T11:10:11Z 355.20 2014-09-06T11:10:13Z 354.40 2014-09-06T11:10:13Z 353.60 2014-09-06T11:10:14Z 352.60 2014-09-06T11:10:16Z 351.60 2014-09-06T11:10:16Z 350.60 2014-09-06T11:10:18Z 349.60 2014-09-06T11:10:18Z 348.60 2014-09-06T11:10:20Z 347.80 2014-09-06T11:10:21Z 346.80 2014-09-06T11:10:21Z 345.80 2014-09-06T11:10:23Z 344.80 2014-09-06T11:10:23Z 344.00 2014-09-06T11:10:25Z 342.80 2014-09-06T11:10:25Z 341.80 2014-09-06T11:10:27Z 340.60 2014-09-06T11:10:28Z 339.60 2014-09-06T11:10:28Z 338.60 2014-09-06T11:10:30Z 337.40 2014-09-06T11:10:30Z 336.40 2014-09-06T11:10:32Z 335.40 2014-09-06T11:10:32Z 334.20 2014-09-06T11:10:34Z 333.20 2014-09-06T11:10:35Z 332.20 2014-09-06T11:10:35Z 331.20 2014-09-06T11:10:37Z 330.40 2014-09-06T11:10:37Z 329.40 2014-09-06T11:10:39Z 328.60 2014-09-06T11:10:39Z 327.60 2014-09-06T11:10:41Z 326.80 2014-09-06T11:10:42Z 326.00 2014-09-06T11:10:42Z 325.00 2014-09-06T11:10:44Z 324.00 2014-09-06T11:10:44Z 323.00 2014-09-06T11:10:46Z 322.00 2014-09-06T11:10:46Z 321.20 2014-09-06T11:10:48Z 320.00 2014-09-06T11:10:49Z 319.00 2014-09-06T11:10:49Z 318.00 2014-09-06T11:10:51Z 317.00 2014-09-06T11:10:51Z 316.20 2014-09-06T11:10:53Z 315.20 2014-09-06T11:10:53Z 314.20 2014-09-06T11:10:54Z 313.20 2014-09-06T11:10:56Z 312.20 2014-09-06T11:10:56Z 311.20 2014-09-06T11:10:58Z 310.00 2014-09-06T11:10:58Z 309.00 2014-09-06T11:11:00Z 308.00 2014-09-06T11:11:00Z 306.80 2014-09-06T11:11:01Z 305.80 2014-09-06T11:11:03Z 304.80 2014-09-06T11:11:03Z 303.80 2014-09-06T11:11:05Z 302.80 2014-09-06T11:11:05Z 302.00 2014-09-06T11:11:07Z 301.20 2014-09-06T11:11:07Z 300.20 2014-09-06T11:11:08Z 299.20 2014-09-06T11:11:10Z 298.20 2014-09-06T11:11:10Z 297.20 2014-09-06T11:11:12Z 296.00 2014-09-06T11:11:12Z 294.80 2014-09-06T11:11:14Z 293.80 2014-09-06T11:11:15Z 292.40 2014-09-06T11:11:15Z 291.20 2014-09-06T11:11:17Z 290.00 2014-09-06T11:11:17Z 288.80 2014-09-06T11:11:19Z 287.40 2014-09-06T11:11:19Z 286.40 2014-09-06T11:11:21Z 285.20 2014-09-06T11:11:22Z 284.20 2014-09-06T11:11:22Z 283.00 2014-09-06T11:11:24Z 282.00 2014-09-06T11:11:24Z 282.00 2014-09-06T11:11:26Z 282.00 2014-09-06T11:11:29Z 282.00 2014-09-06T11:11:31Z 282.40 2014-09-06T11:11:33Z 282.80 2014-09-06T11:11:33Z 283.20 2014-09-06T11:11:35Z 283.80 2014-09-06T11:11:36Z 284.20 2014-09-06T11:11:36Z 284.80 2014-09-06T11:11:38Z 285.40 2014-09-06T11:11:38Z 286.00 2014-09-06T11:11:40Z 286.40 2014-09-06T11:11:40Z 287.00 2014-09-06T11:11:43Z 287.40 2014-09-06T11:11:43Z 287.80 2014-09-06T11:11:45Z 288.40 2014-09-06T11:11:45Z 288.80 2014-09-06T11:11:47Z 288.80 2014-09-06T11:11:47Z 288.80 2014-09-06T11:11:50Z 289.20 2014-09-06T11:11:52Z 289.60 2014-09-06T11:11:54Z 290.60 2014-09-06T11:11:54Z 291.00 2014-09-06T11:11:55Z 291.00 2014-09-06T11:11:57Z 291.60 2014-09-06T11:12:01Z 292.00 2014-09-06T11:12:01Z 292.00 2014-09-06T11:12:02Z 292.40 2014-09-06T11:12:04Z 292.80 2014-09-06T11:12:04Z 293.20 2014-09-06T11:12:06Z 293.20 2014-09-06T11:12:08Z 293.20 2014-09-06T11:12:09Z 293.20 2014-09-06T11:12:09Z 293.60 2014-09-06T11:12:11Z 294.00 2014-09-06T11:12:11Z 294.60 2014-09-06T11:12:13Z 295.00 2014-09-06T11:12:13Z 295.40 2014-09-06T11:12:15Z 295.40 2014-09-06T11:12:16Z 295.80 2014-09-06T11:12:16Z 296.40 2014-09-06T11:12:18Z 296.80 2014-09-06T11:12:18Z 297.20 2014-09-06T11:12:20Z 297.60 2014-09-06T11:12:20Z 297.60 2014-09-06T11:12:23Z 297.60 2014-09-06T11:12:27Z 297.60 2014-09-06T11:12:30Z 297.60 2014-09-06T11:12:32Z 297.60 2014-09-06T11:12:34Z 297.20 2014-09-06T11:12:37Z 296.80 2014-09-06T11:12:37Z 296.20 2014-09-06T11:12:39Z 295.80 2014-09-06T11:12:39Z 295.20 2014-09-06T11:12:41Z 294.80 2014-09-06T11:12:41Z 294.20 2014-09-06T11:12:42Z 293.60 2014-09-06T11:12:44Z 293.20 2014-09-06T11:12:44Z 292.60 2014-09-06T11:12:46Z 292.20 2014-09-06T11:12:46Z 291.60 2014-09-06T11:12:48Z 291.00 2014-09-06T11:12:48Z 290.60 2014-09-06T11:12:49Z 290.20 2014-09-06T11:12:51Z 289.60 2014-09-06T11:12:51Z 289.20 2014-09-06T11:12:53Z 288.60 2014-09-06T11:12:53Z 288.20 2014-09-06T11:12:55Z 287.80 2014-09-06T11:12:55Z 287.40 2014-09-06T11:12:56Z 287.00 2014-09-06T11:12:58Z 286.40 2014-09-06T11:12:58Z 286.00 2014-09-06T11:13:00Z 285.60 2014-09-06T11:13:00Z 285.00 2014-09-06T11:13:02Z 284.60 2014-09-06T11:13:03Z 284.00 2014-09-06T11:13:03Z 283.40 2014-09-06T11:13:05Z 283.00 2014-09-06T11:13:05Z 282.40 2014-09-06T11:13:07Z 281.80 2014-09-06T11:13:07Z 281.80 2014-09-06T11:13:09Z 281.80 2014-09-06T11:13:12Z 281.80 2014-09-06T11:13:14Z 281.80 2014-09-06T11:13:16Z 281.80 2014-09-06T11:13:19Z 281.80 2014-09-06T11:13:21Z 281.80 2014-09-06T11:13:23Z 281.80 2014-09-06T11:13:24Z 281.80 2014-09-06T11:13:26Z 281.80 2014-09-06T11:13:28Z 281.80 2014-09-06T11:13:30Z 282.20 2014-09-06T11:13:31Z 282.60 2014-09-06T11:13:31Z 283.20 2014-09-06T11:13:33Z 283.60 2014-09-06T11:13:33Z 284.00 2014-09-06T11:13:35Z 284.00 2014-09-06T11:13:35Z 284.00 2014-09-06T11:14:01Z 284.00 2014-09-06T11:14:04Z 284.00 2014-09-06T11:14:10Z 284.00 2014-09-06T11:14:15Z 284.00 2014-09-06T11:15:05Z 284.00 2014-09-06T11:15:11Z 284.60 2014-09-06T11:15:16Z 285.00 2014-09-06T11:15:16Z 285.40 2014-09-06T11:15:18Z 285.80 2014-09-06T11:15:19Z 286.20 2014-09-06T11:15:19Z 286.20 2014-09-06T11:15:24Z 286.20 2014-09-06T11:15:30Z 286.20 2014-09-06T11:15:37Z 286.20 2014-09-06T11:15:44Z 286.20 2014-09-06T11:15:49Z 285.60 2014-09-06T11:15:52Z 285.00 2014-09-06T11:15:54Z 284.60 2014-09-06T11:15:54Z 284.00 2014-09-06T11:15:56Z 283.60 2014-09-06T11:15:56Z 283.00 2014-09-06T11:15:58Z 282.40 2014-09-06T11:15:59Z 282.00 2014-09-06T11:15:59Z 281.40 2014-09-06T11:16:01Z 281.00 2014-09-06T11:16:01Z 280.40 2014-09-06T11:16:03Z 279.80 2014-09-06T11:16:03Z 279.00 2014-09-06T11:16:05Z 278.40 2014-09-06T11:16:06Z 277.60 2014-09-06T11:16:06Z 277.00 2014-09-06T11:16:08Z 276.40 2014-09-06T11:16:08Z 275.60 2014-09-06T11:16:10Z 275.00 2014-09-06T11:16:10Z 274.40 2014-09-06T11:16:12Z 273.80 2014-09-06T11:16:13Z 273.20 2014-09-06T11:16:13Z 272.80 2014-09-06T11:16:15Z 272.20 2014-09-06T11:16:15Z 271.60 2014-09-06T11:16:17Z 271.20 2014-09-06T11:16:17Z 270.60 2014-09-06T11:16:18Z 270.00 2014-09-06T11:16:20Z 269.60 2014-09-06T11:16:20Z 269.00 2014-09-06T11:16:22Z 268.40 2014-09-06T11:16:22Z 268.00 2014-09-06T11:16:24Z 267.60 2014-09-06T11:16:25Z 267.00 2014-09-06T11:16:27Z 266.60 2014-09-06T11:16:27Z 266.20 2014-09-06T11:16:29Z 266.20 2014-09-06T11:16:31Z 266.20 2014-09-06T11:16:32Z 266.20 2014-09-06T11:16:36Z 266.20 2014-09-06T11:16:39Z 266.20 2014-09-06T11:16:43Z 266.20 2014-09-06T11:16:45Z 266.20 2014-09-06T11:16:46Z 266.20 2014-09-06T11:16:48Z 266.20 2014-09-06T11:16:50Z 265.60 2014-09-06T11:16:53Z 265.20 2014-09-06T11:16:53Z 264.60 2014-09-06T11:16:55Z 264.20 2014-09-06T11:16:55Z 263.60 2014-09-06T11:16:57Z 263.00 2014-09-06T11:16:57Z 262.60 2014-09-06T11:16:59Z 262.00 2014-09-06T11:17:00Z 261.40 2014-09-06T11:17:00Z 260.60 2014-09-06T11:17:02Z 260.00 2014-09-06T11:17:02Z 259.40 2014-09-06T11:17:04Z 258.80 2014-09-06T11:17:04Z 258.20 2014-09-06T11:17:05Z 257.60 2014-09-06T11:17:07Z 257.00 2014-09-06T11:17:07Z 256.20 2014-09-06T11:17:09Z 255.60 2014-09-06T11:17:09Z 254.80 2014-09-06T11:17:11Z 254.00 2014-09-06T11:17:11Z 253.20 2014-09-06T11:17:12Z 252.40 2014-09-06T11:17:14Z 251.60 2014-09-06T11:17:14Z 251.00 2014-09-06T11:17:16Z 250.60 2014-09-06T11:17:18Z 250.20 2014-09-06T11:17:18Z 249.80 2014-09-06T11:17:19Z 249.20 2014-09-06T11:17:21Z 249.20 2014-09-06T11:17:21Z 249.20 2014-09-06T11:17:25Z 248.80 2014-09-06T11:17:25Z 248.40 2014-09-06T11:17:26Z 248.00 2014-09-06T11:17:28Z 247.60 2014-09-06T11:17:28Z 247.20 2014-09-06T11:17:30Z 247.20 2014-09-06T11:17:30Z 247.20 2014-09-06T11:17:32Z 246.60 2014-09-06T11:17:33Z 246.20 2014-09-06T11:17:35Z 245.80 2014-09-06T11:17:35Z 245.40 2014-09-06T11:17:37Z 245.00 2014-09-06T11:17:37Z 245.00 2014-09-06T11:17:39Z 245.00 2014-09-06T11:17:40Z 244.60 2014-09-06T11:17:42Z 244.00 2014-09-06T11:17:44Z 243.60 2014-09-06T11:17:44Z 243.20 2014-09-06T11:17:46Z 242.80 2014-09-06T11:17:47Z 242.40 2014-09-06T11:17:49Z 242.00 2014-09-06T11:17:51Z 241.60 2014-09-06T11:17:51Z 241.20 2014-09-06T11:17:53Z 240.80 2014-09-06T11:17:54Z 240.80 2014-09-06T11:17:56Z 240.80 2014-09-06T11:17:56Z 240.80 2014-09-06T11:17:58Z 240.80 2014-09-06T11:18:01Z 240.80 2014-09-06T11:18:03Z 240.80 2014-09-06T11:18:06Z 240.80 2014-09-06T11:18:10Z 240.80 2014-09-06T11:18:10Z 240.80 2014-09-06T11:18:13Z 240.80 2014-09-06T11:18:15Z 240.80 2014-09-06T11:18:19Z 240.80 2014-09-06T11:18:19Z 240.80 2014-09-06T11:18:27Z 240.80 2014-09-06T11:18:27Z 240.80 2014-09-06T11:18:29Z 240.80 2014-09-06T11:18:36Z 240.80 2014-09-06T11:18:45Z 241.40 2014-09-06T11:18:48Z 241.80 2014-09-06T11:18:50Z 242.20 2014-09-06T11:18:50Z 242.80 2014-09-06T11:18:52Z 243.20 2014-09-06T11:18:52Z 243.20 2014-09-06T11:18:59Z 243.60 2014-09-06T11:18:59Z 244.00 2014-09-06T11:19:00Z 244.40 2014-09-06T11:19:02Z 244.80 2014-09-06T11:19:02Z 245.20 2014-09-06T11:19:04Z 245.20 2014-09-06T11:19:07Z 245.60 2014-09-06T11:19:11Z 246.00 2014-09-06T11:19:13Z 246.60 2014-09-06T11:19:13Z 247.00 2014-09-06T11:19:14Z 247.40 2014-09-06T11:19:16Z 247.80 2014-09-06T11:19:18Z 248.20 2014-09-06T11:19:18Z 248.60 2014-09-06T11:19:20Z 249.00 2014-09-06T11:19:21Z 249.40 2014-09-06T11:19:21Z 249.80 2014-09-06T11:19:23Z 250.40 2014-09-06T11:19:25Z 250.80 2014-09-06T11:19:25Z 251.20 2014-09-06T11:19:27Z 251.80 2014-09-06T11:19:28Z 252.20 2014-09-06T11:19:28Z 252.80 2014-09-06T11:19:30Z 253.40 2014-09-06T11:19:30Z 254.00 2014-09-06T11:19:32Z 254.60 2014-09-06T11:19:32Z 255.20 2014-09-06T11:19:34Z 255.80 2014-09-06T11:19:35Z 256.60 2014-09-06T11:19:35Z 257.20 2014-09-06T11:19:37Z 257.80 2014-09-06T11:19:37Z 258.60 2014-09-06T11:19:39Z 259.00 2014-09-06T11:19:39Z 259.60 2014-09-06T11:19:41Z 260.20 2014-09-06T11:19:42Z 260.80 2014-09-06T11:19:42Z 261.20 2014-09-06T11:19:44Z 261.80 2014-09-06T11:19:44Z 262.40 2014-09-06T11:19:46Z 263.00 2014-09-06T11:19:46Z 263.40 2014-09-06T11:19:47Z 264.00 2014-09-06T11:19:49Z 264.60 2014-09-06T11:19:49Z 265.20 2014-09-06T11:19:51Z 265.80 2014-09-06T11:19:51Z 266.20 2014-09-06T11:19:53Z 267.00 2014-09-06T11:19:53Z 267.60 2014-09-06T11:19:54Z 268.00 2014-09-06T11:19:56Z 268.00 2014-09-06T11:19:58Z 268.00 2014-09-06T11:20:22Z 268.00 2014-09-06T11:20:24Z 268.00 2014-09-06T11:20:29Z 267.40 2014-09-06T11:20:31Z 267.00 2014-09-06T11:20:33Z 266.60 2014-09-06T11:20:33Z 266.20 2014-09-06T11:20:35Z 265.80 2014-09-06T11:20:36Z 265.80 2014-09-06T11:20:36Z 265.20 2014-09-06T11:20:38Z 264.80 2014-09-06T11:20:38Z 264.20 2014-09-06T11:20:40Z 263.80 2014-09-06T11:20:40Z 263.00 2014-09-06T11:20:42Z 262.40 2014-09-06T11:20:43Z 261.80 2014-09-06T11:20:43Z 261.00 2014-09-06T11:20:45Z 260.40 2014-09-06T11:20:45Z 259.80 2014-09-06T11:20:47Z 259.20 2014-09-06T11:20:47Z 258.40 2014-09-06T11:20:48Z 257.80 2014-09-06T11:20:50Z 257.20 2014-09-06T11:20:50Z 256.40 2014-09-06T11:20:52Z 255.60 2014-09-06T11:20:52Z 254.80 2014-09-06T11:20:54Z 254.20 2014-09-06T11:20:54Z 253.40 2014-09-06T11:20:55Z 252.60 2014-09-06T11:20:57Z 251.80 2014-09-06T11:20:57Z 251.20 2014-09-06T11:20:59Z 250.80 2014-09-06T11:20:59Z 250.20 2014-09-06T11:21:01Z 249.60 2014-09-06T11:21:01Z 248.80 2014-09-06T11:21:02Z 248.20 2014-09-06T11:21:04Z 247.40 2014-09-06T11:21:04Z 246.80 2014-09-06T11:21:06Z 246.00 2014-09-06T11:21:06Z 245.40 2014-09-06T11:21:08Z 244.80 2014-09-06T11:21:09Z 244.20 2014-09-06T11:21:09Z 243.60 2014-09-06T11:21:11Z 242.80 2014-09-06T11:21:11Z 241.80 2014-09-06T11:21:13Z 241.00 2014-09-06T11:21:13Z 240.00 2014-09-06T11:21:15Z 239.20 2014-09-06T11:21:16Z 238.40 2014-09-06T11:21:16Z 237.60 2014-09-06T11:21:18Z 236.80 2014-09-06T11:21:18Z 236.00 2014-09-06T11:21:20Z 235.40 2014-09-06T11:21:20Z 234.60 2014-09-06T11:21:22Z 234.00 2014-09-06T11:21:23Z 233.20 2014-09-06T11:21:23Z 232.40 2014-09-06T11:21:25Z 231.60 2014-09-06T11:21:25Z 230.80 2014-09-06T11:21:27Z 230.00 2014-09-06T11:21:27Z 229.40 2014-09-06T11:21:29Z 228.80 2014-09-06T11:21:30Z 228.20 2014-09-06T11:21:30Z 227.40 2014-09-06T11:21:32Z 226.80 2014-09-06T11:21:32Z 226.20 2014-09-06T11:21:34Z 225.60 2014-09-06T11:21:34Z 225.00 2014-09-06T11:21:36Z 224.60 2014-09-06T11:21:39Z 224.20 2014-09-06T11:21:41Z 223.80 2014-09-06T11:21:41Z 223.40 2014-09-06T11:21:42Z 223.00 2014-09-06T11:21:44Z 223.00 2014-09-06T11:21:44Z 222.40 2014-09-06T11:21:46Z 222.00 2014-09-06T11:21:46Z 221.60 2014-09-06T11:21:48Z 221.00 2014-09-06T11:21:48Z 220.60 2014-09-06T11:21:49Z 220.00 2014-09-06T11:21:51Z 219.40 2014-09-06T11:21:51Z 218.80 2014-09-06T11:21:53Z 218.20 2014-09-06T11:21:53Z 217.60 2014-09-06T11:21:55Z 217.00 2014-09-06T11:21:55Z 216.40 2014-09-06T11:21:56Z 215.60 2014-09-06T11:21:58Z 215.00 2014-09-06T11:21:58Z 214.20 2014-09-06T11:22:00Z 213.60 2014-09-06T11:22:00Z 213.00 2014-09-06T11:22:02Z 212.20 2014-09-06T11:22:03Z 212.20 2014-09-06T11:22:03Z 211.80 2014-09-06T11:22:05Z 211.20 2014-09-06T11:22:05Z 210.80 2014-09-06T11:22:07Z 210.40 2014-09-06T11:22:07Z 209.80 2014-09-06T11:22:09Z 209.40 2014-09-06T11:22:10Z 209.00 2014-09-06T11:22:10Z 208.60 2014-09-06T11:22:12Z 208.20 2014-09-06T11:22:12Z 207.60 2014-09-06T11:22:14Z 207.20 2014-09-06T11:22:14Z 206.60 2014-09-06T11:22:16Z 206.20 2014-09-06T11:22:17Z 205.60 2014-09-06T11:22:17Z 205.00 2014-09-06T11:22:19Z 204.40 2014-09-06T11:22:19Z 203.80 2014-09-06T11:22:21Z 203.20 2014-09-06T11:22:21Z 202.60 2014-09-06T11:22:23Z 202.00 2014-09-06T11:22:24Z 201.40 2014-09-06T11:22:24Z 200.80 2014-09-06T11:22:26Z 200.20 2014-09-06T11:22:26Z 199.60 2014-09-06T11:22:28Z 198.80 2014-09-06T11:22:28Z 198.20 2014-09-06T11:22:30Z 197.60 2014-09-06T11:22:31Z 197.20 2014-09-06T11:22:31Z 196.60 2014-09-06T11:22:33Z 196.00 2014-09-06T11:22:33Z 195.40 2014-09-06T11:22:35Z 194.60 2014-09-06T11:22:35Z 194.00 2014-09-06T11:22:36Z 193.40 2014-09-06T11:22:38Z 192.80 2014-09-06T11:22:38Z 192.20 2014-09-06T11:22:40Z 191.60 2014-09-06T11:22:40Z 190.80 2014-09-06T11:22:42Z 190.20 2014-09-06T11:22:42Z 189.60 2014-09-06T11:22:43Z 188.80 2014-09-06T11:22:45Z 188.00 2014-09-06T11:22:45Z 187.40 2014-09-06T11:22:47Z 186.80 2014-09-06T11:22:47Z 186.20 2014-09-06T11:22:49Z 185.60 2014-09-06T11:22:49Z 185.00 2014-09-06T11:22:50Z 184.40 2014-09-06T11:22:52Z 183.80 2014-09-06T11:22:52Z 183.00 2014-09-06T11:22:54Z 182.20 2014-09-06T11:22:54Z 181.40 2014-09-06T11:22:56Z 180.60 2014-09-06T11:22:57Z 179.80 2014-09-06T11:22:57Z 179.20 2014-09-06T11:22:59Z 178.60 2014-09-06T11:22:59Z 177.60 2014-09-06T11:23:01Z 176.80 2014-09-06T11:23:01Z 175.80 2014-09-06T11:23:03Z 175.00 2014-09-06T11:23:04Z 174.20 2014-09-06T11:23:04Z 173.40 2014-09-06T11:23:06Z 172.60 2014-09-06T11:23:06Z 171.60 2014-09-06T11:23:08Z 170.80 2014-09-06T11:23:08Z 170.00 2014-09-06T11:23:10Z 169.20 2014-09-06T11:23:11Z 168.40 2014-09-06T11:23:11Z 167.60 2014-09-06T11:23:13Z 166.80 2014-09-06T11:23:13Z 165.80 2014-09-06T11:23:15Z 165.00 2014-09-06T11:23:15Z 164.20 2014-09-06T11:23:17Z 163.40 2014-09-06T11:23:18Z 162.60 2014-09-06T11:23:18Z 162.00 2014-09-06T11:23:20Z 161.40 2014-09-06T11:23:20Z 160.80 2014-09-06T11:23:22Z 160.20 2014-09-06T11:23:22Z 159.60 2014-09-06T11:23:24Z 158.80 2014-09-06T11:23:25Z 158.00 2014-09-06T11:23:25Z 157.40 2014-09-06T11:23:27Z 156.60 2014-09-06T11:23:27Z 156.20 2014-09-06T11:23:29Z 155.60 2014-09-06T11:23:29Z 155.00 2014-09-06T11:23:30Z 154.20 2014-09-06T11:23:32Z 153.40 2014-09-06T11:23:32Z 152.80 2014-09-06T11:23:34Z 152.00 2014-09-06T11:23:34Z 151.40 2014-09-06T11:23:36Z 150.60 2014-09-06T11:23:36Z 150.00 2014-09-06T11:23:37Z 149.40 2014-09-06T11:23:39Z 148.60 2014-09-06T11:23:39Z 148.00 2014-09-06T11:23:41Z 147.20 2014-09-06T11:23:41Z 146.80 2014-09-06T11:23:43Z 146.20 2014-09-06T11:23:43Z 145.60 2014-09-06T11:23:44Z 145.20 2014-09-06T11:23:46Z 144.60 2014-09-06T11:23:46Z 144.20 2014-09-06T11:23:48Z 143.60 2014-09-06T11:23:48Z 143.20 2014-09-06T11:23:50Z 142.60 2014-09-06T11:23:51Z 142.00 2014-09-06T11:23:51Z 141.20 2014-09-06T11:23:53Z 140.40 2014-09-06T11:23:53Z 139.60 2014-09-06T11:23:55Z 138.80 2014-09-06T11:23:55Z 138.20 2014-09-06T11:23:57Z 137.40 2014-09-06T11:23:58Z 136.60 2014-09-06T11:23:58Z 135.80 2014-09-06T11:24:00Z 135.00 2014-09-06T11:24:00Z 134.20 2014-09-06T11:24:02Z 133.20 2014-09-06T11:24:02Z 132.40 2014-09-06T11:24:04Z 131.60 2014-09-06T11:24:05Z 131.00 2014-09-06T11:24:05Z 130.40 2014-09-06T11:24:07Z 129.80 2014-09-06T11:24:07Z 129.20 2014-09-06T11:24:09Z 128.60 2014-09-06T11:24:09Z 128.60 2014-09-06T11:24:12Z 128.20 2014-09-06T11:24:14Z 127.80 2014-09-06T11:24:16Z 127.40 2014-09-06T11:24:16Z 126.80 2014-09-06T11:24:18Z 126.00 2014-09-06T11:24:19Z 125.40 2014-09-06T11:24:19Z 124.60 2014-09-06T11:24:21Z 123.80 2014-09-06T11:24:21Z 123.20 2014-09-06T11:24:23Z 122.40 2014-09-06T11:24:23Z 121.60 2014-09-06T11:24:24Z 121.00 2014-09-06T11:24:26Z 120.20 2014-09-06T11:24:26Z 119.40 2014-09-06T11:24:28Z 118.80 2014-09-06T11:24:28Z 118.00 2014-09-06T11:24:30Z 117.40 2014-09-06T11:24:30Z 116.60 2014-09-06T11:24:31Z 116.00 2014-09-06T11:24:33Z 115.20 2014-09-06T11:24:33Z 114.40 2014-09-06T11:24:35Z 114.40 2014-09-06T11:24:37Z 114.00 2014-09-06T11:24:40Z 113.60 2014-09-06T11:24:40Z 113.00 2014-09-06T11:24:42Z 112.60 2014-09-06T11:24:42Z 112.20 2014-09-06T11:24:44Z 112.20 2014-09-06T11:24:45Z 111.60 2014-09-06T11:24:47Z 111.20 2014-09-06T11:24:49Z 110.80 2014-09-06T11:24:49Z 110.40 2014-09-06T11:24:51Z 110.00 2014-09-06T11:24:52Z 109.40 2014-09-06T11:24:56Z 109.00 2014-09-06T11:24:56Z 108.40 2014-09-06T11:24:58Z 108.00 2014-09-06T11:24:59Z 107.60 2014-09-06T11:24:59Z 107.20 2014-09-06T11:25:01Z 106.80 2014-09-06T11:25:01Z 106.20 2014-09-06T11:25:03Z 105.80 2014-09-06T11:25:03Z 105.40 2014-09-06T11:25:05Z 105.40 2014-09-06T11:25:06Z 105.00 2014-09-06T11:25:06Z 104.60 2014-09-06T11:25:08Z 104.20 2014-09-06T11:25:08Z 103.80 2014-09-06T11:25:10Z 103.40 2014-09-06T11:25:10Z 103.40 2014-09-06T11:25:13Z 103.00 2014-09-06T11:25:17Z 102.40 2014-09-06T11:25:18Z 102.00 2014-09-06T11:25:20Z 101.60 2014-09-06T11:25:20Z 101.20 2014-09-06T11:25:22Z 101.20 2014-09-06T11:25:24Z 100.80 2014-09-06T11:25:25Z 100.40 2014-09-06T11:25:27Z 100.00 2014-09-06T11:25:27Z 99.60 2014-09-06T11:25:29Z 99.20 2014-09-06T11:25:29Z 99.20 2014-09-06T11:25:31Z 99.20 2014-09-06T11:25:38Z 99.20 2014-09-06T11:25:39Z 99.20 2014-09-06T11:25:41Z 98.60 2014-09-06T11:25:45Z 98.20 2014-09-06T11:25:46Z 97.80 2014-09-06T11:25:46Z 97.40 2014-09-06T11:25:48Z 97.00 2014-09-06T11:26:35Z 97.00 2014-09-06T11:26:35Z 97.00 2014-09-06T11:26:40Z 97.00 2014-09-06T11:26:44Z 97.00 2014-09-06T11:26:46Z 97.00 2014-09-06T11:26:51Z 96.60 2014-09-06T11:26:51Z 96.20 2014-09-06T11:26:53Z 95.80 2014-09-06T11:26:54Z 95.40 2014-09-06T11:26:54Z 95.00 2014-09-06T11:26:56Z 94.60 2014-09-06T11:26:58Z 94.20 2014-09-06T11:27:00Z 93.80 2014-09-06T11:27:01Z 93.40 2014-09-06T11:27:01Z 93.00 2014-09-06T11:27:03Z 93.00 2014-09-06T11:27:03Z 93.00 2014-09-06T11:27:08Z 93.00 2014-09-06T11:27:08Z 93.00 2014-09-06T11:27:33Z 93.00 2014-09-06T11:27:34Z 93.00 2014-09-06T11:27:38Z 93.00 2014-09-06T11:27:47Z 93.00 2014-09-06T11:27:57Z 93.00 2014-09-06T11:28:02Z 92.60 2014-09-06T11:28:04Z 92.20 2014-09-06T11:28:04Z 91.60 2014-09-06T11:28:06Z 91.20 2014-09-06T11:28:06Z 90.80 2014-09-06T11:28:07Z 90.80 2014-09-06T11:28:13Z 90.80 2014-09-06T11:28:18Z 90.80 2014-09-06T11:28:20Z 90.20 2014-09-06T11:28:23Z 89.80 2014-09-06T11:28:25Z 89.20 2014-09-06T11:28:25Z 88.80 2014-09-06T11:28:27Z 88.20 2014-09-06T11:28:28Z 88.20 2014-09-06T11:28:28Z 87.80 2014-09-06T11:28:32Z 87.40 2014-09-06T11:28:34Z 86.80 2014-09-06T11:28:35Z 86.40 2014-09-06T11:28:35Z 86.00 2014-09-06T11:28:37Z 86.00 2014-09-06T11:28:39Z 85.60 2014-09-06T11:28:42Z 85.20 2014-09-06T11:28:42Z 84.60 2014-09-06T11:28:44Z 84.20 2014-09-06T11:28:44Z 83.80 2014-09-06T11:28:46Z 83.40 2014-09-06T11:28:51Z 82.80 2014-09-06T11:28:51Z 82.40 2014-09-06T11:28:53Z 81.80 2014-09-06T11:28:53Z 81.40 2014-09-06T11:28:54Z 81.40 2014-09-06T11:29:00Z 81.40 2014-09-06T11:29:01Z 81.40 2014-09-06T11:29:05Z 81.40 2014-09-06T11:29:07Z 81.00 2014-09-06T11:29:08Z 80.60 2014-09-06T11:29:10Z 80.00 2014-09-06T11:29:10Z 79.60 2014-09-06T11:29:12Z 79.20 2014-09-06T11:29:12Z 78.80 2014-09-06T11:29:14Z 78.40 2014-09-06T11:29:15Z 78.00 2014-09-06T11:29:15Z 77.40 2014-09-06T11:29:17Z 77.00 2014-09-06T11:29:17Z 76.60 2014-09-06T11:29:19Z 76.00 2014-09-06T11:29:21Z 75.40 2014-09-06T11:29:22Z 74.80 2014-09-06T11:29:22Z 74.20 2014-09-06T11:29:24Z 74.20 2014-09-06T11:29:26Z 74.20 2014-09-06T11:29:29Z 74.20 2014-09-06T11:29:31Z 73.80 2014-09-06T11:29:33Z 73.40 2014-09-06T11:29:33Z 73.00 2014-09-06T11:29:35Z 72.60 2014-09-06T11:29:36Z 72.20 2014-09-06T11:29:36Z 72.20 2014-09-06T11:29:38Z 71.60 2014-09-06T11:29:40Z 71.20 2014-09-06T11:29:40Z 70.80 2014-09-06T11:29:41Z 70.40 2014-09-06T11:29:43Z 69.80 2014-09-06T11:29:43Z 69.80 2014-09-06T11:29:45Z 69.80 2014-09-06T11:29:47Z 69.40 2014-09-06T11:29:47Z 68.80 2014-09-06T11:29:48Z 68.20 2014-09-06T11:29:50Z 67.80 2014-09-06T11:29:50Z 67.20 2014-09-06T11:29:52Z 67.20 2014-09-06T11:29:52Z 67.20 2014-09-06T11:29:54Z 67.20 2014-09-06T11:29:57Z 67.20 2014-09-06T11:29:59Z 67.20 2014-09-06T11:30:01Z 67.20 2014-09-06T11:30:06Z 67.20 2014-09-06T11:30:06Z 67.20 2014-09-06T11:30:09Z 67.20 2014-09-06T11:30:11Z 67.20 2014-09-06T11:30:15Z 67.20 2014-09-06T11:30:16Z 67.20 2014-09-06T11:30:23Z 67.20 2014-09-06T11:30:32Z 67.20 2014-09-06T11:30:34Z 67.20 2014-09-06T11:30:39Z 67.20 2014-09-06T11:30:44Z 67.20 2014-09-06T11:30:51Z 66.80 2014-09-06T11:30:53Z 66.40 2014-09-06T11:30:53Z 66.00 2014-09-06T11:30:55Z 65.60 2014-09-06T11:30:55Z 65.20 2014-09-06T11:30:56Z 65.20 2014-09-06T11:31:00Z 65.20 2014-09-06T11:31:07Z 65.20 2014-09-06T11:31:14Z 65.20 2014-09-06T11:31:19Z 65.20 2014-09-06T11:31:21Z 65.20 2014-09-06T11:31:24Z 65.20 2014-09-06T11:31:26Z 65.20 2014-09-06T11:31:28Z 65.20 2014-09-06T11:31:33Z 65.20 2014-09-06T11:31:40Z 65.20 2014-09-06T11:31:42Z 64.80 2014-09-06T11:31:45Z 64.40 2014-09-06T11:31:47Z 64.00 2014-09-06T11:31:47Z 63.40 2014-09-06T11:31:49Z 63.00 2014-09-06T11:31:49Z 63.00 2014-09-06T11:31:56Z 62.60 2014-09-06T11:31:59Z 62.20 2014-09-06T11:31:59Z 61.60 2014-09-06T11:32:01Z 61.20 2014-09-06T11:32:01Z 60.60 2014-09-06T11:32:03Z 60.20 2014-09-06T11:32:04Z 59.80 2014-09-06T11:32:04Z 59.40 2014-09-06T11:32:06Z 59.00 2014-09-06T11:32:06Z 58.60 2014-09-06T11:32:08Z 58.20 2014-09-06T11:32:08Z 57.80 2014-09-06T11:32:10Z 57.40 2014-09-06T11:32:11Z 57.00 2014-09-06T11:32:11Z 56.60 2014-09-06T11:32:13Z 56.20 2014-09-06T11:32:15Z 55.80 2014-09-06T11:32:17Z 55.40 2014-09-06T11:32:18Z 54.80 2014-09-06T11:32:18Z 54.40 2014-09-06T11:32:20Z 54.00 2014-09-06T11:32:22Z 53.60 2014-09-06T11:32:22Z 53.20 2014-09-06T11:32:24Z 52.80 2014-09-06T11:32:25Z 52.40 2014-09-06T11:32:25Z 51.80 2014-09-06T11:32:27Z 51.40 2014-09-06T11:32:29Z 51.00 2014-09-06T11:32:29Z 50.60 2014-09-06T11:32:30Z 50.00 2014-09-06T11:32:32Z 49.60 2014-09-06T11:32:32Z 49.00 2014-09-06T11:32:34Z 48.60 2014-09-06T11:32:34Z 48.00 2014-09-06T11:32:36Z 48.00 2014-09-06T11:32:39Z 48.00 2014-09-06T11:32:43Z 48.00 2014-09-06T11:32:50Z 48.00 2014-09-06T11:32:51Z 48.00 2014-09-06T11:32:55Z 48.00 2014-09-06T11:32:55Z 48.00 2014-09-06T11:33:00Z 48.00 2014-09-06T11:33:02Z 48.00 2014-09-06T11:33:05Z 48.00 2014-09-06T11:33:09Z 48.00 2014-09-06T11:33:12Z 48.00 2014-09-06T11:33:12Z 48.00 2014-09-06T11:33:14Z 48.00 2014-09-06T11:33:16Z 48.00 2014-09-06T11:33:18Z 48.00 2014-09-06T11:33:21Z 47.60 2014-09-06T11:33:21Z 47.20 2014-09-06T11:33:23Z 46.80 2014-09-06T11:33:23Z 46.40 2014-09-06T11:33:24Z 45.80 2014-09-06T11:33:26Z 45.80 2014-09-06T11:33:26Z 45.80 2014-09-06T11:33:28Z 45.80 2014-09-06T11:33:30Z 45.40 2014-09-06T11:33:31Z 45.00 2014-09-06T11:33:33Z 44.60 2014-09-06T11:33:33Z 44.20 2014-09-06T11:33:35Z 43.80 2014-09-06T11:33:35Z 43.20 2014-09-06T11:33:37Z 42.80 2014-09-06T11:33:38Z 42.20 2014-09-06T11:33:40Z 41.80 2014-09-06T11:33:40Z 41.20 2014-09-06T11:33:42Z 40.60 2014-09-06T11:33:42Z 40.00 2014-09-06T11:33:44Z 39.60 2014-09-06T11:33:45Z 39.00 2014-09-06T11:33:45Z 38.40 2014-09-06T11:33:49Z 38.00 2014-09-06T11:33:51Z 37.60 2014-09-06T11:33:52Z 37.20 2014-09-06T11:33:52Z 36.60 2014-09-06T11:33:54Z 36.60 2014-09-06T11:33:59Z 36.20 2014-09-06T11:33:59Z 35.80 2014-09-06T11:34:01Z 35.40 2014-09-06T11:34:01Z 35.00 2014-09-06T11:34:03Z 34.60 2014-09-06T11:34:03Z 34.60 2014-09-06T11:34:06Z 34.60 2014-09-06T11:34:12Z 34.20 2014-09-06T11:34:13Z 33.80 2014-09-06T11:34:15Z 33.40 2014-09-06T11:34:15Z 32.80 2014-09-06T11:34:17Z 32.40 2014-09-06T11:34:17Z 32.40 2014-09-06T11:34:24Z 32.40 2014-09-06T11:34:24Z 32.40 2014-09-06T11:34:31Z 32.40 2014-09-06T11:34:32Z 32.40 2014-09-06T11:34:38Z 32.40 2014-09-06T11:34:39Z 32.40 2014-09-06T11:34:41Z 32.40 2014-09-06T11:34:43Z 32.40 2014-09-06T11:34:48Z 32.40 2014-09-06T11:34:53Z 32.00 2014-09-06T11:34:57Z 31.60 2014-09-06T11:34:57Z 31.20 2014-09-06T11:34:59Z 30.60 2014-09-06T11:35:00Z 30.20 2014-09-06T11:35:00Z 30.20 2014-09-06T11:35:07Z 29.80 2014-09-06T11:35:09Z 29.40 2014-09-06T11:35:11Z 29.00 2014-09-06T11:35:11Z 28.60 2014-09-06T11:35:12Z 28.20 2014-09-06T11:35:14Z 28.20 2014-09-06T11:35:16Z 27.80 2014-09-06T11:35:18Z 27.20 2014-09-06T11:35:19Z 26.80 2014-09-06T11:35:21Z 26.40 2014-09-06T11:35:21Z 26.00 2014-09-06T11:35:23Z 26.00 2014-09-06T11:35:25Z 26.00 2014-09-06T11:35:30Z 26.00 2014-09-06T11:35:33Z 25.40 2014-09-06T11:35:37Z 25.00 2014-09-06T11:35:37Z 24.40 2014-09-06T11:35:39Z 24.00 2014-09-06T11:35:40Z 23.40 2014-09-06T11:35:40Z 22.80 2014-09-06T11:35:42Z 22.20 2014-09-06T11:35:42Z 21.80 2014-09-06T11:35:44Z 21.20 2014-09-06T11:35:44Z 20.60 2014-09-06T11:35:46Z 20.00 2014-09-06T11:35:47Z 19.20 2014-09-06T11:35:47Z 18.60 2014-09-06T11:35:49Z 18.00 2014-09-06T11:35:49Z 17.40 2014-09-06T11:35:51Z 16.60 2014-09-06T11:35:51Z 16.00 2014-09-06T11:35:53Z 15.60 2014-09-06T11:35:54Z 15.00 2014-09-06T11:35:56Z 14.60 2014-09-06T11:35:56Z 14.20 2014-09-06T11:35:58Z 13.60 2014-09-06T11:35:58Z 13.60 2014-09-06T11:36:03Z 13.20 2014-09-06T11:36:10Z 12.80 2014-09-06T11:36:10Z 12.40 2014-09-06T11:36:12Z 12.00 2014-09-06T11:36:12Z 11.60 2014-09-06T11:36:13Z 11.60 2014-09-06T11:36:19Z 11.60 2014-09-06T11:36:26Z 11.60 2014-09-06T11:36:29Z 11.60 2014-09-06T11:36:34Z 11.60 2014-09-06T11:36:38Z 12.00 2014-09-06T11:36:43Z 12.40 2014-09-06T11:36:45Z 12.80 2014-09-06T11:36:45Z 13.40 2014-09-06T11:36:47Z 13.80 2014-09-06T11:36:48Z 14.20 2014-09-06T11:36:52Z 14.60 2014-09-06T11:36:54Z 15.00 2014-09-06T11:36:55Z 15.40 2014-09-06T11:36:55Z 15.80 2014-09-06T11:36:57Z 16.20 2014-09-06T11:36:57Z 16.60 2014-09-06T11:36:59Z 17.00 2014-09-06T11:36:59Z 17.60 2014-09-06T11:37:00Z 18.00 2014-09-06T11:37:02Z 18.00 2014-09-06T11:37:07Z 18.40 2014-09-06T11:37:09Z 18.80 2014-09-06T11:37:09Z 19.20 2014-09-06T11:37:11Z 19.60 2014-09-06T11:37:11Z 20.00 2014-09-06T11:37:13Z 20.00 2014-09-06T11:37:20Z 20.00 2014-09-06T11:37:27Z 20.00 2014-09-06T11:37:28Z 20.00 2014-09-06T11:37:35Z 20.00 2014-09-06T11:37:37Z 19.40 2014-09-06T11:37:37Z 19.00 2014-09-06T11:37:39Z 18.60 2014-09-06T11:37:39Z 18.00 2014-09-06T11:37:41Z 17.60 2014-09-06T11:37:42Z 17.60 2014-09-06T11:37:44Z 17.20 2014-09-06T11:37:49Z 16.80 2014-09-06T11:37:49Z 16.40 2014-09-06T11:37:51Z 15.80 2014-09-06T11:37:51Z 15.40 2014-09-06T11:37:53Z 15.00 2014-09-06T11:37:54Z 14.60 2014-09-06T11:37:56Z 14.00 2014-09-06T11:37:56Z 13.60 2014-09-06T11:37:58Z 13.20 2014-09-06T11:37:58Z 13.20 2014-09-06T11:38:03Z 13.20 2014-09-06T11:38:05Z 13.20 2014-09-06T11:38:08Z 13.20 2014-09-06T11:38:12Z 13.20 2014-09-06T11:38:52Z 13.20 2014-09-06T11:38:52Z 13.20 2014-09-06T11:38:57Z 13.20 2014-09-06T11:38:59Z 13.20 2014-09-06T11:39:02Z 13.20 2014-09-06T11:39:09Z 13.20 2014-09-06T11:39:16Z 13.20 2014-09-06T11:39:23Z 13.20 2014-09-06T11:39:27Z 13.20 2014-09-06T11:39:30Z 13.20 2014-09-06T11:39:37Z 12.60 2014-09-06T11:39:41Z 12.20 2014-09-06T11:39:42Z 11.80 2014-09-06T11:39:44Z 11.40 2014-09-06T11:39:44Z 11.00 2014-09-06T11:39:46Z 11.00 2014-09-06T11:39:46Z 11.00 2014-09-06T11:39:51Z 13.00 2014-09-06T11:51:44Z 13.00 2014-09-06T11:51:45Z 13.00 2014-09-06T11:51:52Z 13.00 2014-09-06T11:51:59Z 13.40 2014-09-06T11:52:01Z 13.80 2014-09-06T11:52:03Z 14.20 2014-09-06T11:52:03Z 14.60 2014-09-06T11:52:05Z 15.00 2014-09-06T11:52:06Z 15.00 2014-09-06T11:52:08Z 15.00 2014-09-06T11:52:15Z 15.00 2014-09-06T11:52:20Z 15.40 2014-09-06T11:52:24Z 15.80 2014-09-06T11:52:25Z 16.40 2014-09-06T11:52:27Z 16.80 2014-09-06T11:52:27Z 17.20 2014-09-06T11:52:29Z 17.20 2014-09-06T11:52:34Z 17.60 2014-09-06T11:52:38Z 18.00 2014-09-06T11:52:39Z 18.40 2014-09-06T11:52:39Z 19.00 2014-09-06T11:52:41Z 19.40 2014-09-06T11:52:41Z 19.40 2014-09-06T11:52:43Z 19.40 2014-09-06T11:52:50Z 19.40 2014-09-06T11:52:55Z 19.40 2014-09-06T11:52:59Z 19.40 2014-09-06T11:53:02Z 19.40 2014-09-06T11:53:07Z 19.80 2014-09-06T11:53:11Z 20.20 2014-09-06T11:53:12Z 20.60 2014-09-06T11:53:14Z 21.00 2014-09-06T11:53:14Z 21.40 2014-09-06T11:53:16Z 21.40 2014-09-06T11:53:21Z 21.40 2014-09-06T11:53:28Z 21.40 2014-09-06T11:53:33Z 21.40 2014-09-06T11:53:35Z 21.40 2014-09-06T11:53:37Z 21.40 2014-09-06T11:53:44Z 21.40 2014-09-06T11:53:49Z 21.40 2014-09-06T11:53:56Z 21.80 2014-09-06T11:53:58Z 22.40 2014-09-06T11:53:58Z 23.00 2014-09-06T11:53:59Z 23.40 2014-09-06T11:54:01Z 24.00 2014-09-06T11:54:01Z 24.40 2014-09-06T11:54:05Z 24.80 2014-09-06T11:54:05Z 25.20 2014-09-06T11:54:06Z 25.60 2014-09-06T11:54:08Z 26.20 2014-09-06T11:54:08Z 26.60 2014-09-06T11:54:12Z 27.00 2014-09-06T11:54:13Z 27.40 2014-09-06T11:54:15Z 27.80 2014-09-06T11:54:15Z 28.20 2014-09-06T11:54:17Z 28.60 2014-09-06T11:54:20Z 29.20 2014-09-06T11:54:22Z 29.60 2014-09-06T11:54:22Z 30.00 2014-09-06T11:54:24Z 30.40 2014-09-06T11:54:24Z 30.80 2014-09-06T11:54:27Z 31.40 2014-09-06T11:54:29Z 31.80 2014-09-06T11:54:29Z 32.20 2014-09-06T11:54:31Z 32.60 2014-09-06T11:54:31Z 32.60 2014-09-06T11:54:38Z 33.00 2014-09-06T11:54:40Z 33.40 2014-09-06T11:54:41Z 33.80 2014-09-06T11:54:41Z 34.20 2014-09-06T11:54:43Z 34.60 2014-09-06T11:54:43Z 34.60 2014-09-06T11:54:48Z 35.00 2014-09-06T11:54:50Z 35.40 2014-09-06T11:54:52Z 35.80 2014-09-06T11:54:52Z 36.20 2014-09-06T11:54:54Z 36.60 2014-09-06T11:54:55Z 36.60 2014-09-06T11:54:55Z 37.20 2014-09-06T11:55:00Z 37.60 2014-09-06T11:55:02Z 38.00 2014-09-06T11:55:02Z 38.60 2014-09-06T11:55:04Z 39.00 2014-09-06T11:55:04Z 39.00 2014-09-06T11:55:06Z 39.00 2014-09-06T11:55:13Z 39.00 2014-09-06T11:55:16Z 41.00 2014-09-06T11:55:41Z 41.00 2014-09-06T11:55:42Z 41.00 2014-09-06T11:55:44Z 41.00 2014-09-06T11:55:46Z 41.00 2014-09-06T11:55:51Z 40.60 2014-09-06T11:55:56Z 40.20 2014-09-06T11:55:58Z 39.60 2014-09-06T11:55:58Z 39.00 2014-09-06T11:56:00Z 38.20 2014-09-06T11:56:00Z 37.40 2014-09-06T11:56:01Z 36.60 2014-09-06T11:56:03Z 35.60 2014-09-06T11:56:03Z 34.80 2014-09-06T11:56:05Z 34.00 2014-09-06T11:56:05Z 33.20 2014-09-06T11:56:07Z 32.40 2014-09-06T11:56:07Z 31.60 2014-09-06T11:56:08Z 30.80 2014-09-06T11:56:10Z 30.00 2014-09-06T11:56:10Z 29.20 2014-09-06T11:56:12Z 28.40 2014-09-06T11:56:12Z 27.60 2014-09-06T11:56:14Z 26.80 2014-09-06T11:56:15Z 26.80 2014-09-06T11:56:15Z 26.40 2014-09-06T11:56:17Z 26.00 2014-09-06T11:56:17Z 25.60 2014-09-06T11:56:19Z 25.20 2014-09-06T11:56:19Z 24.80 2014-09-06T11:56:21Z 24.80 2014-09-06T11:56:22Z 24.80 2014-09-06T11:56:28Z 24.80 2014-09-06T11:56:31Z 24.80 2014-09-06T11:56:42Z 24.80 2014-09-06T11:56:50Z 24.80 2014-09-06T11:56:55Z 24.80 2014-09-06T11:57:02Z 24.80 2014-09-06T11:57:13Z 25.20 2014-09-06T11:57:18Z 25.60 2014-09-06T11:57:20Z 26.20 2014-09-06T11:57:20Z 26.60 2014-09-06T11:57:22Z 27.00 2014-09-06T11:57:23Z 27.00 2014-09-06T11:57:27Z 27.40 2014-09-06T11:57:29Z 27.80 2014-09-06T11:57:30Z 28.20 2014-09-06T11:57:30Z 28.60 2014-09-06T11:57:32Z 29.00 2014-09-06T11:57:32Z 29.00 2014-09-06T11:57:36Z 29.60 2014-09-06T11:57:39Z 30.00 2014-09-06T11:57:41Z 30.40 2014-09-06T11:57:41Z 30.80 2014-09-06T11:57:42Z 31.20 2014-09-06T11:57:44Z 31.20 2014-09-06T11:57:48Z 31.60 2014-09-06T11:57:51Z 32.00 2014-09-06T11:57:51Z 32.40 2014-09-06T11:57:53Z 33.00 2014-09-06T11:57:53Z 33.40 2014-09-06T11:57:55Z 33.40 2014-09-06T11:57:55Z 33.80 2014-09-06T11:57:58Z 34.20 2014-09-06T11:58:00Z 34.60 2014-09-06T11:58:00Z 35.00 2014-09-06T11:58:02Z 35.40 2014-09-06T11:58:03Z 35.80 2014-09-06T11:58:10Z 36.20 2014-09-06T11:58:10Z 36.60 2014-09-06T11:58:12Z 37.00 2014-09-06T11:58:12Z 37.40 2014-09-06T11:58:14Z 37.40 2014-09-06T11:58:16Z 38.00 2014-09-06T11:58:19Z 38.40 2014-09-06T11:58:19Z 39.00 2014-09-06T11:58:21Z 39.40 2014-09-06T11:58:21Z 40.00 2014-09-06T11:58:23Z 40.00 2014-09-06T11:58:31Z 40.40 2014-09-06T11:58:33Z 40.80 2014-09-06T11:58:33Z 41.20 2014-09-06T11:58:35Z 41.60 2014-09-06T11:58:35Z 42.00 2014-09-06T11:58:36Z 42.00 2014-09-06T11:58:40Z 42.00 2014-09-06T11:58:47Z 42.60 2014-09-06T11:58:49Z 43.00 2014-09-06T11:58:49Z 43.60 2014-09-06T11:58:50Z 44.00 2014-09-06T11:58:52Z 44.40 2014-09-06T11:58:52Z 44.40 2014-09-06T11:58:54Z 44.80 2014-09-06T11:59:01Z 45.80 2014-09-06T11:59:04Z 46.20 2014-09-06T11:59:04Z 46.60 2014-09-06T11:59:06Z 46.60 2014-09-06T11:59:13Z 47.00 2014-09-06T11:59:18Z 47.40 2014-09-06T11:59:18Z 47.80 2014-09-06T11:59:20Z 48.40 2014-09-06T11:59:20Z 48.80 2014-09-06T11:59:22Z 48.80 2014-09-06T11:59:25Z 48.80 2014-09-06T11:59:30Z 49.20 2014-09-06T11:59:34Z 49.60 2014-09-06T11:59:36Z 50.00 2014-09-06T11:59:36Z 50.60 2014-09-06T11:59:37Z 51.00 2014-09-06T11:59:39Z 51.00 2014-09-06T11:59:41Z 51.40 2014-09-06T11:59:44Z 51.80 2014-09-06T11:59:46Z 52.20 2014-09-06T11:59:46Z 52.60 2014-09-06T11:59:48Z 53.20 2014-09-06T11:59:48Z 53.60 2014-09-06T11:59:55Z 54.00 2014-09-06T11:59:57Z 54.40 2014-09-06T11:59:58Z 54.80 2014-09-06T11:59:58Z 55.20 2014-09-06T12:00:00Z 55.20 2014-09-06T12:00:02Z 55.60 2014-09-06T12:00:09Z 56.00 2014-09-06T12:00:09Z 56.40 2014-09-06T12:00:11Z 57.00 2014-09-06T12:00:12Z 57.40 2014-09-06T12:00:12Z 57.40 2014-09-06T12:00:16Z 57.80 2014-09-06T12:00:18Z 58.20 2014-09-06T12:00:19Z 58.80 2014-09-06T12:00:19Z 59.20 2014-09-06T12:00:21Z 59.60 2014-09-06T12:00:21Z 59.60 2014-09-06T12:00:24Z 60.20 2014-09-06T12:00:28Z 60.60 2014-09-06T12:00:28Z 61.20 2014-09-06T12:00:30Z 61.60 2014-09-06T12:00:30Z 62.20 2014-09-06T12:00:31Z 62.20 2014-09-06T12:00:33Z 62.20 2014-09-06T12:00:35Z 62.60 2014-09-06T12:00:37Z 63.00 2014-09-06T12:00:38Z 63.40 2014-09-06T12:00:40Z 64.00 2014-09-06T12:00:40Z 64.40 2014-09-06T12:00:42Z 64.80 2014-09-06T12:00:47Z 65.20 2014-09-06T12:00:47Z 65.60 2014-09-06T12:00:49Z 66.00 2014-09-06T12:00:49Z 66.40 2014-09-06T12:00:51Z 66.40 2014-09-06T12:00:52Z 66.80 2014-09-06T12:00:54Z 67.20 2014-09-06T12:00:56Z 67.80 2014-09-06T12:00:56Z 68.20 2014-09-06T12:00:58Z 68.60 2014-09-06T12:00:59Z 68.60 2014-09-06T12:00:59Z 68.60 2014-09-06T12:01:01Z 69.00 2014-09-06T12:01:03Z 69.40 2014-09-06T12:01:05Z 69.80 2014-09-06T12:01:06Z 70.20 2014-09-06T12:01:06Z 70.60 2014-09-06T12:01:08Z 70.60 2014-09-06T12:01:10Z 71.00 2014-09-06T12:01:13Z 71.40 2014-09-06T12:01:15Z 71.80 2014-09-06T12:01:15Z 72.20 2014-09-06T12:01:17Z 72.60 2014-09-06T12:01:17Z 72.60 2014-09-06T12:01:22Z 72.60 2014-09-06T12:01:22Z 73.20 2014-09-06T12:01:24Z 73.80 2014-09-06T12:01:24Z 74.20 2014-09-06T12:01:25Z 74.80 2014-09-06T12:01:27Z 75.40 2014-09-06T12:01:27Z 75.40 2014-09-06T12:01:31Z 75.80 2014-09-06T12:01:34Z 76.20 2014-09-06T12:01:36Z 76.60 2014-09-06T12:01:36Z 77.00 2014-09-06T12:01:38Z 77.40 2014-09-06T12:01:39Z 77.40 2014-09-06T12:01:41Z 77.40 2014-09-06T12:01:43Z 78.00 2014-09-06T12:01:46Z 78.40 2014-09-06T12:01:48Z 79.00 2014-09-06T12:01:48Z 79.40 2014-09-06T12:01:50Z 79.80 2014-09-06T12:01:50Z 80.20 2014-09-06T12:01:53Z 80.80 2014-09-06T12:01:55Z 81.20 2014-09-06T12:01:55Z 81.60 2014-09-06T12:01:57Z 82.00 2014-09-06T12:01:57Z 82.00 2014-09-06T12:02:00Z 82.40 2014-09-06T12:02:02Z 83.00 2014-09-06T12:02:02Z 83.40 2014-09-06T12:02:04Z 84.00 2014-09-06T12:02:04Z 84.40 2014-09-06T12:02:05Z 84.40 2014-09-06T12:02:07Z 84.80 2014-09-06T12:02:11Z 85.20 2014-09-06T12:02:11Z 85.60 2014-09-06T12:02:12Z 86.00 2014-09-06T12:02:14Z 86.40 2014-09-06T12:02:14Z 87.00 2014-09-06T12:02:18Z 87.40 2014-09-06T12:02:19Z 87.80 2014-09-06T12:02:21Z 88.40 2014-09-06T12:02:21Z 88.80 2014-09-06T12:02:23Z 89.20 2014-09-06T12:02:23Z 89.60 2014-09-06T12:02:25Z 90.00 2014-09-06T12:02:25Z 90.60 2014-09-06T12:02:26Z 91.00 2014-09-06T12:02:28Z 91.00 2014-09-06T12:02:28Z 91.40 2014-09-06T12:02:32Z 91.80 2014-09-06T12:02:33Z 92.40 2014-09-06T12:02:33Z 92.80 2014-09-06T12:02:35Z 93.20 2014-09-06T12:02:35Z 93.60 2014-09-06T12:02:37Z 94.20 2014-09-06T12:02:37Z 94.60 2014-09-06T12:02:39Z 95.00 2014-09-06T12:02:40Z 95.40 2014-09-06T12:02:40Z 95.40 2014-09-06T12:02:42Z 95.40 2014-09-06T12:02:44Z 95.80 2014-09-06T12:02:47Z 96.20 2014-09-06T12:02:47Z 96.60 2014-09-06T12:02:49Z 97.00 2014-09-06T12:02:49Z 97.40 2014-09-06T12:02:51Z 98.00 2014-09-06T12:02:53Z 98.40 2014-09-06T12:02:54Z 98.80 2014-09-06T12:02:54Z 99.40 2014-09-06T12:02:56Z 99.80 2014-09-06T12:02:56Z 99.80 2014-09-06T12:02:58Z 99.80 2014-09-06T12:03:01Z 100.20 2014-09-06T12:03:03Z 100.60 2014-09-06T12:03:03Z 101.00 2014-09-06T12:03:05Z 101.60 2014-09-06T12:03:05Z 102.00 2014-09-06T12:03:06Z 102.40 2014-09-06T12:03:08Z 103.00 2014-09-06T12:03:08Z 103.40 2014-09-06T12:03:10Z 104.00 2014-09-06T12:03:10Z 104.40 2014-09-06T12:03:12Z 104.40 2014-09-06T12:03:12Z 104.40 2014-09-06T12:03:13Z 104.80 2014-09-06T12:03:15Z 105.20 2014-09-06T12:03:17Z 105.60 2014-09-06T12:03:17Z 106.00 2014-09-06T12:03:19Z 106.60 2014-09-06T12:03:19Z 107.00 2014-09-06T12:03:24Z 107.40 2014-09-06T12:03:24Z 107.80 2014-09-06T12:03:26Z 108.20 2014-09-06T12:03:27Z 108.60 2014-09-06T12:03:27Z 109.00 2014-09-06T12:03:31Z 109.40 2014-09-06T12:03:31Z 109.80 2014-09-06T12:03:33Z 110.20 2014-09-06T12:03:34Z 110.60 2014-09-06T12:03:34Z 111.00 2014-09-06T12:03:38Z 111.40 2014-09-06T12:03:38Z 111.80 2014-09-06T12:03:40Z 112.20 2014-09-06T12:03:41Z 112.80 2014-09-06T12:03:41Z 113.20 2014-09-06T12:03:45Z 113.60 2014-09-06T12:03:45Z 114.00 2014-09-06T12:03:47Z 114.40 2014-09-06T12:03:48Z 115.00 2014-09-06T12:03:48Z 115.00 2014-09-06T12:03:50Z 115.00 2014-09-06T12:03:52Z 115.40 2014-09-06T12:03:52Z 115.80 2014-09-06T12:03:53Z 116.40 2014-09-06T12:03:55Z 116.80 2014-09-06T12:03:55Z 117.40 2014-09-06T12:03:57Z 117.80 2014-09-06T12:03:57Z 118.20 2014-09-06T12:03:59Z 118.60 2014-09-06T12:03:59Z 119.00 2014-09-06T12:04:00Z 119.40 2014-09-06T12:04:02Z 119.40 2014-09-06T12:04:04Z 119.80 2014-09-06T12:04:04Z 120.40 2014-09-06T12:04:06Z 120.80 2014-09-06T12:04:06Z 121.20 2014-09-06T12:04:07Z 121.60 2014-09-06T12:04:09Z 121.60 2014-09-06T12:04:09Z 122.00 2014-09-06T12:04:13Z 122.40 2014-09-06T12:04:13Z 122.80 2014-09-06T12:04:14Z 123.20 2014-09-06T12:04:16Z 123.80 2014-09-06T12:04:16Z 124.20 2014-09-06T12:04:20Z 124.60 2014-09-06T12:04:21Z 125.00 2014-09-06T12:04:21Z 125.40 2014-09-06T12:04:23Z 125.80 2014-09-06T12:04:23Z 126.40 2014-09-06T12:04:27Z 126.80 2014-09-06T12:04:28Z 127.20 2014-09-06T12:04:28Z 127.80 2014-09-06T12:04:30Z 128.20 2014-09-06T12:04:30Z 128.20 2014-09-06T12:04:32Z 128.60 2014-09-06T12:04:32Z 129.20 2014-09-06T12:04:34Z 129.60 2014-09-06T12:04:35Z 130.00 2014-09-06T12:04:35Z 130.60 2014-09-06T12:04:37Z 131.00 2014-09-06T12:04:37Z 131.40 2014-09-06T12:04:39Z 131.80 2014-09-06T12:04:39Z 132.20 2014-09-06T12:04:41Z 132.60 2014-09-06T12:04:42Z 133.00 2014-09-06T12:04:42Z 133.40 2014-09-06T12:04:44Z 134.00 2014-09-06T12:04:44Z 134.40 2014-09-06T12:04:46Z 134.80 2014-09-06T12:04:46Z 135.20 2014-09-06T12:04:49Z 135.60 2014-09-06T12:04:51Z 136.00 2014-09-06T12:04:51Z 136.40 2014-09-06T12:04:53Z 136.80 2014-09-06T12:04:53Z 136.80 2014-09-06T12:04:54Z 137.20 2014-09-06T12:04:58Z 137.60 2014-09-06T12:04:58Z 138.00 2014-09-06T12:05:00Z 138.40 2014-09-06T12:05:00Z 138.80 2014-09-06T12:05:01Z 138.80 2014-09-06T12:05:03Z 139.20 2014-09-06T12:05:03Z 139.60 2014-09-06T12:05:05Z 140.00 2014-09-06T12:05:05Z 140.40 2014-09-06T12:05:07Z 140.80 2014-09-06T12:05:07Z 141.20 2014-09-06T12:05:12Z 141.80 2014-09-06T12:05:12Z 142.20 2014-09-06T12:05:14Z 142.80 2014-09-06T12:05:15Z 143.20 2014-09-06T12:05:15Z 143.60 2014-09-06T12:05:19Z 144.20 2014-09-06T12:05:19Z 144.60 2014-09-06T12:05:21Z 145.00 2014-09-06T12:05:22Z 145.60 2014-09-06T12:05:22Z 146.00 2014-09-06T12:05:26Z 146.40 2014-09-06T12:05:28Z 146.80 2014-09-06T12:05:29Z 147.20 2014-09-06T12:05:29Z 147.60 2014-09-06T12:05:31Z 148.00 2014-09-06T12:05:31Z 148.40 2014-09-06T12:05:33Z 149.20 2014-09-06T12:05:35Z 149.80 2014-09-06T12:05:36Z 150.20 2014-09-06T12:05:36Z 150.80 2014-09-06T12:05:38Z 151.20 2014-09-06T12:05:38Z 151.80 2014-09-06T12:05:40Z 151.80 2014-09-06T12:05:40Z 152.20 2014-09-06T12:05:45Z 152.60 2014-09-06T12:05:47Z 153.00 2014-09-06T12:05:47Z 153.40 2014-09-06T12:05:48Z 153.80 2014-09-06T12:05:50Z 153.80 2014-09-06T12:05:52Z 154.40 2014-09-06T12:05:54Z 154.80 2014-09-06T12:05:55Z 155.20 2014-09-06T12:05:57Z 155.60 2014-09-06T12:05:57Z 156.00 2014-09-06T12:05:59Z 156.00 2014-09-06T12:06:01Z 156.40 2014-09-06T12:06:02Z 156.80 2014-09-06T12:06:04Z 157.20 2014-09-06T12:06:04Z 157.60 2014-09-06T12:06:06Z 158.00 2014-09-06T12:06:06Z 158.00 2014-09-06T12:06:09Z 158.60 2014-09-06T12:06:13Z 159.20 2014-09-06T12:06:13Z 159.60 2014-09-06T12:06:15Z 160.20 2014-09-06T12:06:16Z 160.60 2014-09-06T12:06:16Z 161.00 2014-09-06T12:06:20Z 161.40 2014-09-06T12:06:20Z 161.80 2014-09-06T12:06:22Z 162.40 2014-09-06T12:06:23Z 162.80 2014-09-06T12:06:23Z 162.80 2014-09-06T12:06:27Z 162.80 2014-09-06T12:06:30Z 162.80 2014-09-06T12:06:37Z 163.20 2014-09-06T12:06:39Z 163.60 2014-09-06T12:06:41Z 164.00 2014-09-06T12:06:41Z 164.60 2014-09-06T12:06:42Z 165.00 2014-09-06T12:06:44Z 165.00 2014-09-06T12:06:46Z 165.00 2014-09-06T12:06:48Z 165.00 2014-09-06T12:06:49Z 165.00 2014-09-06T12:06:51Z 165.00 2014-09-06T12:06:53Z 165.00 2014-09-06T12:06:55Z 164.60 2014-09-06T12:06:55Z 164.00 2014-09-06T12:06:56Z 163.60 2014-09-06T12:06:58Z 163.20 2014-09-06T12:06:58Z 162.80 2014-09-06T12:07:00Z 162.80 2014-09-06T12:07:00Z 162.80 2014-09-06T12:07:03Z 162.80 2014-09-06T12:07:05Z 162.80 2014-09-06T12:07:07Z 162.80 2014-09-06T12:07:09Z 162.20 2014-09-06T12:07:10Z 161.80 2014-09-06T12:07:12Z 161.40 2014-09-06T12:07:12Z 161.00 2014-09-06T12:07:14Z 160.40 2014-09-06T12:07:14Z 160.40 2014-09-06T12:07:17Z 160.40 2014-09-06T12:07:19Z 160.40 2014-09-06T12:07:21Z 160.40 2014-09-06T12:07:33Z 160.80 2014-09-06T12:07:33Z 161.20 2014-09-06T12:07:35Z 161.60 2014-09-06T12:07:35Z 162.00 2014-09-06T12:07:36Z 162.40 2014-09-06T12:07:38Z 162.40 2014-09-06T12:07:40Z 162.80 2014-09-06T12:07:43Z 163.40 2014-09-06T12:07:45Z 163.80 2014-09-06T12:07:45Z 164.60 2014-09-06T12:08:17Z 164.60 2014-09-06T12:08:18Z 164.00 2014-09-06T12:08:20Z 163.60 2014-09-06T12:08:22Z 163.20 2014-09-06T12:08:22Z 162.60 2014-09-06T12:08:24Z 162.00 2014-09-06T12:08:25Z 161.20 2014-09-06T12:08:25Z 160.40 2014-09-06T12:08:27Z 159.60 2014-09-06T12:08:27Z 158.80 2014-09-06T12:08:29Z 158.00 2014-09-06T12:08:29Z 157.20 2014-09-06T12:08:30Z 156.40 2014-09-06T12:08:32Z 155.80 2014-09-06T12:08:32Z 155.00 2014-09-06T12:08:34Z 154.20 2014-09-06T12:08:34Z 153.40 2014-09-06T12:08:36Z 152.60 2014-09-06T12:08:36Z 151.60 2014-09-06T12:08:37Z 150.60 2014-09-06T12:08:39Z 149.80 2014-09-06T12:08:39Z 148.80 2014-09-06T12:08:41Z 147.80 2014-09-06T12:08:41Z 147.00 2014-09-06T12:08:43Z 146.00 2014-09-06T12:08:43Z 145.20 2014-09-06T12:08:44Z 144.40 2014-09-06T12:08:46Z 143.60 2014-09-06T12:08:46Z 142.60 2014-09-06T12:08:48Z 141.60 2014-09-06T12:08:48Z 140.80 2014-09-06T12:08:50Z 140.20 2014-09-06T12:08:51Z 139.40 2014-09-06T12:08:51Z 138.60 2014-09-06T12:08:53Z 137.80 2014-09-06T12:08:53Z 137.20 2014-09-06T12:08:55Z 136.60 2014-09-06T12:08:55Z 135.80 2014-09-06T12:08:57Z 135.00 2014-09-06T12:08:58Z 134.20 2014-09-06T12:09:00Z 133.40 2014-09-06T12:09:00Z 132.60 2014-09-06T12:09:02Z 131.80 2014-09-06T12:09:02Z 131.00 2014-09-06T12:09:04Z 130.40 2014-09-06T12:09:05Z 129.60 2014-09-06T12:09:05Z 128.80 2014-09-06T12:09:07Z 128.00 2014-09-06T12:09:07Z 127.40 2014-09-06T12:09:09Z 126.60 2014-09-06T12:09:09Z 125.80 2014-09-06T12:09:11Z 125.20 2014-09-06T12:09:12Z 124.40 2014-09-06T12:09:12Z 123.80 2014-09-06T12:09:14Z 123.00 2014-09-06T12:09:14Z 122.40 2014-09-06T12:09:16Z 121.80 2014-09-06T12:09:16Z 121.20 2014-09-06T12:09:18Z 120.60 2014-09-06T12:09:19Z 120.00 2014-09-06T12:09:19Z 119.40 2014-09-06T12:09:21Z 118.80 2014-09-06T12:09:21Z 118.00 2014-09-06T12:09:23Z 117.20 2014-09-06T12:09:23Z 116.60 2014-09-06T12:09:24Z 115.80 2014-09-06T12:09:26Z 115.00 2014-09-06T12:09:26Z 114.00 2014-09-06T12:09:28Z 113.20 2014-09-06T12:09:28Z 112.20 2014-09-06T12:09:30Z 111.20 2014-09-06T12:09:30Z 110.20 2014-09-06T12:09:31Z 109.20 2014-09-06T12:09:33Z 108.40 2014-09-06T12:09:33Z 107.60 2014-09-06T12:09:35Z 106.80 2014-09-06T12:09:35Z 105.80 2014-09-06T12:09:37Z 104.80 2014-09-06T12:09:37Z 104.00 2014-09-06T12:09:38Z 103.20 2014-09-06T12:09:40Z 102.40 2014-09-06T12:09:40Z 101.60 2014-09-06T12:09:42Z 100.80 2014-09-06T12:09:42Z 100.00 2014-09-06T12:09:44Z 99.00 2014-09-06T12:09:45Z 98.00 2014-09-06T12:09:45Z 97.00 2014-09-06T12:09:47Z 96.20 2014-09-06T12:09:47Z 95.20 2014-09-06T12:09:49Z 94.20 2014-09-06T12:09:49Z 93.40 2014-09-06T12:09:51Z 92.60 2014-09-06T12:09:52Z 91.80 2014-09-06T12:09:52Z 90.80 2014-09-06T12:09:54Z 89.80 2014-09-06T12:09:54Z 88.80 2014-09-06T12:09:56Z 87.60 2014-09-06T12:09:56Z 86.80 2014-09-06T12:09:58Z 86.00 2014-09-06T12:09:59Z 85.00 2014-09-06T12:09:59Z 84.00 2014-09-06T12:10:01Z 83.00 2014-09-06T12:10:01Z 82.00 2014-09-06T12:10:03Z 81.00 2014-09-06T12:10:03Z 79.80 2014-09-06T12:10:05Z 78.80 2014-09-06T12:10:06Z 77.80 2014-09-06T12:10:06Z 76.80 2014-09-06T12:10:08Z 75.80 2014-09-06T12:10:08Z 75.80 2014-09-06T12:10:10Z 76.40 2014-09-06T12:10:13Z 76.80 2014-09-06T12:10:13Z 77.60 2014-09-06T12:10:15Z 78.40 2014-09-06T12:10:15Z 79.40 2014-09-06T12:10:17Z 80.40 2014-09-06T12:10:17Z 81.40 2014-09-06T12:10:18Z 82.40 2014-09-06T12:10:20Z 83.40 2014-09-06T12:10:20Z 84.40 2014-09-06T12:10:22Z 85.60 2014-09-06T12:10:22Z 86.60 2014-09-06T12:10:24Z 87.40 2014-09-06T12:10:24Z 88.00 2014-09-06T12:10:25Z 88.80 2014-09-06T12:10:27Z 89.40 2014-09-06T12:10:27Z 90.00 2014-09-06T12:10:29Z 90.60 2014-09-06T12:10:29Z 91.20 2014-09-06T12:10:31Z 92.00 2014-09-06T12:10:31Z 92.60 2014-09-06T12:10:32Z 93.60 2014-09-06T12:10:34Z 94.40 2014-09-06T12:10:34Z 95.20 2014-09-06T12:10:36Z 96.20 2014-09-06T12:10:36Z 97.00 2014-09-06T12:10:38Z 97.40 2014-09-06T12:10:39Z 97.80 2014-09-06T12:10:39Z 98.20 2014-09-06T12:10:41Z 98.80 2014-09-06T12:10:41Z 99.20 2014-09-06T12:10:43Z 99.80 2014-09-06T12:10:43Z 100.40 2014-09-06T12:10:45Z 101.00 2014-09-06T12:10:46Z 101.40 2014-09-06T12:10:46Z 102.00 2014-09-06T12:10:48Z 102.60 2014-09-06T12:10:48Z 103.00 2014-09-06T12:10:50Z 103.60 2014-09-06T12:10:50Z 103.60 2014-09-06T12:10:53Z 104.20 2014-09-06T12:10:55Z 104.60 2014-09-06T12:10:55Z 105.20 2014-09-06T12:10:57Z 105.60 2014-09-06T12:10:57Z 106.20 2014-09-06T12:10:59Z 106.20 2014-09-06T12:11:04Z 106.60 2014-09-06T12:11:06Z 107.00 2014-09-06T12:11:07Z 107.60 2014-09-06T12:11:07Z 108.00 2014-09-06T12:11:09Z 108.40 2014-09-06T12:11:09Z 108.40 2014-09-06T12:11:11Z 108.40 2014-09-06T12:11:16Z 108.80 2014-09-06T12:11:19Z 109.40 2014-09-06T12:11:21Z 109.80 2014-09-06T12:11:21Z 110.40 2014-09-06T12:11:23Z 110.80 2014-09-06T12:11:23Z 110.80 2014-09-06T12:11:28Z 110.80 2014-09-06T12:11:30Z 111.20 2014-09-06T12:11:30Z 111.60 2014-09-06T12:11:32Z 112.20 2014-09-06T12:11:33Z 112.60 2014-09-06T12:11:33Z 113.00 2014-09-06T12:11:35Z 113.00 2014-09-06T12:11:37Z 113.60 2014-09-06T12:11:42Z 114.00 2014-09-06T12:11:42Z 114.60 2014-09-06T12:11:44Z 115.00 2014-09-06T12:11:44Z 115.60 2014-09-06T12:11:46Z 116.00 2014-09-06T12:11:47Z 116.40 2014-09-06T12:11:47Z 116.80 2014-09-06T12:11:49Z 117.20 2014-09-06T12:11:49Z 117.60 2014-09-06T12:11:51Z 118.20 2014-09-06T12:11:53Z 118.60 2014-09-06T12:11:54Z 119.20 2014-09-06T12:11:54Z 119.60 2014-09-06T12:11:56Z 120.20 2014-09-06T12:11:56Z 120.60 2014-09-06T12:11:58Z 121.00 2014-09-06T12:11:58Z 121.40 2014-09-06T12:12:00Z 122.00 2014-09-06T12:12:01Z 122.40 2014-09-06T12:12:01Z 122.40 2014-09-06T12:12:03Z 122.80 2014-09-06T12:12:06Z 123.20 2014-09-06T12:12:08Z 123.60 2014-09-06T12:12:08Z 124.20 2014-09-06T12:12:10Z 124.60 2014-09-06T12:12:10Z 125.00 2014-09-06T12:12:12Z 125.60 2014-09-06T12:12:13Z 126.20 2014-09-06T12:12:15Z 126.80 2014-09-06T12:12:15Z 127.40 2014-09-06T12:12:17Z 128.20 2014-09-06T12:12:17Z 128.80 2014-09-06T12:12:19Z 129.40 2014-09-06T12:12:19Z 129.40 2014-09-06T12:12:22Z 129.40 2014-09-06T12:12:24Z 129.40 2014-09-06T12:12:27Z 129.40 2014-09-06T12:12:31Z 129.80 2014-09-06T12:12:34Z 130.20 2014-09-06T12:12:36Z 130.60 2014-09-06T12:12:36Z 131.00 2014-09-06T12:12:38Z 131.40 2014-09-06T12:12:38Z 132.00 2014-09-06T12:12:41Z 132.40 2014-09-06T12:12:41Z 133.00 2014-09-06T12:12:43Z 133.40 2014-09-06T12:12:43Z 133.80 2014-09-06T12:12:45Z 134.40 2014-09-06T12:12:45Z 134.80 2014-09-06T12:12:47Z 135.40 2014-09-06T12:12:48Z 135.80 2014-09-06T12:12:48Z 136.40 2014-09-06T12:12:50Z 136.80 2014-09-06T12:12:50Z 137.20 2014-09-06T12:12:52Z 137.80 2014-09-06T12:12:52Z 138.20 2014-09-06T12:12:54Z 138.60 2014-09-06T12:12:59Z 139.00 2014-09-06T12:12:59Z 139.60 2014-09-06T12:13:00Z 140.00 2014-09-06T12:13:02Z 140.40 2014-09-06T12:13:02Z 140.40 2014-09-06T12:13:06Z 140.80 2014-09-06T12:13:06Z 141.40 2014-09-06T12:13:07Z 141.80 2014-09-06T12:13:09Z 142.20 2014-09-06T12:13:09Z 142.60 2014-09-06T12:13:11Z 143.00 2014-09-06T12:13:11Z 143.40 2014-09-06T12:13:13Z 143.80 2014-09-06T12:13:13Z 144.40 2014-09-06T12:13:14Z 144.80 2014-09-06T12:13:16Z 145.20 2014-09-06T12:13:16Z 145.80 2014-09-06T12:13:18Z 146.40 2014-09-06T12:13:18Z 146.80 2014-09-06T12:13:20Z 147.40 2014-09-06T12:13:21Z 147.80 2014-09-06T12:13:21Z 148.20 2014-09-06T12:13:23Z 148.80 2014-09-06T12:13:23Z 149.20 2014-09-06T12:13:25Z 149.60 2014-09-06T12:13:25Z 150.20 2014-09-06T12:13:28Z 150.60 2014-09-06T12:13:28Z 151.00 2014-09-06T12:13:30Z 151.40 2014-09-06T12:13:30Z 151.80 2014-09-06T12:13:32Z 152.40 2014-09-06T12:13:35Z 152.80 2014-09-06T12:13:35Z 153.20 2014-09-06T12:13:37Z 153.60 2014-09-06T12:13:37Z 154.00 2014-09-06T12:13:39Z 154.60 2014-09-06T12:13:42Z 155.00 2014-09-06T12:13:42Z 155.40 2014-09-06T12:13:44Z 156.00 2014-09-06T12:13:44Z 156.40 2014-09-06T12:13:46Z 156.80 2014-09-06T12:13:51Z 157.40 2014-09-06T12:13:53Z 157.80 2014-09-06T12:13:53Z 158.20 2014-09-06T12:13:54Z 158.60 2014-09-06T12:13:56Z 159.20 2014-09-06T12:13:58Z 159.60 2014-09-06T12:14:00Z 160.20 2014-09-06T12:14:00Z 160.60 2014-09-06T12:14:01Z 161.00 2014-09-06T12:14:03Z 161.60 2014-09-06T12:14:05Z 162.00 2014-09-06T12:14:05Z 162.40 2014-09-06T12:14:07Z 163.00 2014-09-06T12:14:07Z 163.80 2014-09-06T12:14:10Z 164.40 2014-09-06T12:14:10Z 164.80 2014-09-06T12:14:12Z 165.40 2014-09-06T12:14:12Z 166.00 2014-09-06T12:14:14Z 166.40 2014-09-06T12:14:17Z 166.80 2014-09-06T12:14:17Z 167.20 2014-09-06T12:14:19Z 167.60 2014-09-06T12:14:19Z 168.00 2014-09-06T12:14:21Z 168.00 2014-09-06T12:14:22Z 168.40 2014-09-06T12:14:26Z 168.80 2014-09-06T12:14:26Z 169.20 2014-09-06T12:14:28Z 169.60 2014-09-06T12:14:29Z 170.00 2014-09-06T12:14:29Z 170.00 2014-09-06T12:14:36Z 170.40 2014-09-06T12:14:43Z 170.80 2014-09-06T12:14:45Z 171.40 2014-09-06T12:14:45Z 171.80 2014-09-06T12:14:47Z 172.20 2014-09-06T12:14:47Z 172.20 2014-09-06T12:14:52Z 172.60 2014-09-06T12:14:52Z 173.20 2014-09-06T12:14:54Z 173.60 2014-09-06T12:14:54Z 174.00 2014-09-06T12:14:55Z 174.60 2014-09-06T12:14:57Z 175.20 2014-09-06T12:14:57Z 175.60 2014-09-06T12:14:59Z 176.20 2014-09-06T12:14:59Z 176.80 2014-09-06T12:15:01Z 177.20 2014-09-06T12:15:01Z 177.60 2014-09-06T12:15:02Z 178.00 2014-09-06T12:15:04Z 178.60 2014-09-06T12:15:04Z 179.00 2014-09-06T12:15:06Z 179.40 2014-09-06T12:15:06Z 180.00 2014-09-06T12:15:08Z 180.60 2014-09-06T12:15:09Z 181.00 2014-09-06T12:15:09Z 181.60 2014-09-06T12:15:11Z 182.00 2014-09-06T12:15:11Z 182.40 2014-09-06T12:15:13Z 182.80 2014-09-06T12:15:13Z 183.40 2014-09-06T12:15:15Z 183.80 2014-09-06T12:15:16Z 184.20 2014-09-06T12:15:16Z 184.80 2014-09-06T12:15:18Z 185.20 2014-09-06T12:15:18Z 185.80 2014-09-06T12:15:20Z 186.20 2014-09-06T12:15:20Z 186.60 2014-09-06T12:15:22Z 187.00 2014-09-06T12:15:23Z 187.60 2014-09-06T12:15:23Z 188.00 2014-09-06T12:15:25Z 188.00 2014-09-06T12:15:25Z 188.40 2014-09-06T12:15:27Z 188.80 2014-09-06T12:15:27Z 189.20 2014-09-06T12:15:29Z 189.80 2014-09-06T12:15:30Z 190.20 2014-09-06T12:15:30Z 190.20 2014-09-06T12:15:34Z 190.60 2014-09-06T12:15:34Z 191.00 2014-09-06T12:15:35Z 191.40 2014-09-06T12:15:37Z 191.80 2014-09-06T12:15:37Z 192.20 2014-09-06T12:15:39Z 192.20 2014-09-06T12:15:41Z 192.20 2014-09-06T12:15:48Z 192.20 2014-09-06T12:15:53Z 192.60 2014-09-06T12:15:55Z 193.20 2014-09-06T12:15:56Z 193.60 2014-09-06T12:15:58Z 194.20 2014-09-06T12:15:58Z 194.60 2014-09-06T12:16:00Z 195.20 2014-09-06T12:16:00Z 195.60 2014-09-06T12:16:02Z 196.00 2014-09-06T12:16:03Z 196.60 2014-09-06T12:16:03Z 197.00 2014-09-06T12:16:05Z 197.60 2014-09-06T12:16:07Z 198.00 2014-09-06T12:16:09Z 198.60 2014-09-06T12:16:10Z 199.00 2014-09-06T12:16:10Z 199.60 2014-09-06T12:16:12Z 199.60 2014-09-06T12:16:19Z 199.60 2014-09-06T12:16:24Z 200.00 2014-09-06T12:16:28Z 200.40 2014-09-06T12:16:28Z 200.80 2014-09-06T12:16:29Z 201.40 2014-09-06T12:16:31Z 201.80 2014-09-06T12:16:31Z 202.20 2014-09-06T12:16:33Z 202.60 2014-09-06T12:16:35Z 203.00 2014-09-06T12:16:35Z 203.60 2014-09-06T12:16:36Z 204.00 2014-09-06T12:16:38Z 204.40 2014-09-06T12:16:40Z 205.00 2014-09-06T12:16:42Z 205.40 2014-09-06T12:16:42Z 205.80 2014-09-06T12:16:43Z 206.40 2014-09-06T12:16:45Z 206.80 2014-09-06T12:16:45Z 207.40 2014-09-06T12:16:47Z 207.80 2014-09-06T12:16:47Z 208.40 2014-09-06T12:16:49Z 208.40 2014-09-06T12:16:52Z 208.80 2014-09-06T12:16:52Z 209.40 2014-09-06T12:16:54Z 209.80 2014-09-06T12:16:54Z 210.40 2014-09-06T12:16:56Z 210.80 2014-09-06T12:16:57Z 210.80 2014-09-06T12:17:04Z 210.80 2014-09-06T12:17:08Z 210.80 2014-09-06T12:17:11Z 211.20 2014-09-06T12:17:13Z 211.80 2014-09-06T12:17:13Z 212.20 2014-09-06T12:17:15Z 212.60 2014-09-06T12:17:15Z 213.00 2014-09-06T12:17:17Z 213.00 2014-09-06T12:17:22Z 213.00 2014-09-06T12:17:24Z 213.00 2014-09-06T12:17:29Z 213.00 2014-09-06T12:17:29Z 213.00 2014-09-06T12:17:32Z 213.00 2014-09-06T12:17:34Z 213.00 2014-09-06T12:17:41Z 213.00 2014-09-06T12:17:46Z 213.00 2014-09-06T12:17:51Z 213.00 2014-09-06T12:17:53Z 213.00 2014-09-06T12:17:58Z 213.00 2014-09-06T12:18:02Z 213.00 2014-09-06T12:20:35Z 213.00 2014-09-06T12:20:35Z 213.00 2014-09-06T12:20:39Z 212.60 2014-09-06T12:20:40Z 212.20 2014-09-06T12:20:40Z 211.60 2014-09-06T12:20:42Z 211.20 2014-09-06T12:20:42Z 210.80 2014-09-06T12:20:44Z 210.40 2014-09-06T12:20:47Z 210.00 2014-09-06T12:20:47Z 209.60 2014-09-06T12:20:49Z 209.20 2014-09-06T12:20:49Z 208.80 2014-09-06T12:20:51Z 208.20 2014-09-06T12:20:51Z 207.60 2014-09-06T12:20:53Z 207.20 2014-09-06T12:20:54Z 206.60 2014-09-06T12:20:54Z 206.20 2014-09-06T12:20:56Z 206.20 2014-09-06T12:20:56Z 205.80 2014-09-06T12:20:58Z 205.20 2014-09-06T12:21:00Z 204.80 2014-09-06T12:21:01Z 204.40 2014-09-06T12:21:01Z 204.00 2014-09-06T12:21:03Z 204.00 2014-09-06T12:21:06Z 204.00 2014-09-06T12:21:08Z 204.00 2014-09-06T12:21:10Z 204.00 2014-09-06T12:21:12Z 204.00 2014-09-06T12:21:15Z 204.00 2014-09-06T12:21:17Z 204.00 2014-09-06T12:21:19Z 204.00 2014-09-06T12:21:20Z 203.60 2014-09-06T12:21:22Z 203.20 2014-09-06T12:21:24Z 202.60 2014-09-06T12:21:24Z 202.20 2014-09-06T12:21:26Z 201.80 2014-09-06T12:21:27Z 201.40 2014-09-06T12:21:27Z 201.00 2014-09-06T12:21:29Z 200.60 2014-09-06T12:21:29Z 200.20 2014-09-06T12:21:31Z 199.60 2014-09-06T12:21:31Z 199.60 2014-09-06T12:21:33Z 199.20 2014-09-06T12:21:34Z 198.80 2014-09-06T12:21:34Z 198.40 2014-09-06T12:21:36Z 198.00 2014-09-06T12:21:36Z 197.40 2014-09-06T12:21:38Z 197.40 2014-09-06T12:21:41Z 197.40 2014-09-06T12:21:41Z 197.00 2014-09-06T12:21:43Z 196.40 2014-09-06T12:21:45Z 196.00 2014-09-06T12:21:45Z 195.20 2014-09-06T12:21:47Z 194.60 2014-09-06T12:21:48Z 193.80 2014-09-06T12:21:48Z 192.80 2014-09-06T12:21:50Z 191.80 2014-09-06T12:21:50Z 191.00 2014-09-06T12:21:52Z 190.00 2014-09-06T12:21:52Z 189.20 2014-09-06T12:21:54Z 188.20 2014-09-06T12:21:55Z 187.40 2014-09-06T12:21:55Z 186.60 2014-09-06T12:21:57Z 185.80 2014-09-06T12:21:57Z 185.00 2014-09-06T12:21:59Z 184.20 2014-09-06T12:21:59Z 183.60 2014-09-06T12:22:00Z 183.60 2014-09-06T12:22:02Z 183.60 2014-09-06T12:22:04Z 183.60 2014-09-06T12:22:06Z 183.60 2014-09-06T12:22:09Z 183.60 2014-09-06T12:22:09Z 183.60 2014-09-06T12:22:54Z 183.60 2014-09-06T12:22:56Z 183.60 2014-09-06T12:22:58Z 183.60 2014-09-06T12:23:00Z 183.60 2014-09-06T12:23:00Z 183.00 2014-09-06T12:23:01Z 182.60 2014-09-06T12:23:03Z 182.60 2014-09-06T12:23:03Z 181.60 2014-09-06T12:23:05Z 181.20 2014-09-06T12:23:05Z 180.60 2014-09-06T12:23:07Z 180.20 2014-09-06T12:23:07Z 179.60 2014-09-06T12:23:08Z 179.20 2014-09-06T12:23:10Z 178.60 2014-09-06T12:23:10Z 177.80 2014-09-06T12:23:12Z 177.80 2014-09-06T12:23:12Z 177.20 2014-09-06T12:23:14Z 175.60 2014-09-06T12:23:15Z 174.80 2014-09-06T12:23:15Z 173.80 2014-09-06T12:23:17Z 173.20 2014-09-06T12:23:17Z 172.60 2014-09-06T12:23:19Z 172.20 2014-09-06T12:23:19Z 171.40 2014-09-06T12:23:21Z 170.80 2014-09-06T12:23:22Z 170.00 2014-09-06T12:23:22Z 169.40 2014-09-06T12:23:24Z 168.80 2014-09-06T12:23:24Z 168.00 2014-09-06T12:23:26Z 167.00 2014-09-06T12:23:26Z 166.20 2014-09-06T12:23:28Z 165.40 2014-09-06T12:23:29Z 164.80 2014-09-06T12:23:29Z 164.20 2014-09-06T12:23:31Z 163.60 2014-09-06T12:23:31Z 163.00 2014-09-06T12:23:33Z 162.40 2014-09-06T12:23:33Z 162.40 2014-09-06T12:23:35Z 161.00 2014-09-06T12:23:36Z 160.40 2014-09-06T12:23:36Z 160.40 2014-09-06T12:23:38Z 159.60 2014-09-06T12:23:38Z 159.20 2014-09-06T12:23:40Z 159.20 2014-09-06T12:23:40Z 158.80 2014-09-06T12:23:42Z 158.00 2014-09-06T12:23:43Z 157.60 2014-09-06T12:23:45Z 157.60 2014-09-06T12:23:47Z 157.60 2014-09-06T12:23:50Z 157.60 2014-09-06T12:23:54Z 157.60 2014-09-06T12:23:54Z 157.60 2014-09-06T12:23:59Z 157.60 2014-09-06T12:24:06Z 158.00 2014-09-06T12:24:08Z 158.60 2014-09-06T12:24:09Z 159.00 2014-09-06T12:24:09Z 159.60 2014-09-06T12:24:11Z 160.00 2014-09-06T12:24:11Z 160.00 2014-09-06T12:24:15Z 160.60 2014-09-06T12:24:16Z 161.00 2014-09-06T12:24:18Z 161.60 2014-09-06T12:24:18Z 162.00 2014-09-06T12:24:20Z 162.60 2014-09-06T12:24:20Z 162.60 2014-09-06T12:24:23Z 163.00 2014-09-06T12:24:25Z 163.40 2014-09-06T12:24:25Z 163.80 2014-09-06T12:24:27Z 164.20 2014-09-06T12:24:27Z 164.60 2014-09-06T12:24:29Z 165.00 2014-09-06T12:24:32Z 165.60 2014-09-06T12:24:34Z 166.00 2014-09-06T12:24:34Z 167.00 2014-09-06T12:24:37Z 167.40 2014-09-06T12:24:39Z 167.80 2014-09-06T12:24:41Z 168.40 2014-09-06T12:24:41Z 168.80 2014-09-06T12:24:42Z 169.20 2014-09-06T12:24:44Z 169.20 2014-09-06T12:24:46Z 169.80 2014-09-06T12:24:48Z 170.20 2014-09-06T12:24:49Z 170.60 2014-09-06T12:24:51Z 171.20 2014-09-06T12:24:51Z 171.60 2014-09-06T12:24:53Z 172.00 2014-09-06T12:24:58Z 172.60 2014-09-06T12:24:58Z 173.00 2014-09-06T12:25:00Z 173.40 2014-09-06T12:25:00Z 173.80 2014-09-06T12:25:02Z 173.80 2014-09-06T12:25:05Z 174.20 2014-09-06T12:25:05Z 174.60 2014-09-06T12:25:07Z 175.00 2014-09-06T12:25:07Z 175.40 2014-09-06T12:25:09Z 175.80 2014-09-06T12:25:10Z 175.80 2014-09-06T12:25:12Z 175.80 2014-09-06T12:25:12Z 175.80 2014-09-06T12:25:16Z 176.40 2014-09-06T12:25:17Z 176.80 2014-09-06T12:25:19Z 177.40 2014-09-06T12:25:19Z 177.80 2014-09-06T12:25:21Z 178.40 2014-09-06T12:25:21Z 178.80 2014-09-06T12:25:24Z 179.20 2014-09-06T12:25:26Z 179.60 2014-09-06T12:25:26Z 180.00 2014-09-06T12:25:28Z 180.40 2014-09-06T12:25:28Z 180.40 2014-09-06T12:25:29Z 180.80 2014-09-06T12:25:35Z 181.40 2014-09-06T12:25:35Z 181.80 2014-09-06T12:25:36Z 182.20 2014-09-06T12:25:38Z 182.80 2014-09-06T12:25:38Z 183.20 2014-09-06T12:25:42Z 183.60 2014-09-06T12:25:42Z 184.00 2014-09-06T12:25:43Z 184.40 2014-09-06T12:25:45Z 184.80 2014-09-06T12:25:45Z 184.80 2014-09-06T12:25:49Z 184.80 2014-09-06T12:25:56Z 184.80 2014-09-06T12:26:04Z 184.80 2014-09-06T12:26:06Z 184.80 2014-09-06T12:26:15Z 184.80 2014-09-06T12:26:23Z 184.80 2014-09-06T12:26:32Z 184.80 2014-09-06T12:26:32Z 184.80 2014-09-06T12:26:41Z 184.80 2014-09-06T12:26:41Z 184.80 2014-09-06T12:26:48Z 184.80 2014-09-06T12:26:55Z 184.80 2014-09-06T12:26:58Z 185.20 2014-09-06T12:27:00Z 185.60 2014-09-06T12:27:00Z 186.00 2014-09-06T12:27:02Z 186.40 2014-09-06T12:27:02Z 187.00 2014-09-06T12:27:04Z 187.00 2014-09-06T12:27:07Z 187.00 2014-09-06T12:27:14Z 187.00 2014-09-06T12:27:14Z 186.40 2014-09-06T12:27:21Z 186.00 2014-09-06T12:27:21Z 185.60 2014-09-06T12:27:23Z 185.20 2014-09-06T12:27:23Z 184.60 2014-09-06T12:27:24Z 184.20 2014-09-06T12:27:26Z 183.60 2014-09-06T12:27:26Z 183.00 2014-09-06T12:27:28Z 182.40 2014-09-06T12:27:28Z 181.80 2014-09-06T12:27:30Z 181.20 2014-09-06T12:27:30Z 180.60 2014-09-06T12:27:31Z 180.00 2014-09-06T12:27:35Z 179.40 2014-09-06T12:27:35Z 178.60 2014-09-06T12:27:37Z 177.80 2014-09-06T12:27:37Z 177.00 2014-09-06T12:27:38Z 176.40 2014-09-06T12:27:40Z 175.60 2014-09-06T12:27:40Z 175.00 2014-09-06T12:27:42Z 174.20 2014-09-06T12:27:42Z 173.60 2014-09-06T12:27:44Z 172.80 2014-09-06T12:27:45Z 172.20 2014-09-06T12:27:45Z 171.40 2014-09-06T12:27:47Z 170.80 2014-09-06T12:27:47Z 170.20 2014-09-06T12:27:49Z 169.60 2014-09-06T12:27:49Z 169.00 2014-09-06T12:27:51Z 168.60 2014-09-06T12:27:52Z 168.00 2014-09-06T12:27:52Z 167.60 2014-09-06T12:27:54Z 167.00 2014-09-06T12:27:54Z 166.40 2014-09-06T12:27:56Z 165.80 2014-09-06T12:27:56Z 165.00 2014-09-06T12:27:58Z 164.20 2014-09-06T12:27:59Z 163.60 2014-09-06T12:27:59Z 162.80 2014-09-06T12:28:01Z 162.00 2014-09-06T12:28:01Z 161.40 2014-09-06T12:28:03Z 160.60 2014-09-06T12:28:03Z 160.00 2014-09-06T12:28:05Z 160.00 2014-09-06T12:28:06Z 160.00 2014-09-06T12:28:08Z 160.00 2014-09-06T12:28:10Z 160.00 2014-09-06T12:28:13Z 160.00 2014-09-06T12:28:17Z 160.00 2014-09-06T12:28:24Z 160.00 2014-09-06T12:28:29Z 160.00 2014-09-06T12:28:29Z 160.00 2014-09-06T12:28:36Z 160.00 2014-09-06T12:28:43Z 160.00 2014-09-06T12:28:50Z 159.40 2014-09-06T12:28:55Z 159.00 2014-09-06T12:28:57Z 158.60 2014-09-06T12:28:57Z 158.00 2014-09-06T12:28:59Z 157.60 2014-09-06T12:29:00Z 157.20 2014-09-06T12:29:00Z 156.80 2014-09-06T12:29:02Z 156.40 2014-09-06T12:29:02Z 156.00 2014-09-06T12:29:04Z 155.60 2014-09-06T12:29:04Z 155.60 2014-09-06T12:29:07Z 155.20 2014-09-06T12:29:09Z 154.80 2014-09-06T12:29:11Z 154.40 2014-09-06T12:29:11Z 154.00 2014-09-06T12:29:12Z 153.60 2014-09-06T12:29:14Z 153.60 2014-09-06T12:29:16Z 153.60 2014-09-06T12:29:21Z 153.60 2014-09-06T12:29:23Z 153.00 2014-09-06T12:29:25Z 152.60 2014-09-06T12:29:26Z 152.20 2014-09-06T12:29:28Z 151.80 2014-09-06T12:29:28Z 151.20 2014-09-06T12:29:30Z 151.20 2014-09-06T12:29:32Z 151.20 2014-09-06T12:29:33Z 150.80 2014-09-06T12:29:37Z 150.40 2014-09-06T12:29:37Z 150.00 2014-09-06T12:29:39Z 149.60 2014-09-06T12:29:40Z 149.20 2014-09-06T12:29:40Z 149.20 2014-09-06T12:29:42Z 148.80 2014-09-06T12:29:47Z 148.40 2014-09-06T12:29:49Z 148.00 2014-09-06T12:29:49Z 147.40 2014-09-06T12:29:51Z 147.00 2014-09-06T12:29:51Z 146.60 2014-09-06T12:29:54Z 146.20 2014-09-06T12:29:56Z 145.80 2014-09-06T12:29:56Z 145.40 2014-09-06T12:29:58Z 145.00 2014-09-06T12:29:58Z 145.00 2014-09-06T12:30:00Z 144.60 2014-09-06T12:30:01Z 144.00 2014-09-06T12:30:01Z 143.60 2014-09-06T12:30:03Z 143.20 2014-09-06T12:30:03Z 142.60 2014-09-06T12:30:05Z 142.20 2014-09-06T12:30:05Z 141.60 2014-09-06T12:30:06Z 141.20 2014-09-06T12:30:08Z 140.60 2014-09-06T12:30:08Z 140.20 2014-09-06T12:30:10Z 139.80 2014-09-06T12:30:10Z 139.40 2014-09-06T12:30:12Z 138.80 2014-09-06T12:30:12Z 138.20 2014-09-06T12:30:13Z 137.60 2014-09-06T12:30:15Z 137.00 2014-09-06T12:30:15Z 136.40 2014-09-06T12:30:17Z 136.40 2014-09-06T12:30:17Z 136.00 2014-09-06T12:30:20Z 135.60 2014-09-06T12:30:22Z 135.20 2014-09-06T12:30:22Z 134.60 2014-09-06T12:30:24Z 134.20 2014-09-06T12:30:24Z 134.20 2014-09-06T12:30:29Z 133.80 2014-09-06T12:30:31Z 133.40 2014-09-06T12:30:33Z 133.00 2014-09-06T12:30:34Z 132.40 2014-09-06T12:30:34Z 132.00 2014-09-06T12:30:36Z 131.40 2014-09-06T12:30:36Z 131.00 2014-09-06T12:30:38Z 130.60 2014-09-06T12:30:38Z 130.00 2014-09-06T12:30:40Z 130.00 2014-09-06T12:30:41Z 129.60 2014-09-06T12:30:43Z 129.00 2014-09-06T12:30:43Z 128.60 2014-09-06T12:30:45Z 128.20 2014-09-06T12:30:45Z 127.80 2014-09-06T12:30:47Z 127.80 2014-09-06T12:30:48Z 127.40 2014-09-06T12:30:52Z 126.80 2014-09-06T12:30:52Z 126.80 2014-09-06T12:30:54Z 126.00 2014-09-06T12:30:55Z 125.60 2014-09-06T12:30:57Z 125.60 2014-09-06T12:30:59Z 125.20 2014-09-06T12:30:59Z 124.80 2014-09-06T12:31:00Z 124.40 2014-09-06T12:31:02Z 123.80 2014-09-06T12:31:02Z 123.40 2014-09-06T12:31:04Z 123.40 2014-09-06T12:31:04Z 123.40 2014-09-06T12:31:06Z 123.40 2014-09-06T12:31:07Z 123.40 2014-09-06T12:31:11Z 123.40 2014-09-06T12:31:13Z 123.00 2014-09-06T12:31:18Z 122.60 2014-09-06T12:31:20Z 122.20 2014-09-06T12:31:21Z 121.80 2014-09-06T12:31:21Z 121.20 2014-09-06T12:31:23Z 121.20 2014-09-06T12:31:27Z 120.80 2014-09-06T12:31:28Z 120.40 2014-09-06T12:31:28Z 120.00 2014-09-06T12:31:30Z 119.40 2014-09-06T12:31:30Z 118.80 2014-09-06T12:31:32Z 118.00 2014-09-06T12:31:32Z 117.20 2014-09-06T12:31:34Z 116.40 2014-09-06T12:31:35Z 115.60 2014-09-06T12:31:37Z 114.80 2014-09-06T12:31:37Z 114.80 2014-09-06T12:31:39Z 114.40 2014-09-06T12:31:42Z 113.80 2014-09-06T12:31:44Z 113.40 2014-09-06T12:31:44Z 112.60 2014-09-06T12:31:58Z 112.60 2014-09-06T12:31:58Z 112.60 2014-09-06T12:32:03Z 112.60 2014-09-06T12:32:05Z 112.60 2014-09-06T12:32:10Z 112.60 2014-09-06T12:32:15Z 112.00 2014-09-06T12:32:17Z 111.60 2014-09-06T12:32:19Z 111.20 2014-09-06T12:32:19Z 110.80 2014-09-06T12:32:21Z 110.20 2014-09-06T12:32:22Z 110.20 2014-09-06T12:32:24Z 110.20 2014-09-06T12:32:26Z 110.20 2014-09-06T12:33:09Z 110.20 2014-09-06T12:33:13Z 110.20 2014-09-06T12:33:20Z 110.20 2014-09-06T12:33:20Z 110.20 2014-09-06T12:33:23Z 110.20 2014-09-06T12:33:25Z 110.20 2014-09-06T12:33:29Z 110.20 2014-09-06T12:33:36Z 110.20 2014-09-06T12:33:41Z 110.20 2014-09-06T12:33:48Z 110.20 2014-09-06T12:33:51Z 110.20 2014-09-06T12:33:53Z 110.20 2014-09-06T12:33:55Z 110.20 2014-09-06T12:33:58Z 110.20 2014-09-06T12:34:03Z 110.20 2014-09-06T12:34:07Z 110.20 2014-09-06T12:34:09Z 110.20 2014-09-06T12:34:14Z 109.80 2014-09-06T12:34:19Z 109.40 2014-09-06T12:34:19Z 109.00 2014-09-06T12:34:21Z 108.60 2014-09-06T12:34:21Z 108.20 2014-09-06T12:34:23Z 108.20 2014-09-06T12:34:24Z 108.20 2014-09-06T12:34:30Z 108.20 2014-09-06T12:34:38Z 108.20 2014-09-06T12:34:45Z 108.20 2014-09-06T12:34:52Z 108.20 2014-09-06T12:34:56Z 108.20 2014-09-06T12:35:06Z 108.20 2014-09-06T12:35:10Z 108.20 2014-09-06T12:35:15Z 107.80 2014-09-06T12:35:22Z 107.40 2014-09-06T12:35:24Z 107.00 2014-09-06T12:35:25Z 106.60 2014-09-06T12:35:25Z 106.20 2014-09-06T12:35:27Z 106.20 2014-09-06T12:35:30Z 106.20 2014-09-06T12:35:37Z 106.20 2014-09-06T12:35:39Z 105.80 2014-09-06T12:35:43Z 105.40 2014-09-06T12:35:43Z 105.00 2014-09-06T12:35:44Z 104.60 2014-09-06T12:35:46Z 104.20 2014-09-06T12:35:46Z 104.20 2014-09-06T12:35:51Z 103.80 2014-09-06T12:35:57Z 103.40 2014-09-06T12:35:58Z 103.00 2014-09-06T12:35:58Z 102.60 2014-09-06T12:36:00Z 102.20 2014-09-06T12:36:00Z 102.20 2014-09-06T12:36:07Z 102.20 2014-09-06T12:36:12Z 102.20 2014-09-06T12:36:14Z 102.20 2014-09-06T12:36:16Z 102.20 2014-09-06T12:36:19Z 102.20 2014-09-06T12:36:21Z 102.20 2014-09-06T12:36:21Z 102.20 2014-09-06T12:36:26Z 101.80 2014-09-06T12:36:28Z 101.40 2014-09-06T12:36:30Z 101.00 2014-09-06T12:36:30Z 100.60 2014-09-06T12:36:31Z 100.20 2014-09-06T12:36:33Z 100.20 2014-09-06T12:36:33Z 100.20 2014-09-06T12:36:40Z 100.20 2014-09-06T12:36:47Z 100.20 2014-09-06T12:36:54Z 99.60 2014-09-06T12:36:59Z 99.20 2014-09-06T12:36:59Z 98.80 2014-09-06T12:37:03Z 98.40 2014-09-06T12:37:03Z 98.00 2014-09-06T12:37:05Z 98.00 2014-09-06T12:37:13Z 98.00 2014-09-06T12:37:13Z 98.00 2014-09-06T12:37:15Z 98.00 2014-09-06T12:37:18Z 98.00 2014-09-06T12:37:20Z 97.60 2014-09-06T12:37:20Z 97.20 2014-09-06T12:37:22Z 96.80 2014-09-06T12:37:22Z 96.40 2014-09-06T12:37:24Z 95.80 2014-09-06T12:37:24Z 95.80 2014-09-06T12:37:25Z 95.80 2014-09-06T12:37:27Z 95.80 2014-09-06T12:37:29Z 95.80 2014-09-06T12:37:36Z 95.40 2014-09-06T12:37:39Z 95.00 2014-09-06T12:37:41Z 94.60 2014-09-06T12:37:41Z 94.20 2014-09-06T12:37:43Z 93.80 2014-09-06T12:37:43Z 93.80 2014-09-06T12:37:50Z 93.80 2014-09-06T12:37:57Z 93.40 2014-09-06T12:38:02Z 93.00 2014-09-06T12:38:02Z 92.60 2014-09-06T12:38:04Z 92.20 2014-09-06T12:38:04Z 91.80 2014-09-06T12:38:05Z 91.80 2014-09-06T12:38:11Z 91.80 2014-09-06T12:38:18Z 91.80 2014-09-06T12:38:18Z 91.80 2014-09-06T12:38:19Z 91.80 2014-09-06T12:38:23Z 91.80 2014-09-06T12:38:28Z 91.80 2014-09-06T12:38:32Z 91.80 2014-09-06T12:38:33Z 91.80 2014-09-06T12:38:40Z 91.80 2014-09-06T12:38:44Z 91.80 2014-09-06T12:38:44Z 91.80 2014-09-06T12:38:46Z 91.80 2014-09-06T12:38:47Z 91.80 2014-09-06T12:38:51Z 91.80 2014-09-06T12:38:53Z 91.80 2014-09-06T12:38:59Z 91.80 2014-09-06T12:39:01Z 91.80 2014-09-06T12:39:03Z 91.80 2014-09-06T12:39:05Z 91.80 2014-09-06T12:39:05Z 91.80 2014-09-06T12:39:08Z 91.80 2014-09-06T12:39:10Z 91.80 2014-09-06T12:39:15Z 92.20 2014-09-06T12:39:17Z 92.60 2014-09-06T12:39:19Z 93.00 2014-09-06T12:39:19Z 93.40 2014-09-06T12:39:20Z 93.80 2014-09-06T12:39:22Z 94.20 2014-09-06T12:39:22Z 94.60 2014-09-06T12:39:24Z 95.00 2014-09-06T12:39:24Z 95.40 2014-09-06T12:39:26Z 96.00 2014-09-06T12:39:27Z 96.40 2014-09-06T12:39:29Z 96.80 2014-09-06T12:39:31Z 97.20 2014-09-06T12:39:31Z 97.60 2014-09-06T12:39:33Z 98.20 2014-09-06T12:39:34Z 98.20 2014-09-06T12:39:36Z 98.20 2014-09-06T12:39:36Z 98.20 2014-09-06T12:39:38Z 98.20 2014-09-06T12:39:41Z 98.20 2014-09-06T12:39:41Z 98.20 2014-09-06T12:39:43Z 98.20 2014-09-06T12:39:47Z 98.20 2014-09-06T12:39:48Z 98.20 2014-09-06T12:39:55Z 98.20 2014-09-06T12:40:04Z 98.20 2014-09-06T12:40:11Z 98.20 2014-09-06T12:40:13Z 97.60 2014-09-06T12:40:14Z 97.20 2014-09-06T12:40:16Z 96.80 2014-09-06T12:40:16Z 96.40 2014-09-06T12:40:18Z 96.00 2014-09-06T12:40:18Z 96.00 2014-09-06T12:40:23Z 96.00 2014-09-06T12:40:30Z 96.00 2014-09-06T12:40:32Z 95.60 2014-09-06T12:40:39Z 95.20 2014-09-06T12:40:41Z 94.80 2014-09-06T12:40:42Z 94.40 2014-09-06T12:40:42Z 94.00 2014-09-06T12:40:44Z 94.00 2014-09-06T12:40:48Z 94.00 2014-09-06T12:40:53Z 94.00 2014-09-06T12:40:54Z 94.00 2014-09-06T12:40:58Z 94.00 2014-09-06T12:41:00Z 94.00 2014-09-06T12:41:01Z 94.00 2014-09-06T12:41:05Z 94.00 2014-09-06T12:41:07Z 94.00 2014-09-06T12:41:07Z 94.00 2014-09-06T12:41:10Z 94.00 2014-09-06T12:41:12Z 94.00 2014-09-06T12:41:14Z 93.40 2014-09-06T12:41:19Z 93.00 2014-09-06T12:41:19Z 92.60 2014-09-06T12:41:21Z 92.20 2014-09-06T12:41:22Z 91.80 2014-09-06T12:41:22Z 91.80 2014-09-06T12:41:24Z 91.80 2014-09-06T12:41:24Z 91.80 2014-09-06T12:41:29Z 91.80 2014-09-06T12:41:36Z 92.20 2014-09-06T12:41:38Z 92.80 2014-09-06T12:41:38Z 93.20 2014-09-06T12:41:40Z 93.60 2014-09-06T12:41:40Z 94.20 2014-09-06T12:41:42Z 94.20 2014-09-06T12:41:43Z 94.20 2014-09-06T12:41:50Z 94.20 2014-09-06T12:41:50Z 93.60 2014-09-06T12:41:54Z 93.20 2014-09-06T12:41:55Z 92.80 2014-09-06T12:41:57Z 92.40 2014-09-06T12:41:57Z 92.00 2014-09-06T12:41:59Z 91.40 2014-09-06T12:42:01Z 91.00 2014-09-06T12:42:01Z 90.60 2014-09-06T12:42:02Z 90.20 2014-09-06T12:42:04Z 89.60 2014-09-06T12:42:04Z 89.60 2014-09-06T12:42:06Z 89.60 2014-09-06T12:42:11Z 89.60 2014-09-06T12:42:16Z 89.60 2014-09-06T12:42:22Z 89.20 2014-09-06T12:42:23Z 88.80 2014-09-06T12:42:25Z 88.40 2014-09-06T12:42:25Z 88.00 2014-09-06T12:42:27Z 87.60 2014-09-06T12:42:27Z 87.20 2014-09-06T12:42:30Z 86.80 2014-09-06T12:42:32Z 86.20 2014-09-06T12:42:32Z 85.80 2014-09-06T12:42:34Z 85.40 2014-09-06T12:42:34Z 85.40 2014-09-06T12:42:37Z 85.40 2014-09-06T12:42:42Z 85.00 2014-09-06T12:42:44Z 84.60 2014-09-06T12:42:44Z 84.00 2014-09-06T12:42:46Z 83.60 2014-09-06T12:42:46Z 83.20 2014-09-06T12:42:48Z 83.20 2014-09-06T12:42:53Z 83.20 2014-09-06T12:42:55Z 83.20 2014-09-06T12:42:58Z 83.20 2014-09-06T12:43:00Z 83.20 2014-09-06T12:43:03Z 83.20 2014-09-06T12:43:03Z 83.20 2014-09-06T12:43:05Z 83.20 2014-09-06T12:43:05Z 83.20 2014-09-06T12:43:09Z 83.20 2014-09-06T12:43:10Z 83.60 2014-09-06T12:43:14Z 84.20 2014-09-06T12:43:16Z 84.60 2014-09-06T12:43:17Z 85.20 2014-09-06T12:43:17Z 85.80 2014-09-06T12:43:19Z 86.40 2014-09-06T12:43:19Z 87.00 2014-09-06T12:43:21Z 87.60 2014-09-06T12:43:21Z 88.00 2014-09-06T12:43:24Z 88.60 2014-09-06T12:43:26Z 89.00 2014-09-06T12:43:26Z 89.60 2014-09-06T12:43:28Z 90.00 2014-09-06T12:43:28Z 90.00 2014-09-06T12:43:30Z 90.00 2014-09-06T12:43:35Z 90.00 2014-09-06T12:43:42Z 90.00 2014-09-06T12:43:43Z 89.20 2014-09-06T12:43:47Z 88.80 2014-09-06T12:43:49Z 88.20 2014-09-06T12:43:49Z 87.80 2014-09-06T12:43:50Z 87.40 2014-09-06T12:43:52Z 87.00 2014-09-06T12:43:52Z 86.40 2014-09-06T12:43:54Z 85.60 2014-09-06T12:43:54Z 85.00 2014-09-06T12:43:56Z 84.20 2014-09-06T12:43:57Z 83.40 2014-09-06T12:43:57Z 82.60 2014-09-06T12:43:59Z 82.60 2014-09-06T12:43:59Z 82.00 2014-09-06T12:44:01Z 81.60 2014-09-06T12:44:01Z 81.20 2014-09-06T12:44:03Z 80.60 2014-09-06T12:44:04Z 80.20 2014-09-06T12:44:04Z 80.60 2014-09-06T12:44:06Z 81.00 2014-09-06T12:44:08Z 81.40 2014-09-06T12:44:08Z 82.00 2014-09-06T12:44:10Z 82.40 2014-09-06T12:44:11Z 82.40 2014-09-06T12:44:13Z 82.40 2014-09-06T12:44:18Z 82.40 2014-09-06T12:44:25Z 82.00 2014-09-06T12:44:27Z 81.60 2014-09-06T12:44:29Z 81.20 2014-09-06T12:44:29Z 80.80 2014-09-06T12:44:30Z 80.40 2014-09-06T12:44:32Z 80.40 2014-09-06T12:44:34Z 79.80 2014-09-06T12:44:36Z 79.40 2014-09-06T12:44:37Z 78.80 2014-09-06T12:44:39Z 78.40 2014-09-06T12:44:39Z 77.80 2014-09-06T12:44:41Z 77.80 2014-09-06T12:44:48Z 77.80 2014-09-06T12:44:55Z 77.40 2014-09-06T12:44:55Z 77.00 2014-09-06T12:44:57Z 76.60 2014-09-06T12:44:58Z 76.20 2014-09-06T12:44:58Z 75.80 2014-09-06T12:45:00Z 75.80 2014-09-06T12:45:02Z 75.80 2014-09-06T12:45:04Z 75.80 2014-09-06T12:45:05Z 75.80 2014-09-06T12:45:09Z 75.40 2014-09-06T12:45:09Z 74.80 2014-09-06T12:45:11Z 74.40 2014-09-06T12:45:12Z 74.00 2014-09-06T12:45:12Z 73.60 2014-09-06T12:45:14Z 73.60 2014-09-06T12:45:16Z 73.60 2014-09-06T12:45:19Z 73.60 2014-09-06T12:45:19Z 73.60 2014-09-06T12:45:21Z 73.60 2014-09-06T12:45:23Z 73.60 2014-09-06T12:45:26Z 73.60 2014-09-06T12:45:35Z 73.60 2014-09-06T12:45:44Z 73.60 2014-09-06T12:45:47Z 73.60 2014-09-06T12:45:49Z 73.60 2014-09-06T12:45:51Z 73.60 2014-09-06T12:45:54Z 73.60 2014-09-06T12:45:59Z 73.60 2014-09-06T12:46:06Z 73.60 2014-09-06T12:46:15Z 73.60 2014-09-06T12:46:17Z 73.60 2014-09-06T12:46:20Z 73.60 2014-09-06T12:46:27Z 73.60 2014-09-06T12:46:32Z 73.60 2014-09-06T12:46:41Z 73.60 2014-09-06T12:46:46Z 73.60 2014-09-06T12:46:53Z 74.00 2014-09-06T12:46:55Z 74.40 2014-09-06T12:46:55Z 74.80 2014-09-06T12:46:57Z 75.20 2014-09-06T12:46:57Z 75.60 2014-09-06T12:46:59Z 75.60 2014-09-06T12:47:02Z 76.00 2014-09-06T12:47:07Z 76.40 2014-09-06T12:47:09Z 76.80 2014-09-06T12:47:09Z 77.20 2014-09-06T12:47:11Z 77.60 2014-09-06T12:47:11Z 77.60 2014-09-06T12:47:16Z 77.60 2014-09-06T12:47:23Z 78.00 2014-09-06T12:47:28Z 78.40 2014-09-06T12:47:28Z 78.80 2014-09-06T12:47:30Z 79.20 2014-09-06T12:47:30Z 79.60 2014-09-06T12:47:32Z 79.60 2014-09-06T12:47:35Z 79.60 2014-09-06T12:47:37Z 79.60 2014-09-06T12:47:40Z 80.00 2014-09-06T12:47:42Z 80.40 2014-09-06T12:47:42Z 81.00 2014-09-06T12:47:44Z 81.40 2014-09-06T12:47:44Z 81.80 2014-09-06T12:47:46Z 81.80 2014-09-06T12:47:49Z 81.80 2014-09-06T12:47:56Z 81.40 2014-09-06T12:47:58Z 81.00 2014-09-06T12:47:58Z 80.00 2014-09-06T12:48:01Z 79.60 2014-09-06T12:48:01Z 79.00 2014-09-06T12:48:03Z 78.40 2014-09-06T12:48:03Z 77.80 2014-09-06T12:48:05Z 77.20 2014-09-06T12:48:05Z 76.60 2014-09-06T12:48:06Z 76.00 2014-09-06T12:48:08Z 75.40 2014-09-06T12:48:08Z 75.40 2014-09-06T12:48:12Z 75.00 2014-09-06T12:48:19Z 74.40 2014-09-06T12:48:19Z 74.00 2014-09-06T12:48:20Z 73.40 2014-09-06T12:48:22Z 73.00 2014-09-06T12:48:22Z 72.40 2014-09-06T12:48:24Z 72.00 2014-09-06T12:48:24Z 71.40 2014-09-06T12:48:26Z 70.80 2014-09-06T12:48:27Z 70.20 2014-09-06T12:48:27Z 69.80 2014-09-06T12:48:29Z 69.20 2014-09-06T12:48:29Z 68.60 2014-09-06T12:48:31Z 68.00 2014-09-06T12:48:31Z 67.40 2014-09-06T12:48:33Z 66.80 2014-09-06T12:48:34Z 66.20 2014-09-06T12:48:34Z 65.80 2014-09-06T12:48:36Z 65.80 2014-09-06T12:48:36Z 65.80 2014-09-06T12:48:40Z 65.00 2014-09-06T12:49:35Z 64.60 2014-09-06T12:49:37Z 63.80 2014-09-06T12:49:39Z 63.80 2014-09-06T12:49:42Z 63.20 2014-09-06T12:49:47Z 62.80 2014-09-06T12:49:49Z 62.40 2014-09-06T12:49:49Z 61.40 2014-09-06T12:49:51Z 61.40 2014-09-06T12:49:56Z 61.40 2014-09-06T12:50:01Z 61.00 2014-09-06T12:50:05Z 60.60 2014-09-06T12:50:07Z 60.20 2014-09-06T12:50:07Z 59.40 2014-09-06T12:50:10Z 59.40 2014-09-06T12:50:14Z 59.00 2014-09-06T12:50:15Z 58.60 2014-09-06T12:50:15Z 58.20 2014-09-06T12:50:17Z 57.80 2014-09-06T12:50:17Z 57.40 2014-09-06T12:50:19Z 57.40 2014-09-06T12:50:19Z 57.40 2014-09-06T12:50:22Z 57.80 2014-09-06T12:50:26Z 58.20 2014-09-06T12:50:26Z 58.60 2014-09-06T12:50:28Z 59.20 2014-09-06T12:50:29Z 59.60 2014-09-06T12:50:29Z 60.00 2014-09-06T12:50:31Z 60.60 2014-09-06T12:50:33Z 61.20 2014-09-06T12:50:33Z 61.60 2014-09-06T12:50:35Z 62.20 2014-09-06T12:50:36Z 62.60 2014-09-06T12:50:36Z 63.20 2014-09-06T12:50:38Z 63.60 2014-09-06T12:50:38Z 64.00 2014-09-06T12:50:40Z 64.40 2014-09-06T12:50:40Z 65.00 2014-09-06T12:50:42Z 65.40 2014-09-06T12:50:43Z 66.00 2014-09-06T12:50:43Z 66.40 2014-09-06T12:50:45Z 67.00 2014-09-06T12:50:45Z 67.60 2014-09-06T12:50:47Z 68.00 2014-09-06T12:50:47Z 68.60 2014-09-06T12:50:48Z 69.20 2014-09-06T12:50:50Z 69.80 2014-09-06T12:50:50Z 69.80 2014-09-06T12:50:52Z 69.80 2014-09-06T12:50:52Z 69.80 2014-09-06T12:50:57Z 69.80 2014-09-06T12:51:02Z 69.80 2014-09-06T12:51:08Z 70.20 2014-09-06T12:51:13Z 70.60 2014-09-06T12:51:13Z 71.00 2014-09-06T12:51:15Z 71.40 2014-09-06T12:51:16Z 71.80 2014-09-06T12:51:16Z 71.80 2014-09-06T12:51:20Z 71.80 2014-09-06T12:51:27Z 71.80 2014-09-06T12:51:27Z 71.80 2014-09-06T12:51:30Z 71.80 2014-09-06T12:51:32Z 71.80 2014-09-06T12:51:37Z 71.80 2014-09-06T12:51:44Z 71.80 2014-09-06T12:51:51Z 71.80 2014-09-06T12:51:53Z 71.80 2014-09-06T12:52:00Z 72.40 2014-09-06T12:52:05Z 72.80 2014-09-06T12:52:05Z 73.20 2014-09-06T12:52:07Z 73.60 2014-09-06T12:52:07Z 74.00 2014-09-06T12:52:09Z 74.00 2014-09-06T12:52:12Z 74.00 2014-09-06T12:52:19Z 74.40 2014-09-06T12:52:26Z 74.80 2014-09-06T12:52:26Z 75.20 2014-09-06T12:52:28Z 75.80 2014-09-06T12:52:28Z 76.20 2014-09-06T12:52:30Z 76.20 2014-09-06T12:52:31Z 76.20 2014-09-06T12:52:38Z 76.20 2014-09-06T12:52:45Z 76.20 2014-09-06T12:52:52Z 76.20 2014-09-06T12:52:54Z 76.20 2014-09-06T12:52:59Z 76.20 2014-09-06T12:53:01Z 76.20 2014-09-06T12:53:04Z 76.20 2014-09-06T12:53:06Z 76.20 2014-09-06T12:53:08Z 76.20 2014-09-06T12:53:11Z 75.60 2014-09-06T12:53:11Z 75.20 2014-09-06T12:53:13Z 74.60 2014-09-06T12:53:13Z 74.20 2014-09-06T12:53:15Z 73.80 2014-09-06T12:53:15Z 73.20 2014-09-06T12:53:17Z 72.80 2014-09-06T12:53:18Z 72.20 2014-09-06T12:53:18Z 71.80 2014-09-06T12:53:20Z 71.40 2014-09-06T12:53:20Z 71.40 2014-09-06T12:53:22Z 70.80 2014-09-06T12:53:22Z 70.40 2014-09-06T12:53:24Z 70.00 2014-09-06T12:53:25Z 69.40 2014-09-06T12:53:25Z 69.00 2014-09-06T12:53:27Z 68.60 2014-09-06T12:53:29Z 68.00 2014-09-06T12:53:29Z 67.60 2014-09-06T12:53:30Z 67.20 2014-09-06T12:53:32Z 66.80 2014-09-06T12:53:32Z 66.80 2014-09-06T12:53:36Z 66.80 2014-09-06T12:53:39Z 66.80 2014-09-06T12:53:39Z 66.40 2014-09-06T12:53:41Z 66.00 2014-09-06T12:53:43Z 65.60 2014-09-06T12:53:43Z 65.00 2014-09-06T12:53:44Z 64.60 2014-09-06T12:53:46Z 64.60 2014-09-06T12:53:51Z 64.60 2014-09-06T12:53:57Z 64.60 2014-09-06T12:54:52Z 64.60 2014-09-06T12:54:58Z 64.60 2014-09-06T12:54:59Z 64.60 2014-09-06T12:55:22Z 64.60 2014-09-06T12:55:24Z 64.60 2014-09-06T12:55:27Z 64.60 2014-09-06T12:55:29Z 64.60 2014-09-06T12:55:38Z 64.20 2014-09-06T12:55:39Z 63.80 2014-09-06T12:55:41Z 63.20 2014-09-06T12:55:41Z 62.80 2014-09-06T12:55:43Z 62.20 2014-09-06T12:55:43Z 61.80 2014-09-06T12:55:46Z 61.40 2014-09-06T12:55:48Z 60.80 2014-09-06T12:55:48Z 60.40 2014-09-06T12:55:50Z 60.00 2014-09-06T12:55:50Z 60.00 2014-09-06T12:55:55Z 60.00 2014-09-06T12:56:00Z 60.00 2014-09-06T12:56:07Z 60.00 2014-09-06T12:56:14Z 59.60 2014-09-06T12:56:18Z 59.00 2014-09-06T12:56:19Z 58.60 2014-09-06T12:56:21Z 58.20 2014-09-06T12:56:23Z 57.80 2014-09-06T12:56:23Z 57.80 2014-09-06T12:56:25Z 57.80 2014-09-06T12:56:25Z 57.80 2014-09-06T12:56:28Z 57.80 2014-09-06T12:56:30Z 57.80 2014-09-06T12:56:35Z 57.80 2014-09-06T12:56:35Z 57.80 2014-09-06T12:56:42Z 57.80 2014-09-06T12:56:51Z 57.80 2014-09-06T12:56:51Z 57.40 2014-09-06T12:56:53Z 56.80 2014-09-06T12:56:54Z 56.40 2014-09-06T12:56:54Z 56.00 2014-09-06T12:56:56Z 55.60 2014-09-06T12:56:56Z 55.60 2014-09-06T12:57:01Z 55.60 2014-09-06T12:57:08Z 55.60 2014-09-06T12:57:10Z 55.60 2014-09-06T12:57:17Z 55.60 2014-09-06T12:57:19Z 55.20 2014-09-06T12:57:27Z 54.80 2014-09-06T12:57:29Z 54.40 2014-09-06T12:57:29Z 54.00 2014-09-06T12:57:31Z 53.60 2014-09-06T12:57:31Z 53.60 2014-09-06T12:57:33Z 53.60 2014-09-06T12:57:36Z 53.60 2014-09-06T12:57:38Z 53.60 2014-09-06T12:57:38Z 53.60 2014-09-06T12:57:40Z 53.20 2014-09-06T12:57:41Z 52.80 2014-09-06T12:57:43Z 52.40 2014-09-06T12:57:43Z 52.00 2014-09-06T12:57:45Z 51.40 2014-09-06T12:57:45Z 51.00 2014-09-06T12:57:50Z 50.60 2014-09-06T12:57:52Z 50.20 2014-09-06T12:57:52Z 49.60 2014-09-06T12:57:54Z 49.00 2014-09-06T12:57:55Z 48.40 2014-09-06T12:57:55Z 47.80 2014-09-06T12:57:57Z 47.00 2014-09-06T12:57:57Z 46.60 2014-09-06T12:57:59Z 46.00 2014-09-06T12:58:00Z 45.40 2014-09-06T12:58:02Z 45.00 2014-09-06T12:58:02Z 44.40 2014-09-06T12:58:04Z 44.00 2014-09-06T12:58:04Z 43.40 2014-09-06T12:58:06Z 43.00 2014-09-06T12:58:06Z 42.40 2014-09-06T12:58:07Z 42.40 2014-09-06T12:58:09Z 42.40 2014-09-06T12:58:13Z 42.00 2014-09-06T12:58:18Z 41.60 2014-09-06T12:58:18Z 41.20 2014-09-06T12:58:20Z 40.80 2014-09-06T12:58:21Z 40.40 2014-09-06T12:58:21Z 40.40 2014-09-06T12:58:30Z 40.40 2014-09-06T12:58:37Z 40.40 2014-09-06T12:58:39Z 40.40 2014-09-06T12:58:46Z 40.40 2014-09-06T12:58:51Z 40.00 2014-09-06T12:58:56Z 39.60 2014-09-06T12:58:56Z 39.20 2014-09-06T12:58:58Z 38.80 2014-09-06T12:58:58Z 38.40 2014-09-06T12:59:00Z 38.40 2014-09-06T12:59:07Z 38.40 2014-09-06T12:59:10Z 38.40 2014-09-06T12:59:19Z 38.40 2014-09-06T12:59:28Z 38.40 2014-09-06T12:59:29Z 37.80 2014-09-06T12:59:33Z 37.40 2014-09-06T12:59:33Z 37.00 2014-09-06T12:59:35Z 36.40 2014-09-06T12:59:36Z 36.00 2014-09-06T12:59:36Z 36.00 2014-09-06T12:59:45Z 36.00 2014-09-06T12:59:48Z 36.00 2014-09-06T12:59:57Z 36.00 2014-09-06T13:00:01Z 36.00 2014-09-06T13:00:09Z 36.00 2014-09-06T13:00:11Z 35.40 2014-09-06T13:00:18Z 35.00 2014-09-06T13:00:18Z 34.60 2014-09-06T13:00:20Z 34.00 2014-09-06T13:00:20Z 33.60 2014-09-06T13:00:22Z 33.60 2014-09-06T13:00:27Z 33.60 2014-09-06T13:00:32Z 33.60 2014-09-06T13:00:34Z 33.60 2014-09-06T13:00:35Z 33.60 2014-09-06T13:00:39Z 33.60 2014-09-06T13:00:41Z 33.60 2014-09-06T13:00:46Z 33.60 2014-09-06T13:00:55Z 33.60 2014-09-06T13:01:02Z 33.60 2014-09-06T13:01:03Z 34.00 2014-09-06T13:01:05Z 34.60 2014-09-06T13:01:07Z 35.00 2014-09-06T13:01:07Z 35.40 2014-09-06T13:01:09Z 35.80 2014-09-06T13:01:10Z 35.80 2014-09-06T13:01:10Z 35.80 2014-09-06T13:01:12Z 35.80 2014-09-06T13:01:14Z 35.80 2014-09-06T13:01:24Z 35.80 2014-09-06T13:01:35Z 35.80 2014-09-06T13:01:38Z 35.80 2014-09-06T13:01:40Z 35.40 2014-09-06T13:01:42Z 35.00 2014-09-06T13:01:42Z 34.60 2014-09-06T13:01:43Z 34.20 2014-09-06T13:01:45Z 33.80 2014-09-06T13:01:45Z 33.80 2014-09-06T13:01:47Z 33.80 2014-09-06T13:01:49Z 33.80 2014-09-06T13:01:50Z 33.40 2014-09-06T13:01:54Z 33.00 2014-09-06T13:01:56Z 32.60 2014-09-06T13:01:57Z 32.00 2014-09-06T13:01:57Z 31.60 2014-09-06T13:01:59Z 31.60 2014-09-06T13:01:59Z 31.60 2014-09-06T13:02:06Z 31.60 2014-09-06T13:02:15Z 31.60 2014-09-06T13:02:22Z 31.60 2014-09-06T13:02:29Z 31.60 2014-09-06T13:02:32Z 31.60 2014-09-06T13:02:36Z 31.60 2014-09-06T13:02:41Z 31.60 2014-09-06T13:02:43Z 31.20 2014-09-06T13:02:44Z 30.80 2014-09-06T13:02:46Z 30.40 2014-09-06T13:02:46Z 30.00 2014-09-06T13:02:48Z 29.60 2014-09-06T13:02:48Z 29.60 2014-09-06T13:02:50Z 29.60 2014-09-06T13:02:53Z 29.60 2014-09-06T13:02:53Z 29.60 2014-09-06T13:02:55Z 30.00 2014-09-06T13:02:57Z 30.40 2014-09-06T13:02:58Z 30.80 2014-09-06T13:02:58Z 31.40 2014-09-06T13:03:00Z 31.80 2014-09-06T13:03:00Z 31.80 2014-09-06T13:03:02Z 31.80 2014-09-06T13:03:05Z 31.80 2014-09-06T13:03:12Z 31.80 2014-09-06T13:03:19Z 31.80 2014-09-06T13:03:21Z 31.80 2014-09-06T13:03:23Z 31.80 2014-09-06T13:03:24Z 31.80 2014-09-06T13:03:26Z 31.80 2014-09-06T13:03:33Z 31.80 2014-09-06T13:03:38Z 31.80 2014-09-06T13:03:45Z 31.80 2014-09-06T13:03:49Z 31.80 2014-09-06T13:03:54Z 31.80 2014-09-06T13:03:56Z 31.80 2014-09-06T13:04:01Z 31.80 2014-09-06T13:04:06Z 31.40 2014-09-06T13:04:10Z 31.00 2014-09-06T13:04:12Z 30.60 2014-09-06T13:04:13Z 30.20 2014-09-06T13:04:13Z 29.80 2014-09-06T13:04:15Z 29.80 2014-09-06T13:04:25Z 29.80 2014-09-06T13:04:29Z 29.80 2014-09-06T13:04:34Z 29.80 2014-09-06T13:04:41Z 29.80 2014-09-06T13:04:48Z 29.80 2014-09-06T13:04:57Z 29.80 2014-09-06T13:05:04Z 29.80 2014-09-06T13:05:07Z 29.80 2014-09-06T13:05:09Z 29.80 2014-09-06T13:05:11Z 29.80 2014-09-06T13:05:12Z 29.80 2014-09-06T13:05:16Z 29.80 2014-09-06T13:05:18Z 29.80 2014-09-06T13:05:26Z 30.20 2014-09-06T13:05:33Z 30.60 2014-09-06T13:05:35Z 31.20 2014-09-06T13:05:35Z 31.60 2014-09-06T13:05:37Z 32.00 2014-09-06T13:05:37Z 32.00 2014-09-06T13:05:44Z 32.00 2014-09-06T13:05:51Z 32.00 2014-09-06T13:05:53Z 32.00 2014-09-06T13:06:00Z 32.00 2014-09-06T13:06:03Z 32.00 2014-09-06T13:06:10Z 32.00 2014-09-06T13:06:10Z 32.00 2014-09-06T13:06:17Z 32.00 2014-09-06T13:06:24Z 32.00 2014-09-06T13:06:27Z 32.00 2014-09-06T13:06:34Z 32.00 2014-09-06T13:06:38Z 32.00 2014-09-06T13:06:45Z 32.40 2014-09-06T13:06:54Z 32.80 2014-09-06T13:06:55Z 33.20 2014-09-06T13:06:55Z 33.60 2014-09-06T13:06:57Z 34.00 2014-09-06T13:06:57Z 34.00 2014-09-06T13:07:02Z 34.00 2014-09-06T13:07:09Z 34.00 2014-09-06T13:07:11Z 34.00 2014-09-06T13:07:18Z 34.00 2014-09-06T13:07:21Z 34.00 2014-09-06T13:07:28Z 34.00 2014-09-06T13:07:37Z 34.00 2014-09-06T13:07:44Z 34.00 2014-09-06T13:07:46Z 34.00 2014-09-06T13:07:53Z 34.00 2014-09-06T13:07:54Z 34.60 2014-09-06T13:08:00Z 35.00 2014-09-06T13:08:00Z 35.60 2014-09-06T13:08:01Z 36.00 2014-09-06T13:08:03Z 36.60 2014-09-06T13:08:03Z 36.60 2014-09-06T13:08:12Z 36.60 2014-09-06T13:08:19Z 36.60 2014-09-06T13:08:19Z 36.60 2014-09-06T13:08:22Z 36.60 2014-09-06T13:08:24Z 37.00 2014-09-06T13:08:26Z 37.40 2014-09-06T13:08:26Z 37.80 2014-09-06T13:08:28Z 38.20 2014-09-06T13:08:29Z 38.60 2014-09-06T13:08:29Z 38.60 2014-09-06T13:08:36Z 38.60 2014-09-06T13:08:43Z 39.00 2014-09-06T13:08:45Z 39.40 2014-09-06T13:08:47Z 39.80 2014-09-06T13:08:47Z 40.40 2014-09-06T13:08:48Z 40.80 2014-09-06T13:08:50Z 40.80 2014-09-06T13:08:54Z 40.80 2014-09-06T13:09:04Z 40.80 2014-09-06T13:09:06Z 40.80 2014-09-06T13:09:09Z 40.80 2014-09-06T13:09:15Z 40.80 2014-09-06T13:09:23Z 40.80 2014-09-06T13:09:27Z 40.80 2014-09-06T13:09:32Z 40.80 2014-09-06T13:09:48Z 40.80 2014-09-06T13:09:55Z 41.20 2014-09-06T13:09:56Z 41.60 2014-09-06T13:09:58Z 42.00 2014-09-06T13:09:58Z 42.40 2014-09-06T13:10:00Z 42.80 2014-09-06T13:10:00Z 42.80 2014-09-06T13:10:03Z 42.80 2014-09-06T13:10:10Z 42.80 2014-09-06T13:10:17Z 42.80 2014-09-06T13:10:24Z 42.80 2014-09-06T13:10:26Z 42.80 2014-09-06T13:10:28Z 42.80 2014-09-06T13:10:35Z 42.80 2014-09-06T13:10:36Z 42.80 2014-09-06T13:10:38Z 42.80 2014-09-06T13:10:52Z 42.80 2014-09-06T13:10:54Z 42.80 2014-09-06T13:10:59Z 42.80 2014-09-06T13:11:06Z 42.80 2014-09-06T13:11:11Z 42.80 2014-09-06T13:11:17Z 42.80 2014-09-06T13:11:23Z 42.80 2014-09-06T13:11:29Z 42.80 2014-09-06T13:11:36Z 42.80 2014-09-06T13:11:41Z 42.80 2014-09-06T13:11:46Z 42.80 2014-09-06T13:11:51Z 42.80 2014-09-06T13:11:58Z 42.80 2014-09-06T13:12:04Z 42.80 2014-09-06T13:12:09Z 42.80 2014-09-06T13:12:12Z 42.80 2014-09-06T13:12:14Z 42.80 2014-09-06T13:12:16Z 42.80 2014-09-06T13:12:19Z 42.80 2014-09-06T13:12:19Z 42.80 2014-09-06T13:12:21Z 42.80 2014-09-06T13:12:23Z 42.80 2014-09-06T13:12:24Z 42.80 2014-09-06T13:12:33Z 43.20 2014-09-06T13:12:38Z 43.60 2014-09-06T13:12:40Z 44.00 2014-09-06T13:12:40Z 44.40 2014-09-06T13:12:42Z 45.00 2014-09-06T13:12:42Z 45.00 2014-09-06T13:12:49Z 45.00 2014-09-06T13:12:56Z 45.00 2014-09-06T13:13:03Z 45.00 2014-09-06T13:13:08Z 45.00 2014-09-06T13:13:15Z 45.00 2014-09-06T13:13:24Z 45.00 2014-09-06T13:13:24Z 45.00 2014-09-06T13:13:27Z 45.00 2014-09-06T13:13:32Z 45.00 2014-09-06T13:13:36Z 45.00 2014-09-06T13:13:39Z 45.00 2014-09-06T13:13:46Z 45.00 2014-09-06T13:13:46Z 45.40 2014-09-06T13:13:48Z 45.80 2014-09-06T13:13:50Z 46.20 2014-09-06T13:13:50Z 46.60 2014-09-06T13:13:52Z 47.00 2014-09-06T13:13:53Z 47.00 2014-09-06T13:13:57Z 47.00 2014-09-06T13:14:07Z 47.00 2014-09-06T13:14:14Z 47.00 2014-09-06T13:14:23Z 47.40 2014-09-06T13:14:28Z 47.80 2014-09-06T13:14:28Z 48.20 2014-09-06T13:14:30Z 48.60 2014-09-06T13:14:30Z 49.00 2014-09-06T13:14:32Z 49.00 2014-09-06T13:14:40Z 49.00 2014-09-06T13:14:47Z 49.00 2014-09-06T13:14:49Z 49.00 2014-09-06T13:14:51Z 49.00 2014-09-06T13:14:53Z 49.00 2014-09-06T13:14:54Z 49.40 2014-09-06T13:14:58Z 49.80 2014-09-06T13:15:00Z 50.20 2014-09-06T13:15:01Z 50.60 2014-09-06T13:15:01Z 51.00 2014-09-06T13:15:03Z 51.00 2014-09-06T13:15:12Z 51.00 2014-09-06T13:15:20Z 51.00 2014-09-06T13:15:29Z 51.00 2014-09-06T13:15:38Z 51.60 2014-09-06T13:15:47Z 52.00 2014-09-06T13:15:48Z 52.40 2014-09-06T13:15:48Z 53.00 2014-09-06T13:15:50Z 53.40 2014-09-06T13:15:50Z 53.40 2014-09-06T13:15:57Z 53.40 2014-09-06T13:15:59Z 53.40 2014-09-06T13:16:06Z 53.40 2014-09-06T13:16:16Z 53.80 2014-09-06T13:16:21Z 54.20 2014-09-06T13:16:21Z 54.60 2014-09-06T13:16:23Z 55.00 2014-09-06T13:16:23Z 55.40 2014-09-06T13:16:25Z 55.40 2014-09-06T13:16:25Z 55.40 2014-09-06T13:16:28Z 55.40 2014-09-06T13:16:30Z 55.40 2014-09-06T13:16:32Z 55.40 2014-09-06T13:16:37Z 55.40 2014-09-06T13:16:42Z 55.40 2014-09-06T13:16:42Z 55.40 2014-09-06T13:16:44Z 55.40 2014-09-06T13:16:49Z 55.40 2014-09-06T13:16:51Z 55.40 2014-09-06T13:16:56Z 55.80 2014-09-06T13:17:01Z 56.20 2014-09-06T13:17:03Z 56.60 2014-09-06T13:17:03Z 57.00 2014-09-06T13:17:05Z 57.40 2014-09-06T13:17:05Z 57.40 2014-09-06T13:17:15Z 57.40 2014-09-06T13:17:22Z 57.40 2014-09-06T13:17:29Z 57.40 2014-09-06T13:17:29Z 57.40 2014-09-06T13:17:33Z 57.40 2014-09-06T13:17:40Z 57.40 2014-09-06T13:17:45Z 57.40 2014-09-06T13:17:52Z 57.40 2014-09-06T13:17:57Z 57.40 2014-09-06T13:18:01Z 57.80 2014-09-06T13:18:09Z 58.40 2014-09-06T13:18:11Z 58.80 2014-09-06T13:18:11Z 59.20 2014-09-06T13:18:13Z 59.60 2014-09-06T13:18:13Z 59.60 2014-09-06T13:18:16Z 59.60 2014-09-06T13:18:23Z 59.60 2014-09-06T13:18:32Z 59.60 2014-09-06T13:18:41Z 59.60 2014-09-06T13:18:41Z 59.60 2014-09-06T13:18:46Z 60.00 2014-09-06T13:18:51Z 60.40 2014-09-06T13:18:51Z 60.80 2014-09-06T13:18:53Z 61.20 2014-09-06T13:18:53Z 61.60 2014-09-06T13:18:55Z 61.60 2014-09-06T13:18:58Z 61.60 2014-09-06T13:19:02Z 61.60 2014-09-06T13:19:07Z 61.60 2014-09-06T13:19:10Z 61.60 2014-09-06T13:19:17Z 61.60 2014-09-06T13:19:24Z 61.60 2014-09-06T13:19:26Z