www.cicloide.com 18004 www.cicloide.com 18004 399.20 2014-05-01T07:57:33Z 399.20 2014-05-01T07:58:10Z 399.20 2014-05-01T07:58:27Z 399.20 2014-05-01T07:58:28Z 399.20 2014-05-01T07:58:29Z 399.20 2014-05-01T07:58:30Z 399.20 2014-05-01T07:58:31Z 399.20 2014-05-01T07:58:32Z 399.20 2014-05-01T07:58:33Z 399.20 2014-05-01T07:58:34Z 399.20 2014-05-01T07:58:35Z 399.20 2014-05-01T07:58:36Z 399.20 2014-05-01T07:58:37Z 399.20 2014-05-01T07:58:38Z 399.20 2014-05-01T07:58:39Z 399.20 2014-05-01T07:58:40Z 399.20 2014-05-01T07:58:41Z 399.20 2014-05-01T07:58:42Z 399.20 2014-05-01T07:58:43Z 399.20 2014-05-01T07:58:44Z 399.20 2014-05-01T07:58:45Z 399.20 2014-05-01T07:58:46Z 399.20 2014-05-01T07:58:47Z 399.20 2014-05-01T07:58:48Z 399.20 2014-05-01T07:58:49Z 399.20 2014-05-01T07:58:50Z 399.20 2014-05-01T07:58:51Z 399.20 2014-05-01T07:58:52Z 399.20 2014-05-01T07:58:53Z 399.20 2014-05-01T07:58:54Z 399.20 2014-05-01T07:58:55Z 399.20 2014-05-01T07:58:56Z 399.20 2014-05-01T07:58:57Z 399.20 2014-05-01T07:58:58Z 399.20 2014-05-01T07:58:59Z 399.20 2014-05-01T07:59:00Z 399.20 2014-05-01T07:59:01Z 399.20 2014-05-01T07:59:02Z 399.20 2014-05-01T07:59:03Z 399.20 2014-05-01T07:59:04Z 399.20 2014-05-01T07:59:05Z 399.20 2014-05-01T07:59:06Z 399.20 2014-05-01T07:59:07Z 399.20 2014-05-01T07:59:08Z 399.20 2014-05-01T07:59:09Z 399.20 2014-05-01T07:59:10Z 399.20 2014-05-01T07:59:11Z 399.20 2014-05-01T07:59:12Z 399.20 2014-05-01T07:59:13Z 399.20 2014-05-01T07:59:14Z 399.20 2014-05-01T07:59:15Z 399.20 2014-05-01T07:59:16Z 399.20 2014-05-01T07:59:17Z 399.20 2014-05-01T07:59:18Z 399.20 2014-05-01T07:59:19Z 399.20 2014-05-01T07:59:20Z 399.20 2014-05-01T07:59:21Z 399.20 2014-05-01T07:59:22Z 399.20 2014-05-01T07:59:23Z 399.20 2014-05-01T07:59:24Z 399.20 2014-05-01T07:59:25Z 399.20 2014-05-01T07:59:26Z 399.20 2014-05-01T07:59:27Z 399.20 2014-05-01T07:59:28Z 399.20 2014-05-01T07:59:30Z 399.20 2014-05-01T07:59:31Z 399.20 2014-05-01T07:59:32Z 399.20 2014-05-01T07:59:33Z 399.20 2014-05-01T07:59:34Z 399.20 2014-05-01T07:59:35Z 399.20 2014-05-01T07:59:36Z 399.20 2014-05-01T07:59:37Z 399.20 2014-05-01T07:59:38Z 399.20 2014-05-01T07:59:39Z 399.20 2014-05-01T07:59:40Z 399.20 2014-05-01T07:59:41Z 399.20 2014-05-01T07:59:42Z 399.20 2014-05-01T07:59:43Z 399.20 2014-05-01T07:59:44Z 399.20 2014-05-01T07:59:45Z 399.20 2014-05-01T07:59:46Z 399.20 2014-05-01T07:59:47Z 399.20 2014-05-01T07:59:48Z 399.20 2014-05-01T07:59:49Z 399.20 2014-05-01T07:59:50Z 399.20 2014-05-01T07:59:51Z 399.20 2014-05-01T07:59:52Z 399.20 2014-05-01T07:59:53Z 399.20 2014-05-01T07:59:54Z 399.20 2014-05-01T07:59:55Z 399.20 2014-05-01T07:59:56Z 399.20 2014-05-01T07:59:57Z 399.20 2014-05-01T07:59:58Z 399.20 2014-05-01T07:59:59Z 399.20 2014-05-01T08:00:00Z 399.20 2014-05-01T08:00:01Z 399.20 2014-05-01T08:00:02Z 399.20 2014-05-01T08:00:03Z 399.20 2014-05-01T08:00:04Z 399.20 2014-05-01T08:00:05Z 399.20 2014-05-01T08:00:06Z 399.20 2014-05-01T08:00:07Z 399.20 2014-05-01T08:00:08Z 399.20 2014-05-01T08:00:09Z 399.20 2014-05-01T08:00:10Z 399.20 2014-05-01T08:00:11Z 399.20 2014-05-01T08:00:12Z 399.20 2014-05-01T08:00:13Z 399.20 2014-05-01T08:00:14Z 399.20 2014-05-01T08:00:15Z 399.20 2014-05-01T08:00:16Z 399.20 2014-05-01T08:00:17Z 399.20 2014-05-01T08:00:18Z 399.20 2014-05-01T08:00:19Z 399.20 2014-05-01T08:00:20Z 399.20 2014-05-01T08:00:21Z 399.20 2014-05-01T08:00:22Z 399.20 2014-05-01T08:00:23Z 399.20 2014-05-01T08:00:24Z 399.20 2014-05-01T08:00:25Z 399.20 2014-05-01T08:00:26Z 399.20 2014-05-01T08:00:27Z 399.20 2014-05-01T08:00:28Z 399.20 2014-05-01T08:00:29Z 399.20 2014-05-01T08:00:31Z 399.20 2014-05-01T08:00:32Z 399.20 2014-05-01T08:00:33Z 399.20 2014-05-01T08:00:34Z 399.20 2014-05-01T08:00:35Z 399.20 2014-05-01T08:00:36Z 399.20 2014-05-01T08:00:37Z 399.20 2014-05-01T08:00:38Z 399.20 2014-05-01T08:00:39Z 399.20 2014-05-01T08:00:40Z 399.20 2014-05-01T08:00:41Z 399.20 2014-05-01T08:00:42Z 399.20 2014-05-01T08:00:43Z 399.20 2014-05-01T08:00:44Z 399.20 2014-05-01T08:00:45Z 399.20 2014-05-01T08:00:46Z 399.20 2014-05-01T08:00:47Z 399.20 2014-05-01T08:00:48Z 399.20 2014-05-01T08:00:49Z 399.20 2014-05-01T08:00:50Z 399.20 2014-05-01T08:00:51Z 399.20 2014-05-01T08:00:52Z 399.20 2014-05-01T08:00:53Z 399.20 2014-05-01T08:00:54Z 399.20 2014-05-01T08:00:55Z 399.20 2014-05-01T08:00:56Z 399.20 2014-05-01T08:00:57Z 399.20 2014-05-01T08:00:58Z 399.20 2014-05-01T08:00:59Z 399.20 2014-05-01T08:01:00Z 399.20 2014-05-01T08:01:01Z 399.20 2014-05-01T08:01:02Z 399.20 2014-05-01T08:01:03Z 399.20 2014-05-01T08:01:04Z 399.20 2014-05-01T08:01:05Z 399.20 2014-05-01T08:01:06Z 399.20 2014-05-01T08:01:07Z 399.20 2014-05-01T08:01:08Z 399.20 2014-05-01T08:01:09Z 399.20 2014-05-01T08:01:10Z 399.20 2014-05-01T08:01:11Z 399.20 2014-05-01T08:01:12Z 399.20 2014-05-01T08:01:13Z 399.20 2014-05-01T08:01:14Z 399.20 2014-05-01T08:01:15Z 399.20 2014-05-01T08:01:16Z 399.20 2014-05-01T08:01:17Z 399.20 2014-05-01T08:01:18Z 399.20 2014-05-01T08:01:19Z 399.20 2014-05-01T08:01:20Z 399.20 2014-05-01T08:01:21Z 399.20 2014-05-01T08:01:22Z 399.20 2014-05-01T08:01:23Z 399.20 2014-05-01T08:01:24Z 399.20 2014-05-01T08:01:25Z 399.20 2014-05-01T08:01:26Z 399.20 2014-05-01T08:01:27Z 399.20 2014-05-01T08:01:28Z 399.20 2014-05-01T08:01:29Z 399.20 2014-05-01T08:01:30Z 399.20 2014-05-01T08:01:32Z 399.20 2014-05-01T08:01:33Z 399.20 2014-05-01T08:01:34Z 399.20 2014-05-01T08:01:35Z 399.20 2014-05-01T08:01:36Z 399.20 2014-05-01T08:01:37Z 399.20 2014-05-01T08:01:38Z 399.20 2014-05-01T08:01:39Z 399.20 2014-05-01T08:01:40Z 399.20 2014-05-01T08:01:41Z 399.20 2014-05-01T08:01:42Z 399.20 2014-05-01T08:01:43Z 399.20 2014-05-01T08:01:44Z 399.20 2014-05-01T08:01:45Z 399.20 2014-05-01T08:01:46Z 399.20 2014-05-01T08:01:47Z 399.20 2014-05-01T08:01:48Z 399.20 2014-05-01T08:01:49Z 399.20 2014-05-01T08:01:50Z 399.20 2014-05-01T08:01:51Z 399.20 2014-05-01T08:01:52Z 399.20 2014-05-01T08:01:53Z 399.20 2014-05-01T08:01:54Z 399.20 2014-05-01T08:01:55Z 399.20 2014-05-01T08:01:56Z 399.20 2014-05-01T08:01:57Z 399.20 2014-05-01T08:01:58Z 399.20 2014-05-01T08:01:59Z 399.20 2014-05-01T08:02:00Z 399.20 2014-05-01T08:02:02Z 399.20 2014-05-01T08:02:05Z 399.20 2014-05-01T08:02:06Z 399.20 2014-05-01T08:02:08Z 399.20 2014-05-01T08:02:11Z 399.20 2014-05-01T08:02:12Z 399.20 2014-05-01T08:02:13Z 399.20 2014-05-01T08:02:14Z 399.20 2014-05-01T08:02:15Z 399.20 2014-05-01T08:02:16Z 399.20 2014-05-01T08:02:17Z 399.20 2014-05-01T08:02:18Z 399.20 2014-05-01T08:02:19Z 399.20 2014-05-01T08:02:20Z 399.20 2014-05-01T08:02:21Z 399.20 2014-05-01T08:02:22Z 399.20 2014-05-01T08:02:23Z 399.20 2014-05-01T08:02:24Z 399.20 2014-05-01T08:02:25Z 399.20 2014-05-01T08:02:26Z 399.20 2014-05-01T08:02:27Z 399.20 2014-05-01T08:02:28Z 399.20 2014-05-01T08:02:29Z 399.20 2014-05-01T08:02:30Z 399.20 2014-05-01T08:02:31Z 399.20 2014-05-01T08:02:33Z 399.20 2014-05-01T08:02:34Z 399.20 2014-05-01T08:02:35Z 399.20 2014-05-01T08:02:36Z 399.20 2014-05-01T08:02:37Z 399.20 2014-05-01T08:02:38Z 399.20 2014-05-01T08:02:39Z 399.20 2014-05-01T08:02:40Z 399.20 2014-05-01T08:02:41Z 399.20 2014-05-01T08:02:42Z 399.20 2014-05-01T08:02:43Z 399.20 2014-05-01T08:02:44Z 399.20 2014-05-01T08:02:45Z 399.20 2014-05-01T08:02:46Z 399.20 2014-05-01T08:02:47Z 399.20 2014-05-01T08:02:48Z 399.20 2014-05-01T08:02:49Z 399.20 2014-05-01T08:02:50Z 399.20 2014-05-01T08:02:51Z 399.20 2014-05-01T08:02:52Z 399.20 2014-05-01T08:02:53Z 399.20 2014-05-01T08:02:54Z 399.20 2014-05-01T08:02:55Z 399.20 2014-05-01T08:02:56Z 399.20 2014-05-01T08:02:57Z 399.20 2014-05-01T08:02:58Z 399.20 2014-05-01T08:02:59Z 399.20 2014-05-01T08:03:00Z 399.20 2014-05-01T08:03:01Z 399.20 2014-05-01T08:03:02Z 399.20 2014-05-01T08:03:03Z 399.20 2014-05-01T08:03:04Z 399.20 2014-05-01T08:03:05Z 399.20 2014-05-01T08:03:06Z 399.20 2014-05-01T08:03:07Z 399.20 2014-05-01T08:03:08Z 399.20 2014-05-01T08:03:09Z 399.20 2014-05-01T08:03:10Z 399.20 2014-05-01T08:03:11Z 399.20 2014-05-01T08:03:12Z 399.20 2014-05-01T08:03:13Z 399.20 2014-05-01T08:03:14Z 399.20 2014-05-01T08:03:15Z 399.20 2014-05-01T08:03:16Z 399.20 2014-05-01T08:03:17Z 399.20 2014-05-01T08:03:18Z 399.20 2014-05-01T08:03:19Z 399.20 2014-05-01T08:03:20Z 399.20 2014-05-01T08:03:21Z 399.20 2014-05-01T08:03:22Z 399.20 2014-05-01T08:03:23Z 399.20 2014-05-01T08:03:24Z 399.20 2014-05-01T08:03:25Z 399.20 2014-05-01T08:03:26Z 399.20 2014-05-01T08:03:27Z 399.20 2014-05-01T08:03:28Z 399.20 2014-05-01T08:03:29Z 399.20 2014-05-01T08:03:30Z 399.20 2014-05-01T08:03:31Z 399.20 2014-05-01T08:03:32Z 399.20 2014-05-01T08:03:34Z 399.20 2014-05-01T08:03:35Z 399.20 2014-05-01T08:03:36Z 399.20 2014-05-01T08:03:37Z 399.20 2014-05-01T08:03:38Z 399.20 2014-05-01T08:03:39Z 399.20 2014-05-01T08:03:40Z 399.20 2014-05-01T08:03:41Z 399.20 2014-05-01T08:03:42Z 399.20 2014-05-01T08:03:43Z 399.20 2014-05-01T08:03:44Z 399.20 2014-05-01T08:03:45Z 399.20 2014-05-01T08:03:46Z 399.20 2014-05-01T08:03:47Z 399.20 2014-05-01T08:03:48Z 399.20 2014-05-01T08:03:49Z 399.20 2014-05-01T08:03:50Z 399.20 2014-05-01T08:03:51Z 399.20 2014-05-01T08:03:52Z 399.20 2014-05-01T08:03:53Z 399.20 2014-05-01T08:03:54Z 399.20 2014-05-01T08:03:55Z 399.20 2014-05-01T08:03:56Z 399.20 2014-05-01T08:03:57Z 399.20 2014-05-01T08:03:58Z 399.20 2014-05-01T08:03:59Z 399.20 2014-05-01T08:04:00Z 399.20 2014-05-01T08:04:01Z 399.20 2014-05-01T08:04:02Z 399.20 2014-05-01T08:04:03Z 399.20 2014-05-01T08:04:04Z 399.20 2014-05-01T08:04:05Z 399.20 2014-05-01T08:04:06Z 399.20 2014-05-01T08:04:07Z 399.20 2014-05-01T08:04:08Z 399.20 2014-05-01T08:04:09Z 399.20 2014-05-01T08:04:10Z 399.20 2014-05-01T08:04:11Z 399.20 2014-05-01T08:04:12Z 399.20 2014-05-01T08:04:13Z 399.20 2014-05-01T08:04:14Z 399.20 2014-05-01T08:04:15Z 399.20 2014-05-01T08:04:16Z 399.20 2014-05-01T08:04:17Z 399.20 2014-05-01T08:04:18Z 399.20 2014-05-01T08:04:19Z 399.20 2014-05-01T08:04:20Z 399.20 2014-05-01T08:04:21Z 399.20 2014-05-01T08:04:22Z 399.20 2014-05-01T08:04:23Z 399.20 2014-05-01T08:04:24Z 399.20 2014-05-01T08:04:25Z 399.20 2014-05-01T08:04:26Z 399.20 2014-05-01T08:04:27Z 399.20 2014-05-01T08:04:28Z 399.20 2014-05-01T08:04:29Z 399.20 2014-05-01T08:04:30Z 399.20 2014-05-01T08:04:31Z 399.20 2014-05-01T08:04:32Z 399.20 2014-05-01T08:04:33Z 399.20 2014-05-01T08:04:35Z 399.20 2014-05-01T08:04:36Z 399.20 2014-05-01T08:04:37Z 399.20 2014-05-01T08:04:38Z 399.20 2014-05-01T08:04:39Z 399.20 2014-05-01T08:04:40Z 399.20 2014-05-01T08:04:41Z 399.20 2014-05-01T08:04:42Z 399.20 2014-05-01T08:04:43Z 399.20 2014-05-01T08:04:44Z 399.20 2014-05-01T08:04:45Z 399.20 2014-05-01T08:04:46Z 399.20 2014-05-01T08:04:47Z 399.20 2014-05-01T08:04:48Z 399.20 2014-05-01T08:04:49Z 399.20 2014-05-01T08:04:50Z 399.20 2014-05-01T08:04:51Z 399.20 2014-05-01T08:04:52Z 399.20 2014-05-01T08:04:53Z 399.20 2014-05-01T08:04:54Z 399.20 2014-05-01T08:04:55Z 399.20 2014-05-01T08:04:56Z 399.20 2014-05-01T08:04:57Z 399.20 2014-05-01T08:04:58Z 399.20 2014-05-01T08:04:59Z 399.20 2014-05-01T08:05:00Z 399.20 2014-05-01T08:05:01Z 399.20 2014-05-01T08:05:02Z 399.20 2014-05-01T08:05:03Z 399.20 2014-05-01T08:05:04Z 399.20 2014-05-01T08:05:05Z 399.20 2014-05-01T08:05:06Z 399.20 2014-05-01T08:05:07Z 399.20 2014-05-01T08:05:08Z 399.20 2014-05-01T08:05:09Z 399.20 2014-05-01T08:05:10Z 399.20 2014-05-01T08:05:11Z 399.20 2014-05-01T08:05:12Z 399.20 2014-05-01T08:05:13Z 399.20 2014-05-01T08:05:14Z 399.20 2014-05-01T08:05:15Z 399.20 2014-05-01T08:05:16Z 399.20 2014-05-01T08:05:17Z 399.20 2014-05-01T08:05:18Z 399.20 2014-05-01T08:05:19Z 399.20 2014-05-01T08:05:20Z 399.20 2014-05-01T08:05:21Z 399.20 2014-05-01T08:05:22Z 399.20 2014-05-01T08:05:23Z 399.20 2014-05-01T08:05:24Z 399.20 2014-05-01T08:05:25Z 399.20 2014-05-01T08:05:26Z 399.20 2014-05-01T08:05:27Z 399.20 2014-05-01T08:05:28Z 399.20 2014-05-01T08:05:29Z 399.20 2014-05-01T08:05:30Z 399.20 2014-05-01T08:05:31Z 399.20 2014-05-01T08:05:32Z 399.20 2014-05-01T08:05:33Z 399.20 2014-05-01T08:05:34Z 399.20 2014-05-01T08:05:36Z 399.20 2014-05-01T08:05:37Z 399.20 2014-05-01T08:05:38Z 399.20 2014-05-01T08:05:39Z 399.20 2014-05-01T08:05:40Z 399.20 2014-05-01T08:05:41Z 399.20 2014-05-01T08:05:42Z 399.20 2014-05-01T08:05:43Z 399.20 2014-05-01T08:05:44Z 399.20 2014-05-01T08:05:45Z 399.20 2014-05-01T08:05:46Z 399.20 2014-05-01T08:05:47Z 399.20 2014-05-01T08:05:48Z 399.20 2014-05-01T08:05:49Z 399.20 2014-05-01T08:05:50Z 399.20 2014-05-01T08:05:51Z 399.20 2014-05-01T08:05:52Z 399.20 2014-05-01T08:05:53Z 399.20 2014-05-01T08:05:54Z 399.20 2014-05-01T08:05:55Z 399.20 2014-05-01T08:05:56Z 399.20 2014-05-01T08:05:57Z 399.20 2014-05-01T08:05:58Z 399.20 2014-05-01T08:05:59Z 399.20 2014-05-01T08:06:00Z 399.20 2014-05-01T08:06:01Z 399.20 2014-05-01T08:06:02Z 399.20 2014-05-01T08:06:03Z 399.20 2014-05-01T08:06:04Z 399.20 2014-05-01T08:06:05Z 399.20 2014-05-01T08:06:06Z 399.20 2014-05-01T08:06:07Z 399.20 2014-05-01T08:06:08Z 399.20 2014-05-01T08:06:09Z 399.20 2014-05-01T08:06:10Z 399.20 2014-05-01T08:06:11Z 399.20 2014-05-01T08:06:12Z 399.20 2014-05-01T08:06:13Z 399.20 2014-05-01T08:06:14Z 399.20 2014-05-01T08:06:15Z 399.20 2014-05-01T08:06:16Z 399.20 2014-05-01T08:06:17Z 399.20 2014-05-01T08:06:18Z 399.20 2014-05-01T08:06:19Z 399.20 2014-05-01T08:06:20Z 399.20 2014-05-01T08:06:21Z 399.20 2014-05-01T08:06:22Z 399.20 2014-05-01T08:06:23Z 399.20 2014-05-01T08:06:24Z 399.20 2014-05-01T08:06:25Z 399.20 2014-05-01T08:06:26Z 399.20 2014-05-01T08:06:27Z 399.20 2014-05-01T08:06:28Z 399.20 2014-05-01T08:06:29Z 399.20 2014-05-01T08:06:30Z 399.20 2014-05-01T08:06:31Z 399.20 2014-05-01T08:06:32Z 399.20 2014-05-01T08:06:33Z 399.20 2014-05-01T08:06:34Z 399.20 2014-05-01T08:06:35Z 399.20 2014-05-01T08:06:37Z 399.20 2014-05-01T08:06:38Z 399.20 2014-05-01T08:06:39Z 399.20 2014-05-01T08:06:40Z 399.20 2014-05-01T08:06:41Z 399.20 2014-05-01T08:06:42Z 399.20 2014-05-01T08:06:43Z 399.20 2014-05-01T08:06:44Z 399.20 2014-05-01T08:06:45Z 399.20 2014-05-01T08:06:46Z 399.20 2014-05-01T08:06:47Z 399.20 2014-05-01T08:06:48Z 399.20 2014-05-01T08:06:49Z 399.20 2014-05-01T08:06:50Z 399.20 2014-05-01T08:06:51Z 399.20 2014-05-01T08:06:52Z 399.20 2014-05-01T08:06:53Z 399.20 2014-05-01T08:06:54Z 399.20 2014-05-01T08:06:55Z 399.20 2014-05-01T08:06:56Z 399.20 2014-05-01T08:06:57Z 399.20 2014-05-01T08:06:58Z 399.20 2014-05-01T08:06:59Z 399.20 2014-05-01T08:07:00Z 399.20 2014-05-01T08:07:01Z 399.20 2014-05-01T08:07:02Z 399.20 2014-05-01T08:07:03Z 399.20 2014-05-01T08:07:04Z 399.20 2014-05-01T08:07:05Z 399.20 2014-05-01T08:07:06Z 399.20 2014-05-01T08:07:07Z 399.20 2014-05-01T08:07:08Z 399.20 2014-05-01T08:07:09Z 399.20 2014-05-01T08:07:10Z 399.20 2014-05-01T08:07:11Z 399.20 2014-05-01T08:07:12Z 399.20 2014-05-01T08:07:13Z 399.20 2014-05-01T08:07:14Z 399.20 2014-05-01T08:07:15Z 399.20 2014-05-01T08:07:16Z 399.20 2014-05-01T08:07:17Z 399.20 2014-05-01T08:07:18Z 399.20 2014-05-01T08:07:19Z 399.20 2014-05-01T08:07:20Z 399.20 2014-05-01T08:07:21Z 399.20 2014-05-01T08:07:22Z 399.20 2014-05-01T08:07:23Z 399.20 2014-05-01T08:07:24Z 399.20 2014-05-01T08:07:25Z 399.20 2014-05-01T08:07:26Z 399.20 2014-05-01T08:07:27Z 399.20 2014-05-01T08:07:28Z 399.20 2014-05-01T08:07:29Z 399.20 2014-05-01T08:07:30Z 399.20 2014-05-01T08:07:31Z 399.20 2014-05-01T08:07:32Z 399.20 2014-05-01T08:07:33Z 399.20 2014-05-01T08:07:34Z 399.20 2014-05-01T08:07:35Z 399.20 2014-05-01T08:07:36Z 399.20 2014-05-01T08:07:37Z 399.20 2014-05-01T08:07:39Z 399.20 2014-05-01T08:07:40Z 399.20 2014-05-01T08:07:41Z 399.20 2014-05-01T08:07:42Z 399.20 2014-05-01T08:07:43Z 399.20 2014-05-01T08:07:44Z 399.20 2014-05-01T08:07:45Z 399.20 2014-05-01T08:07:46Z 399.20 2014-05-01T08:07:47Z 399.20 2014-05-01T08:07:48Z 399.20 2014-05-01T08:07:49Z 399.20 2014-05-01T08:07:50Z 399.20 2014-05-01T08:07:51Z 399.20 2014-05-01T08:07:52Z 399.20 2014-05-01T08:07:53Z 399.20 2014-05-01T08:07:54Z 399.20 2014-05-01T08:07:55Z 399.20 2014-05-01T08:07:56Z 399.20 2014-05-01T08:07:57Z 399.20 2014-05-01T08:07:58Z 399.20 2014-05-01T08:07:59Z 399.20 2014-05-01T08:08:00Z 399.10 2014-05-01T08:08:01Z 399.00 2014-05-01T08:08:02Z 398.90 2014-05-01T08:08:03Z 398.80 2014-05-01T08:08:04Z 398.80 2014-05-01T08:08:05Z 398.80 2014-05-01T08:08:06Z 398.80 2014-05-01T08:08:07Z 398.80 2014-05-01T08:08:08Z 398.80 2014-05-01T08:08:09Z 398.90 2014-05-01T08:08:10Z 398.80 2014-05-01T08:08:11Z 398.80 2014-05-01T08:08:12Z 398.70 2014-05-01T08:08:13Z 398.70 2014-05-01T08:08:14Z 398.70 2014-05-01T08:08:15Z 398.70 2014-05-01T08:08:16Z 398.70 2014-05-01T08:08:17Z 398.70 2014-05-01T08:08:18Z 398.70 2014-05-01T08:08:19Z 398.70 2014-05-01T08:08:20Z 398.70 2014-05-01T08:08:21Z 398.70 2014-05-01T08:08:22Z 398.70 2014-05-01T08:08:23Z 398.70 2014-05-01T08:08:24Z 398.30 2014-05-01T08:08:25Z 398.10 2014-05-01T08:08:26Z 397.90 2014-05-01T08:08:27Z 397.80 2014-05-01T08:08:28Z 397.70 2014-05-01T08:08:29Z 397.60 2014-05-01T08:08:30Z 397.50 2014-05-01T08:08:31Z 397.50 2014-05-01T08:08:32Z 397.30 2014-05-01T08:08:33Z 397.20 2014-05-01T08:08:34Z 397.10 2014-05-01T08:08:35Z 397.10 2014-05-01T08:08:36Z 396.80 2014-05-01T08:08:37Z 396.60 2014-05-01T08:08:38Z 396.20 2014-05-01T08:08:40Z 396.00 2014-05-01T08:08:41Z 395.90 2014-05-01T08:08:42Z 396.00 2014-05-01T08:08:43Z 396.20 2014-05-01T08:08:44Z 396.20 2014-05-01T08:08:45Z 396.30 2014-05-01T08:08:46Z 396.20 2014-05-01T08:08:47Z 396.20 2014-05-01T08:08:48Z 396.10 2014-05-01T08:08:49Z 396.00 2014-05-01T08:08:50Z 395.70 2014-05-01T08:08:51Z 395.40 2014-05-01T08:08:52Z 395.20 2014-05-01T08:08:53Z 395.10 2014-05-01T08:08:54Z 395.00 2014-05-01T08:08:55Z 394.90 2014-05-01T08:08:56Z 394.90 2014-05-01T08:08:57Z 394.80 2014-05-01T08:08:58Z 394.90 2014-05-01T08:08:59Z 394.90 2014-05-01T08:09:00Z 394.80 2014-05-01T08:09:01Z 394.80 2014-05-01T08:09:02Z 394.70 2014-05-01T08:09:03Z 394.60 2014-05-01T08:09:04Z 394.40 2014-05-01T08:09:05Z 394.20 2014-05-01T08:09:06Z 394.00 2014-05-01T08:09:07Z 393.80 2014-05-01T08:09:08Z 393.70 2014-05-01T08:09:09Z 393.60 2014-05-01T08:09:10Z 393.60 2014-05-01T08:09:11Z 393.50 2014-05-01T08:09:12Z 393.40 2014-05-01T08:09:13Z 393.40 2014-05-01T08:09:14Z 393.30 2014-05-01T08:09:15Z 393.30 2014-05-01T08:09:16Z 393.20 2014-05-01T08:09:17Z 393.20 2014-05-01T08:09:18Z 393.00 2014-05-01T08:09:19Z 392.80 2014-05-01T08:09:20Z 392.70 2014-05-01T08:09:21Z 392.60 2014-05-01T08:09:22Z 392.60 2014-05-01T08:09:23Z 392.50 2014-05-01T08:09:24Z 392.70 2014-05-01T08:09:25Z 392.80 2014-05-01T08:09:26Z 392.80 2014-05-01T08:09:27Z 392.90 2014-05-01T08:09:28Z 392.80 2014-05-01T08:09:29Z 392.70 2014-05-01T08:09:30Z 392.60 2014-05-01T08:09:31Z 392.40 2014-05-01T08:09:32Z 392.50 2014-05-01T08:09:33Z 392.50 2014-05-01T08:09:34Z 392.40 2014-05-01T08:09:35Z 392.40 2014-05-01T08:09:36Z 392.50 2014-05-01T08:09:37Z 392.60 2014-05-01T08:09:38Z 392.60 2014-05-01T08:09:39Z 392.70 2014-05-01T08:09:41Z 392.70 2014-05-01T08:09:42Z 392.60 2014-05-01T08:09:43Z 392.50 2014-05-01T08:09:44Z 392.50 2014-05-01T08:09:45Z 392.40 2014-05-01T08:09:45Z 392.40 2014-05-01T08:09:47Z 392.30 2014-05-01T08:09:48Z 392.40 2014-05-01T08:09:49Z 392.50 2014-05-01T08:09:50Z 392.40 2014-05-01T08:09:51Z 392.40 2014-05-01T08:09:52Z 392.50 2014-05-01T08:09:53Z 392.60 2014-05-01T08:09:54Z 392.50 2014-05-01T08:09:55Z 392.30 2014-05-01T08:09:56Z 392.40 2014-05-01T08:09:57Z 392.40 2014-05-01T08:09:58Z 392.40 2014-05-01T08:09:59Z 392.40 2014-05-01T08:10:00Z 392.40 2014-05-01T08:10:01Z 392.40 2014-05-01T08:10:02Z 392.40 2014-05-01T08:10:03Z 392.40 2014-05-01T08:10:04Z 392.40 2014-05-01T08:10:05Z 392.30 2014-05-01T08:10:06Z 392.20 2014-05-01T08:10:07Z 392.00 2014-05-01T08:10:08Z 392.00 2014-05-01T08:10:09Z 391.90 2014-05-01T08:10:10Z 391.90 2014-05-01T08:10:11Z 391.90 2014-05-01T08:10:12Z 392.00 2014-05-01T08:10:13Z 392.00 2014-05-01T08:10:14Z 392.20 2014-05-01T08:10:15Z 392.40 2014-05-01T08:10:16Z 392.50 2014-05-01T08:10:17Z 392.60 2014-05-01T08:10:18Z 392.50 2014-05-01T08:10:19Z 392.40 2014-05-01T08:10:20Z 392.30 2014-05-01T08:10:21Z 392.30 2014-05-01T08:10:22Z 392.20 2014-05-01T08:10:23Z 392.20 2014-05-01T08:10:24Z 392.20 2014-05-01T08:10:25Z 392.30 2014-05-01T08:10:26Z 392.30 2014-05-01T08:10:27Z 392.30 2014-05-01T08:10:28Z 392.50 2014-05-01T08:10:29Z 392.60 2014-05-01T08:10:30Z 392.60 2014-05-01T08:10:31Z 392.70 2014-05-01T08:10:32Z 392.70 2014-05-01T08:10:33Z 392.80 2014-05-01T08:10:34Z 392.90 2014-05-01T08:10:35Z 392.90 2014-05-01T08:10:36Z 392.90 2014-05-01T08:10:37Z 392.90 2014-05-01T08:10:38Z 392.90 2014-05-01T08:10:39Z 392.90 2014-05-01T08:10:40Z 392.80 2014-05-01T08:10:42Z 392.70 2014-05-01T08:10:43Z 392.60 2014-05-01T08:10:44Z 392.50 2014-05-01T08:10:45Z 392.50 2014-05-01T08:10:46Z 392.60 2014-05-01T08:10:47Z 392.70 2014-05-01T08:10:48Z 392.70 2014-05-01T08:10:49Z 392.80 2014-05-01T08:10:50Z 392.90 2014-05-01T08:10:51Z 393.00 2014-05-01T08:10:52Z 392.90 2014-05-01T08:10:53Z 392.70 2014-05-01T08:10:54Z 392.80 2014-05-01T08:10:55Z 392.80 2014-05-01T08:10:56Z 392.80 2014-05-01T08:10:57Z 392.80 2014-05-01T08:10:58Z 392.90 2014-05-01T08:10:59Z 392.90 2014-05-01T08:11:00Z 392.80 2014-05-01T08:11:01Z 392.80 2014-05-01T08:11:02Z 392.80 2014-05-01T08:11:03Z 392.80 2014-05-01T08:11:04Z 392.90 2014-05-01T08:11:05Z 392.90 2014-05-01T08:11:06Z 393.10 2014-05-01T08:11:07Z 393.30 2014-05-01T08:11:08Z 393.70 2014-05-01T08:11:09Z 393.90 2014-05-01T08:11:10Z 394.40 2014-05-01T08:11:11Z 394.80 2014-05-01T08:11:12Z 395.20 2014-05-01T08:11:13Z 395.40 2014-05-01T08:11:14Z 395.80 2014-05-01T08:11:15Z 396.10 2014-05-01T08:11:16Z 396.30 2014-05-01T08:11:17Z 396.40 2014-05-01T08:11:18Z 396.60 2014-05-01T08:11:19Z 396.80 2014-05-01T08:11:20Z 397.10 2014-05-01T08:11:21Z 397.30 2014-05-01T08:11:22Z 397.60 2014-05-01T08:11:23Z 397.90 2014-05-01T08:11:24Z 398.10 2014-05-01T08:11:25Z 398.20 2014-05-01T08:11:26Z 398.30 2014-05-01T08:11:27Z 398.40 2014-05-01T08:11:28Z 398.40 2014-05-01T08:11:29Z 398.40 2014-05-01T08:11:30Z 398.50 2014-05-01T08:11:31Z 398.60 2014-05-01T08:11:32Z 398.80 2014-05-01T08:11:33Z 398.90 2014-05-01T08:11:34Z 399.00 2014-05-01T08:11:35Z 399.10 2014-05-01T08:11:36Z 399.20 2014-05-01T08:11:37Z 399.30 2014-05-01T08:11:38Z 399.30 2014-05-01T08:11:39Z 399.30 2014-05-01T08:11:40Z 399.40 2014-05-01T08:11:41Z 399.50 2014-05-01T08:11:43Z 399.50 2014-05-01T08:11:44Z 399.60 2014-05-01T08:11:45Z 399.60 2014-05-01T08:11:46Z 399.60 2014-05-01T08:11:47Z 399.60 2014-05-01T08:11:48Z 399.60 2014-05-01T08:11:49Z 399.60 2014-05-01T08:11:50Z 399.50 2014-05-01T08:11:51Z 399.50 2014-05-01T08:11:52Z 399.30 2014-05-01T08:11:53Z 399.10 2014-05-01T08:11:54Z 398.90 2014-05-01T08:11:55Z 398.70 2014-05-01T08:11:56Z 398.40 2014-05-01T08:11:57Z 398.20 2014-05-01T08:11:58Z 397.80 2014-05-01T08:11:59Z 397.40 2014-05-01T08:12:00Z 397.00 2014-05-01T08:12:01Z 396.70 2014-05-01T08:12:02Z 396.40 2014-05-01T08:12:03Z 396.10 2014-05-01T08:12:04Z 395.80 2014-05-01T08:12:05Z 395.60 2014-05-01T08:12:06Z 395.30 2014-05-01T08:12:07Z 395.00 2014-05-01T08:12:08Z 394.80 2014-05-01T08:12:09Z 394.70 2014-05-01T08:12:10Z 394.60 2014-05-01T08:12:11Z 394.50 2014-05-01T08:12:12Z 394.50 2014-05-01T08:12:13Z 394.40 2014-05-01T08:12:14Z 394.30 2014-05-01T08:12:15Z 394.30 2014-05-01T08:12:16Z 394.30 2014-05-01T08:12:17Z 394.20 2014-05-01T08:12:18Z 394.20 2014-05-01T08:12:19Z 394.20 2014-05-01T08:12:20Z 394.20 2014-05-01T08:12:21Z 394.30 2014-05-01T08:12:22Z 394.30 2014-05-01T08:12:23Z 394.30 2014-05-01T08:12:24Z 394.40 2014-05-01T08:12:25Z 394.20 2014-05-01T08:12:26Z 394.10 2014-05-01T08:12:27Z 394.00 2014-05-01T08:12:28Z 393.90 2014-05-01T08:12:29Z 393.60 2014-05-01T08:12:30Z 393.40 2014-05-01T08:12:31Z 392.90 2014-05-01T08:12:32Z 392.50 2014-05-01T08:12:33Z 392.20 2014-05-01T08:12:34Z 391.90 2014-05-01T08:12:35Z 391.70 2014-05-01T08:12:36Z 391.50 2014-05-01T08:12:37Z 391.40 2014-05-01T08:12:38Z 391.30 2014-05-01T08:12:39Z 391.50 2014-05-01T08:12:40Z 391.60 2014-05-01T08:12:41Z 391.70 2014-05-01T08:12:42Z 392.00 2014-05-01T08:12:44Z 392.20 2014-05-01T08:12:45Z 392.30 2014-05-01T08:12:46Z 392.40 2014-05-01T08:12:47Z 392.50 2014-05-01T08:12:48Z 392.60 2014-05-01T08:12:49Z 392.70 2014-05-01T08:12:50Z 392.70 2014-05-01T08:12:51Z 392.90 2014-05-01T08:12:52Z 393.00 2014-05-01T08:12:53Z 393.10 2014-05-01T08:12:54Z 393.20 2014-05-01T08:12:55Z 393.20 2014-05-01T08:12:56Z 393.30 2014-05-01T08:12:57Z 393.10 2014-05-01T08:12:58Z 392.90 2014-05-01T08:12:59Z 392.80 2014-05-01T08:13:00Z 392.70 2014-05-01T08:13:01Z 392.60 2014-05-01T08:13:02Z 392.60 2014-05-01T08:13:03Z 392.60 2014-05-01T08:13:04Z 392.60 2014-05-01T08:13:05Z 392.40 2014-05-01T08:13:06Z 392.30 2014-05-01T08:13:07Z 392.20 2014-05-01T08:13:08Z 392.10 2014-05-01T08:13:09Z 392.10 2014-05-01T08:13:10Z 392.10 2014-05-01T08:13:11Z 392.10 2014-05-01T08:13:12Z 392.00 2014-05-01T08:13:13Z 392.00 2014-05-01T08:13:14Z 392.00 2014-05-01T08:13:15Z 392.00 2014-05-01T08:13:16Z 391.90 2014-05-01T08:13:17Z 391.80 2014-05-01T08:13:18Z 391.70 2014-05-01T08:13:19Z 391.70 2014-05-01T08:13:20Z 391.60 2014-05-01T08:13:21Z 391.70 2014-05-01T08:13:22Z 391.70 2014-05-01T08:13:23Z 391.70 2014-05-01T08:13:24Z 391.70 2014-05-01T08:13:25Z 391.70 2014-05-01T08:13:26Z 391.70 2014-05-01T08:13:27Z 391.70 2014-05-01T08:13:28Z 391.60 2014-05-01T08:13:29Z 391.70 2014-05-01T08:13:30Z 391.70 2014-05-01T08:13:31Z 391.70 2014-05-01T08:13:32Z 391.70 2014-05-01T08:13:33Z 391.70 2014-05-01T08:13:34Z 391.70 2014-05-01T08:13:35Z 391.70 2014-05-01T08:13:36Z 391.60 2014-05-01T08:13:37Z 391.50 2014-05-01T08:13:38Z 391.50 2014-05-01T08:13:39Z 391.50 2014-05-01T08:13:40Z 391.50 2014-05-01T08:13:41Z 391.60 2014-05-01T08:13:42Z 391.60 2014-05-01T08:13:43Z 391.70 2014-05-01T08:13:45Z 391.60 2014-05-01T08:13:46Z 391.60 2014-05-01T08:13:47Z 391.40 2014-05-01T08:13:48Z 391.20 2014-05-01T08:13:49Z 391.10 2014-05-01T08:13:50Z 391.00 2014-05-01T08:13:51Z 391.00 2014-05-01T08:13:52Z 391.00 2014-05-01T08:13:53Z 391.00 2014-05-01T08:13:54Z 391.00 2014-05-01T08:13:55Z 391.10 2014-05-01T08:13:56Z 391.10 2014-05-01T08:13:57Z 391.10 2014-05-01T08:13:58Z 391.20 2014-05-01T08:13:59Z 391.30 2014-05-01T08:14:00Z 391.40 2014-05-01T08:14:01Z 391.40 2014-05-01T08:14:02Z 391.30 2014-05-01T08:14:03Z 391.50 2014-05-01T08:14:04Z 391.50 2014-05-01T08:14:05Z 391.40 2014-05-01T08:14:06Z 391.40 2014-05-01T08:14:07Z 391.30 2014-05-01T08:14:08Z 391.30 2014-05-01T08:14:09Z 391.20 2014-05-01T08:14:10Z 391.20 2014-05-01T08:14:11Z 391.00 2014-05-01T08:14:12Z 390.90 2014-05-01T08:14:13Z 390.70 2014-05-01T08:14:14Z 390.70 2014-05-01T08:14:15Z 390.60 2014-05-01T08:14:16Z 390.50 2014-05-01T08:14:17Z 390.40 2014-05-01T08:14:18Z 390.40 2014-05-01T08:14:19Z 390.10 2014-05-01T08:14:20Z 390.00 2014-05-01T08:14:21Z 389.70 2014-05-01T08:14:22Z 389.50 2014-05-01T08:14:23Z 389.50 2014-05-01T08:14:24Z 389.50 2014-05-01T08:14:25Z 389.50 2014-05-01T08:14:26Z 389.50 2014-05-01T08:14:27Z 389.50 2014-05-01T08:14:28Z 389.40 2014-05-01T08:14:29Z 389.50 2014-05-01T08:14:30Z 389.50 2014-05-01T08:14:31Z 389.50 2014-05-01T08:14:32Z 389.60 2014-05-01T08:14:33Z 389.60 2014-05-01T08:14:34Z 389.70 2014-05-01T08:14:35Z 389.70 2014-05-01T08:14:36Z 389.80 2014-05-01T08:14:37Z 390.10 2014-05-01T08:14:38Z 390.30 2014-05-01T08:14:39Z 390.50 2014-05-01T08:14:40Z 390.70 2014-05-01T08:14:41Z 390.80 2014-05-01T08:14:42Z 390.90 2014-05-01T08:14:43Z 391.10 2014-05-01T08:14:44Z 391.40 2014-05-01T08:14:46Z 391.50 2014-05-01T08:14:47Z 391.60 2014-05-01T08:14:48Z 391.70 2014-05-01T08:14:49Z 391.60 2014-05-01T08:14:50Z 391.60 2014-05-01T08:14:51Z 391.60 2014-05-01T08:14:52Z 391.60 2014-05-01T08:14:53Z 391.90 2014-05-01T08:14:54Z 392.20 2014-05-01T08:14:55Z 392.30 2014-05-01T08:14:56Z 392.50 2014-05-01T08:14:57Z 392.60 2014-05-01T08:14:58Z 392.70 2014-05-01T08:14:59Z 392.60 2014-05-01T08:15:00Z 392.60 2014-05-01T08:15:01Z 392.60 2014-05-01T08:15:02Z 392.60 2014-05-01T08:15:03Z 392.60 2014-05-01T08:15:04Z 392.50 2014-05-01T08:15:05Z 392.50 2014-05-01T08:15:06Z 392.50 2014-05-01T08:15:07Z 392.30 2014-05-01T08:15:08Z 392.20 2014-05-01T08:15:09Z 392.20 2014-05-01T08:15:10Z 392.30 2014-05-01T08:15:11Z 392.30 2014-05-01T08:15:12Z 392.30 2014-05-01T08:15:13Z 392.40 2014-05-01T08:15:14Z 392.40 2014-05-01T08:15:15Z 392.50 2014-05-01T08:15:16Z 392.50 2014-05-01T08:15:17Z 392.50 2014-05-01T08:15:18Z 392.50 2014-05-01T08:15:19Z 392.50 2014-05-01T08:15:20Z 392.40 2014-05-01T08:15:21Z 392.40 2014-05-01T08:15:22Z 392.40 2014-05-01T08:15:23Z 392.30 2014-05-01T08:15:24Z 392.30 2014-05-01T08:15:25Z 392.30 2014-05-01T08:15:26Z 392.30 2014-05-01T08:15:27Z 392.40 2014-05-01T08:15:28Z 392.40 2014-05-01T08:15:29Z 392.40 2014-05-01T08:15:30Z 392.50 2014-05-01T08:15:31Z 392.50 2014-05-01T08:15:32Z 392.50 2014-05-01T08:15:33Z 392.40 2014-05-01T08:15:34Z 392.30 2014-05-01T08:15:35Z 392.20 2014-05-01T08:15:36Z 392.20 2014-05-01T08:15:37Z 392.10 2014-05-01T08:15:38Z 392.10 2014-05-01T08:15:39Z 392.20 2014-05-01T08:15:40Z 392.30 2014-05-01T08:15:41Z 392.40 2014-05-01T08:15:42Z 392.40 2014-05-01T08:15:43Z 392.40 2014-05-01T08:15:44Z 392.40 2014-05-01T08:15:45Z 392.30 2014-05-01T08:15:47Z 392.30 2014-05-01T08:15:48Z 392.30 2014-05-01T08:15:49Z 392.20 2014-05-01T08:15:50Z 392.20 2014-05-01T08:15:51Z 392.40 2014-05-01T08:15:52Z 392.60 2014-05-01T08:15:53Z 392.70 2014-05-01T08:15:54Z 392.70 2014-05-01T08:15:55Z 392.80 2014-05-01T08:15:56Z 392.80 2014-05-01T08:15:57Z 392.70 2014-05-01T08:15:58Z 392.60 2014-05-01T08:15:59Z 392.70 2014-05-01T08:16:00Z 392.70 2014-05-01T08:16:01Z 392.70 2014-05-01T08:16:02Z 392.70 2014-05-01T08:16:03Z 392.70 2014-05-01T08:16:04Z 392.70 2014-05-01T08:16:05Z 392.70 2014-05-01T08:16:06Z 392.60 2014-05-01T08:16:07Z 392.60 2014-05-01T08:16:08Z 392.50 2014-05-01T08:16:09Z 392.50 2014-05-01T08:16:10Z 392.50 2014-05-01T08:16:11Z 392.40 2014-05-01T08:16:12Z 392.40 2014-05-01T08:16:13Z 392.40 2014-05-01T08:16:14Z 392.40 2014-05-01T08:16:15Z 392.30 2014-05-01T08:16:16Z 392.30 2014-05-01T08:16:17Z 392.20 2014-05-01T08:16:18Z 392.10 2014-05-01T08:16:19Z 392.00 2014-05-01T08:16:20Z 392.00 2014-05-01T08:16:21Z 391.90 2014-05-01T08:16:22Z 391.80 2014-05-01T08:16:23Z 391.80 2014-05-01T08:16:24Z 391.70 2014-05-01T08:16:25Z 391.60 2014-05-01T08:16:26Z 391.50 2014-05-01T08:16:27Z 391.40 2014-05-01T08:16:28Z 391.20 2014-05-01T08:16:29Z 391.00 2014-05-01T08:16:30Z 390.80 2014-05-01T08:16:31Z 390.60 2014-05-01T08:16:32Z 390.50 2014-05-01T08:16:33Z 390.50 2014-05-01T08:16:34Z 390.40 2014-05-01T08:16:35Z 390.30 2014-05-01T08:16:36Z 390.30 2014-05-01T08:16:37Z 390.30 2014-05-01T08:16:38Z 390.30 2014-05-01T08:16:39Z 390.30 2014-05-01T08:16:40Z 390.20 2014-05-01T08:16:41Z 390.20 2014-05-01T08:16:42Z 390.20 2014-05-01T08:16:43Z 390.40 2014-05-01T08:16:44Z 390.40 2014-05-01T08:16:45Z 390.50 2014-05-01T08:16:46Z 390.40 2014-05-01T08:16:48Z 390.30 2014-05-01T08:16:49Z 390.20 2014-05-01T08:16:50Z 390.10 2014-05-01T08:16:51Z 390.10 2014-05-01T08:16:52Z 390.10 2014-05-01T08:16:53Z 390.00 2014-05-01T08:16:54Z 390.00 2014-05-01T08:16:55Z 389.90 2014-05-01T08:16:56Z 389.90 2014-05-01T08:16:57Z 389.80 2014-05-01T08:16:58Z 389.80 2014-05-01T08:16:59Z 389.50 2014-05-01T08:17:00Z 389.30 2014-05-01T08:17:01Z 389.30 2014-05-01T08:17:02Z 389.30 2014-05-01T08:17:03Z 389.30 2014-05-01T08:17:04Z 389.30 2014-05-01T08:17:05Z 389.30 2014-05-01T08:17:06Z 389.30 2014-05-01T08:17:07Z 389.30 2014-05-01T08:17:08Z 389.30 2014-05-01T08:17:09Z 389.40 2014-05-01T08:17:10Z 389.40 2014-05-01T08:17:11Z 389.40 2014-05-01T08:17:12Z 389.40 2014-05-01T08:17:13Z 389.50 2014-05-01T08:17:14Z 389.50 2014-05-01T08:17:15Z 389.50 2014-05-01T08:17:16Z 389.50 2014-05-01T08:17:17Z 389.40 2014-05-01T08:17:18Z 389.30 2014-05-01T08:17:19Z 389.20 2014-05-01T08:17:20Z 389.20 2014-05-01T08:17:21Z 389.10 2014-05-01T08:17:22Z 389.10 2014-05-01T08:17:23Z 389.10 2014-05-01T08:17:24Z 389.10 2014-05-01T08:17:25Z 389.00 2014-05-01T08:17:26Z 389.00 2014-05-01T08:17:27Z 389.00 2014-05-01T08:17:28Z 389.00 2014-05-01T08:17:29Z 389.00 2014-05-01T08:17:30Z 389.00 2014-05-01T08:17:31Z 389.00 2014-05-01T08:17:32Z 389.00 2014-05-01T08:17:33Z 389.10 2014-05-01T08:17:34Z 389.20 2014-05-01T08:17:35Z 389.30 2014-05-01T08:17:36Z 389.40 2014-05-01T08:17:37Z 389.30 2014-05-01T08:17:38Z 389.30 2014-05-01T08:17:39Z 389.10 2014-05-01T08:17:40Z 388.90 2014-05-01T08:17:41Z 389.00 2014-05-01T08:17:42Z 389.00 2014-05-01T08:17:43Z 389.00 2014-05-01T08:17:44Z 389.00 2014-05-01T08:17:45Z 389.00 2014-05-01T08:17:46Z 389.00 2014-05-01T08:17:47Z 388.70 2014-05-01T08:17:49Z 388.60 2014-05-01T08:17:50Z 388.60 2014-05-01T08:17:51Z 388.50 2014-05-01T08:17:52Z 388.40 2014-05-01T08:17:53Z 388.50 2014-05-01T08:17:54Z 388.50 2014-05-01T08:17:55Z 388.40 2014-05-01T08:17:56Z 388.20 2014-05-01T08:17:57Z 388.50 2014-05-01T08:17:58Z 388.60 2014-05-01T08:17:59Z 388.70 2014-05-01T08:18:00Z 388.70 2014-05-01T08:18:01Z 388.70 2014-05-01T08:18:02Z 388.70 2014-05-01T08:18:03Z 388.70 2014-05-01T08:18:04Z 388.70 2014-05-01T08:18:05Z 388.70 2014-05-01T08:18:06Z 388.70 2014-05-01T08:18:07Z 388.70 2014-05-01T08:18:08Z 388.70 2014-05-01T08:18:09Z 388.70 2014-05-01T08:18:10Z 388.80 2014-05-01T08:18:11Z 388.70 2014-05-01T08:18:12Z 388.60 2014-05-01T08:18:13Z 388.40 2014-05-01T08:18:14Z 388.30 2014-05-01T08:18:15Z 388.20 2014-05-01T08:18:16Z 388.10 2014-05-01T08:18:17Z 388.10 2014-05-01T08:18:18Z 388.10 2014-05-01T08:18:19Z 388.20 2014-05-01T08:18:20Z 388.20 2014-05-01T08:18:21Z 388.40 2014-05-01T08:18:22Z 388.50 2014-05-01T08:18:23Z 388.60 2014-05-01T08:18:24Z 388.60 2014-05-01T08:18:25Z 388.70 2014-05-01T08:18:26Z 388.70 2014-05-01T08:18:27Z 388.80 2014-05-01T08:18:28Z 388.80 2014-05-01T08:18:29Z 388.60 2014-05-01T08:18:30Z 388.50 2014-05-01T08:18:31Z 388.40 2014-05-01T08:18:32Z 388.40 2014-05-01T08:18:33Z 388.40 2014-05-01T08:18:34Z 388.40 2014-05-01T08:18:35Z 388.40 2014-05-01T08:18:36Z 388.30 2014-05-01T08:18:37Z 388.20 2014-05-01T08:18:38Z 388.10 2014-05-01T08:18:39Z 388.00 2014-05-01T08:18:40Z 387.90 2014-05-01T08:18:41Z 387.80 2014-05-01T08:18:42Z 387.80 2014-05-01T08:18:43Z 387.80 2014-05-01T08:18:44Z 387.80 2014-05-01T08:18:45Z 387.80 2014-05-01T08:18:46Z 387.80 2014-05-01T08:18:47Z 387.70 2014-05-01T08:18:48Z 387.50 2014-05-01T08:18:50Z 387.40 2014-05-01T08:18:51Z 387.50 2014-05-01T08:18:52Z 387.60 2014-05-01T08:18:53Z 387.70 2014-05-01T08:18:54Z 387.70 2014-05-01T08:18:55Z 387.80 2014-05-01T08:18:56Z 387.80 2014-05-01T08:18:57Z 388.10 2014-05-01T08:18:58Z 388.30 2014-05-01T08:18:59Z 388.50 2014-05-01T08:19:00Z 388.60 2014-05-01T08:19:01Z 388.70 2014-05-01T08:19:02Z 388.70 2014-05-01T08:19:03Z 388.60 2014-05-01T08:19:04Z 388.40 2014-05-01T08:19:05Z 388.30 2014-05-01T08:19:06Z 388.30 2014-05-01T08:19:07Z 388.20 2014-05-01T08:19:08Z 388.20 2014-05-01T08:19:09Z 388.10 2014-05-01T08:19:10Z 388.10 2014-05-01T08:19:11Z 388.10 2014-05-01T08:19:12Z 388.10 2014-05-01T08:19:13Z 388.10 2014-05-01T08:19:14Z 388.10 2014-05-01T08:19:15Z 388.10 2014-05-01T08:19:16Z 388.10 2014-05-01T08:19:17Z 388.20 2014-05-01T08:19:18Z 388.30 2014-05-01T08:19:19Z 388.20 2014-05-01T08:19:20Z 388.20 2014-05-01T08:19:21Z 388.30 2014-05-01T08:19:22Z 388.30 2014-05-01T08:19:23Z 388.40 2014-05-01T08:19:24Z 388.40 2014-05-01T08:19:25Z 388.40 2014-05-01T08:19:26Z 388.40 2014-05-01T08:19:27Z 388.40 2014-05-01T08:19:28Z 388.50 2014-05-01T08:19:29Z 388.50 2014-05-01T08:19:30Z 388.50 2014-05-01T08:19:31Z 388.50 2014-05-01T08:19:32Z 388.50 2014-05-01T08:19:33Z 388.40 2014-05-01T08:19:34Z 388.40 2014-05-01T08:19:35Z 388.30 2014-05-01T08:19:36Z 388.20 2014-05-01T08:19:37Z 388.20 2014-05-01T08:19:38Z 388.20 2014-05-01T08:19:39Z 388.20 2014-05-01T08:19:40Z 388.10 2014-05-01T08:19:41Z 388.10 2014-05-01T08:19:42Z 388.20 2014-05-01T08:19:43Z 388.30 2014-05-01T08:19:44Z 388.40 2014-05-01T08:19:45Z 388.50 2014-05-01T08:19:46Z 388.60 2014-05-01T08:19:47Z 388.60 2014-05-01T08:19:48Z 388.60 2014-05-01T08:19:49Z 388.70 2014-05-01T08:19:50Z 388.70 2014-05-01T08:19:52Z 388.70 2014-05-01T08:19:53Z 388.70 2014-05-01T08:19:54Z 388.70 2014-05-01T08:19:55Z 388.70 2014-05-01T08:19:56Z 388.70 2014-05-01T08:19:57Z 388.70 2014-05-01T08:19:58Z 388.70 2014-05-01T08:19:59Z 388.70 2014-05-01T08:20:00Z 388.70 2014-05-01T08:20:01Z 389.00 2014-05-01T08:20:02Z 389.20 2014-05-01T08:20:03Z 389.40 2014-05-01T08:20:04Z 389.50 2014-05-01T08:20:05Z 389.60 2014-05-01T08:20:06Z 389.60 2014-05-01T08:20:07Z 389.50 2014-05-01T08:20:08Z 389.40 2014-05-01T08:20:09Z 389.40 2014-05-01T08:20:10Z 389.40 2014-05-01T08:20:11Z 389.60 2014-05-01T08:20:12Z 389.80 2014-05-01T08:20:13Z 390.00 2014-05-01T08:20:14Z 390.10 2014-05-01T08:20:15Z 390.20 2014-05-01T08:20:16Z 390.30 2014-05-01T08:20:17Z 390.30 2014-05-01T08:20:18Z 390.20 2014-05-01T08:20:19Z 390.10 2014-05-01T08:20:20Z 390.00 2014-05-01T08:20:21Z 389.90 2014-05-01T08:20:22Z 389.80 2014-05-01T08:20:23Z 389.70 2014-05-01T08:20:24Z 389.60 2014-05-01T08:20:25Z 389.60 2014-05-01T08:20:26Z 389.50 2014-05-01T08:20:27Z 389.40 2014-05-01T08:20:28Z 389.40 2014-05-01T08:20:29Z 389.40 2014-05-01T08:20:30Z 389.40 2014-05-01T08:20:31Z 389.50 2014-05-01T08:20:32Z 389.50 2014-05-01T08:20:33Z 389.50 2014-05-01T08:20:34Z 389.50 2014-05-01T08:20:35Z 389.60 2014-05-01T08:20:36Z 389.70 2014-05-01T08:20:37Z 389.90 2014-05-01T08:20:38Z 390.00 2014-05-01T08:20:39Z 390.10 2014-05-01T08:20:40Z 390.20 2014-05-01T08:20:41Z 390.20 2014-05-01T08:20:42Z 390.30 2014-05-01T08:20:43Z 390.30 2014-05-01T08:20:44Z 390.30 2014-05-01T08:20:45Z 390.40 2014-05-01T08:20:46Z 390.50 2014-05-01T08:20:47Z 390.50 2014-05-01T08:20:48Z 390.50 2014-05-01T08:20:49Z 390.60 2014-05-01T08:20:50Z 390.60 2014-05-01T08:20:51Z 390.70 2014-05-01T08:20:52Z 390.90 2014-05-01T08:20:54Z 391.00 2014-05-01T08:20:55Z 391.10 2014-05-01T08:20:56Z 391.10 2014-05-01T08:20:57Z 391.20 2014-05-01T08:20:58Z 391.30 2014-05-01T08:20:59Z 391.30 2014-05-01T08:21:00Z 391.30 2014-05-01T08:21:01Z 391.30 2014-05-01T08:21:02Z 391.30 2014-05-01T08:21:03Z 391.30 2014-05-01T08:21:04Z 391.30 2014-05-01T08:21:05Z 391.30 2014-05-01T08:21:06Z 391.30 2014-05-01T08:21:07Z 391.50 2014-05-01T08:21:08Z 391.60 2014-05-01T08:21:09Z 391.70 2014-05-01T08:21:10Z 391.80 2014-05-01T08:21:11Z 391.90 2014-05-01T08:21:12Z 391.90 2014-05-01T08:21:13Z 391.80 2014-05-01T08:21:14Z 391.80 2014-05-01T08:21:15Z 391.70 2014-05-01T08:21:16Z 391.70 2014-05-01T08:21:17Z 391.90 2014-05-01T08:21:18Z 392.00 2014-05-01T08:21:19Z 392.20 2014-05-01T08:21:20Z 392.40 2014-05-01T08:21:21Z 392.40 2014-05-01T08:21:22Z 392.40 2014-05-01T08:21:23Z 392.40 2014-05-01T08:21:24Z 392.50 2014-05-01T08:21:25Z 392.50 2014-05-01T08:21:26Z 392.50 2014-05-01T08:21:27Z 392.60 2014-05-01T08:21:28Z 392.70 2014-05-01T08:21:29Z 392.70 2014-05-01T08:21:30Z 392.80 2014-05-01T08:21:31Z 392.80 2014-05-01T08:21:32Z 392.80 2014-05-01T08:21:33Z 392.80 2014-05-01T08:21:34Z 392.80 2014-05-01T08:21:35Z 392.90 2014-05-01T08:21:36Z 393.00 2014-05-01T08:21:37Z 393.10 2014-05-01T08:21:38Z 393.20 2014-05-01T08:21:39Z 393.20 2014-05-01T08:21:40Z 393.30 2014-05-01T08:21:41Z 393.30 2014-05-01T08:21:42Z 393.30 2014-05-01T08:21:43Z 393.20 2014-05-01T08:21:44Z 393.10 2014-05-01T08:21:45Z 393.10 2014-05-01T08:21:46Z 393.10 2014-05-01T08:21:47Z 393.10 2014-05-01T08:21:48Z 393.10 2014-05-01T08:21:49Z 393.10 2014-05-01T08:21:50Z 393.10 2014-05-01T08:21:51Z 393.40 2014-05-01T08:21:52Z 393.60 2014-05-01T08:21:53Z 393.80 2014-05-01T08:21:54Z 393.70 2014-05-01T08:21:56Z 393.60 2014-05-01T08:21:57Z 393.50 2014-05-01T08:21:58Z 393.40 2014-05-01T08:21:59Z 393.20 2014-05-01T08:22:00Z 393.00 2014-05-01T08:22:01Z 393.00 2014-05-01T08:22:02Z 392.90 2014-05-01T08:22:03Z 392.80 2014-05-01T08:22:04Z 392.80 2014-05-01T08:22:05Z 392.80 2014-05-01T08:22:06Z 392.80 2014-05-01T08:22:07Z 392.50 2014-05-01T08:22:08Z 392.30 2014-05-01T08:22:09Z 392.10 2014-05-01T08:22:10Z 392.00 2014-05-01T08:22:11Z 391.90 2014-05-01T08:22:12Z 391.80 2014-05-01T08:22:13Z 391.70 2014-05-01T08:22:14Z 391.70 2014-05-01T08:22:15Z 391.70 2014-05-01T08:22:16Z 391.80 2014-05-01T08:22:17Z 391.60 2014-05-01T08:22:18Z 391.50 2014-05-01T08:22:19Z 391.40 2014-05-01T08:22:20Z 391.30 2014-05-01T08:22:21Z 391.20 2014-05-01T08:22:22Z 391.20 2014-05-01T08:22:23Z 391.40 2014-05-01T08:22:24Z 391.50 2014-05-01T08:22:25Z 391.70 2014-05-01T08:22:26Z 391.90 2014-05-01T08:22:27Z 391.90 2014-05-01T08:22:28Z 392.00 2014-05-01T08:22:29Z 392.00 2014-05-01T08:22:30Z 392.00 2014-05-01T08:22:31Z 392.10 2014-05-01T08:22:32Z 392.10 2014-05-01T08:22:33Z 392.20 2014-05-01T08:22:34Z 392.30 2014-05-01T08:22:35Z 392.30 2014-05-01T08:22:36Z 392.40 2014-05-01T08:22:37Z 392.40 2014-05-01T08:22:38Z 392.30 2014-05-01T08:22:39Z 392.30 2014-05-01T08:22:40Z 392.20 2014-05-01T08:22:41Z 392.20 2014-05-01T08:22:42Z 392.10 2014-05-01T08:22:43Z 392.10 2014-05-01T08:22:44Z 392.10 2014-05-01T08:22:45Z 392.10 2014-05-01T08:22:46Z 392.10 2014-05-01T08:22:47Z 392.00 2014-05-01T08:22:48Z 392.00 2014-05-01T08:22:49Z 392.10 2014-05-01T08:22:50Z 392.10 2014-05-01T08:22:51Z 392.10 2014-05-01T08:22:52Z 392.10 2014-05-01T08:22:53Z 391.90 2014-05-01T08:22:54Z 391.70 2014-05-01T08:22:55Z 391.60 2014-05-01T08:22:56Z 391.40 2014-05-01T08:22:58Z 391.30 2014-05-01T08:22:59Z 391.30 2014-05-01T08:23:00Z 391.30 2014-05-01T08:23:01Z 391.30 2014-05-01T08:23:02Z 391.30 2014-05-01T08:23:03Z 391.30 2014-05-01T08:23:04Z 391.30 2014-05-01T08:23:05Z 391.30 2014-05-01T08:23:06Z 391.30 2014-05-01T08:23:07Z 391.30 2014-05-01T08:23:08Z 391.30 2014-05-01T08:23:09Z 391.40 2014-05-01T08:23:10Z 391.60 2014-05-01T08:23:11Z 391.60 2014-05-01T08:23:12Z 391.70 2014-05-01T08:23:13Z 391.80 2014-05-01T08:23:14Z 391.90 2014-05-01T08:23:15Z 392.00 2014-05-01T08:23:16Z 392.00 2014-05-01T08:23:17Z 392.00 2014-05-01T08:23:18Z 391.90 2014-05-01T08:23:19Z 391.80 2014-05-01T08:23:20Z 391.80 2014-05-01T08:23:21Z 391.80 2014-05-01T08:23:22Z 391.80 2014-05-01T08:23:23Z 391.90 2014-05-01T08:23:24Z 391.90 2014-05-01T08:23:25Z 392.00 2014-05-01T08:23:26Z 392.00 2014-05-01T08:23:27Z 392.00 2014-05-01T08:23:28Z 392.10 2014-05-01T08:23:29Z 392.10 2014-05-01T08:23:30Z 392.10 2014-05-01T08:23:31Z 392.10 2014-05-01T08:23:32Z 392.10 2014-05-01T08:23:33Z 392.10 2014-05-01T08:23:34Z 392.10 2014-05-01T08:23:35Z 392.10 2014-05-01T08:23:36Z 392.10 2014-05-01T08:23:37Z 392.10 2014-05-01T08:23:38Z 392.10 2014-05-01T08:23:39Z 392.00 2014-05-01T08:23:40Z 391.90 2014-05-01T08:23:41Z 391.80 2014-05-01T08:23:42Z 391.80 2014-05-01T08:23:43Z 391.60 2014-05-01T08:23:44Z 391.60 2014-05-01T08:23:45Z 391.50 2014-05-01T08:23:46Z 391.40 2014-05-01T08:23:47Z 391.40 2014-05-01T08:23:48Z 391.30 2014-05-01T08:23:49Z 391.30 2014-05-01T08:23:50Z 391.30 2014-05-01T08:23:51Z 390.90 2014-05-01T08:23:52Z 390.60 2014-05-01T08:23:53Z 390.20 2014-05-01T08:23:54Z 389.90 2014-05-01T08:23:55Z 389.70 2014-05-01T08:23:56Z 389.50 2014-05-01T08:23:57Z 389.50 2014-05-01T08:23:58Z 389.70 2014-05-01T08:24:00Z 389.90 2014-05-01T08:24:01Z 390.10 2014-05-01T08:24:02Z 390.20 2014-05-01T08:24:03Z 389.90 2014-05-01T08:24:04Z 389.70 2014-05-01T08:24:05Z 389.40 2014-05-01T08:24:06Z 389.10 2014-05-01T08:24:07Z 389.10 2014-05-01T08:24:08Z 389.10 2014-05-01T08:24:09Z 389.00 2014-05-01T08:24:10Z 388.90 2014-05-01T08:24:11Z 388.90 2014-05-01T08:24:12Z 388.90 2014-05-01T08:24:13Z 388.50 2014-05-01T08:24:14Z 388.20 2014-05-01T08:24:15Z 387.90 2014-05-01T08:24:16Z 387.60 2014-05-01T08:24:17Z 387.30 2014-05-01T08:24:18Z 387.10 2014-05-01T08:24:19Z 386.90 2014-05-01T08:24:20Z 386.80 2014-05-01T08:24:21Z 386.60 2014-05-01T08:24:22Z 386.50 2014-05-01T08:24:23Z 386.70 2014-05-01T08:24:24Z 386.90 2014-05-01T08:24:25Z 387.10 2014-05-01T08:24:26Z 387.20 2014-05-01T08:24:27Z 387.30 2014-05-01T08:24:28Z 387.40 2014-05-01T08:24:29Z 387.20 2014-05-01T08:24:30Z 387.00 2014-05-01T08:24:31Z 386.90 2014-05-01T08:24:32Z 386.70 2014-05-01T08:24:33Z 386.40 2014-05-01T08:24:34Z 386.10 2014-05-01T08:24:35Z 385.90 2014-05-01T08:24:36Z 385.80 2014-05-01T08:24:37Z 385.60 2014-05-01T08:24:38Z 385.40 2014-05-01T08:24:39Z 385.30 2014-05-01T08:24:40Z 385.20 2014-05-01T08:24:41Z 385.10 2014-05-01T08:24:42Z 385.00 2014-05-01T08:24:43Z 384.90 2014-05-01T08:24:44Z 384.90 2014-05-01T08:24:45Z 384.80 2014-05-01T08:24:46Z 384.70 2014-05-01T08:24:47Z 384.70 2014-05-01T08:24:48Z 384.60 2014-05-01T08:24:49Z 384.80 2014-05-01T08:24:50Z 384.90 2014-05-01T08:24:51Z 385.10 2014-05-01T08:24:52Z 385.20 2014-05-01T08:24:53Z 385.30 2014-05-01T08:24:54Z 385.40 2014-05-01T08:24:55Z 385.30 2014-05-01T08:24:56Z 385.20 2014-05-01T08:24:57Z 385.20 2014-05-01T08:24:58Z 385.10 2014-05-01T08:24:59Z 385.00 2014-05-01T08:25:00Z 384.30 2014-05-01T08:25:02Z 383.80 2014-05-01T08:25:03Z 383.50 2014-05-01T08:25:04Z 383.20 2014-05-01T08:25:05Z 383.00 2014-05-01T08:25:06Z 382.90 2014-05-01T08:25:07Z 383.10 2014-05-01T08:25:08Z 383.20 2014-05-01T08:25:09Z 383.20 2014-05-01T08:25:10Z 383.20 2014-05-01T08:25:11Z 383.20 2014-05-01T08:25:12Z 383.20 2014-05-01T08:25:13Z 383.00 2014-05-01T08:25:14Z 382.90 2014-05-01T08:25:15Z 382.90 2014-05-01T08:25:16Z 382.80 2014-05-01T08:25:17Z 382.80 2014-05-01T08:25:18Z 382.80 2014-05-01T08:25:19Z 383.00 2014-05-01T08:25:20Z 383.10 2014-05-01T08:25:21Z 383.20 2014-05-01T08:25:22Z 383.20 2014-05-01T08:25:23Z 383.00 2014-05-01T08:25:24Z 382.90 2014-05-01T08:25:25Z 382.70 2014-05-01T08:25:26Z 382.60 2014-05-01T08:25:27Z 382.60 2014-05-01T08:25:28Z 382.60 2014-05-01T08:25:29Z 382.80 2014-05-01T08:25:30Z 383.00 2014-05-01T08:25:31Z 383.10 2014-05-01T08:25:32Z 383.30 2014-05-01T08:25:33Z 383.30 2014-05-01T08:25:34Z 383.30 2014-05-01T08:25:35Z 383.40 2014-05-01T08:25:36Z 383.50 2014-05-01T08:25:37Z 383.60 2014-05-01T08:25:38Z 383.70 2014-05-01T08:25:39Z 383.80 2014-05-01T08:25:40Z 384.00 2014-05-01T08:25:41Z 384.10 2014-05-01T08:25:42Z 384.10 2014-05-01T08:25:43Z 384.20 2014-05-01T08:25:44Z 384.20 2014-05-01T08:25:45Z 384.20 2014-05-01T08:25:46Z 384.20 2014-05-01T08:25:47Z 384.20 2014-05-01T08:25:48Z 384.10 2014-05-01T08:25:49Z 384.50 2014-05-01T08:25:50Z 384.70 2014-05-01T08:25:51Z 384.90 2014-05-01T08:25:52Z 385.10 2014-05-01T08:25:53Z 385.20 2014-05-01T08:25:54Z 385.30 2014-05-01T08:25:55Z 385.60 2014-05-01T08:25:56Z 385.80 2014-05-01T08:25:57Z 385.70 2014-05-01T08:25:58Z 385.60 2014-05-01T08:25:59Z 385.90 2014-05-01T08:26:00Z 386.10 2014-05-01T08:26:01Z 386.00 2014-05-01T08:26:02Z 386.00 2014-05-01T08:26:04Z 386.10 2014-05-01T08:26:05Z 386.10 2014-05-01T08:26:06Z 386.10 2014-05-01T08:26:07Z 386.10 2014-05-01T08:26:08Z 386.10 2014-05-01T08:26:09Z 386.20 2014-05-01T08:26:10Z 386.30 2014-05-01T08:26:11Z 386.20 2014-05-01T08:26:12Z 386.10 2014-05-01T08:26:13Z 386.20 2014-05-01T08:26:14Z 386.20 2014-05-01T08:26:15Z 386.80 2014-05-01T08:26:16Z 387.20 2014-05-01T08:26:17Z 387.50 2014-05-01T08:26:18Z 387.70 2014-05-01T08:26:19Z 388.00 2014-05-01T08:26:20Z 388.20 2014-05-01T08:26:21Z 388.50 2014-05-01T08:26:22Z 388.80 2014-05-01T08:26:23Z 389.00 2014-05-01T08:26:24Z 389.10 2014-05-01T08:26:25Z 389.30 2014-05-01T08:26:26Z 389.30 2014-05-01T08:26:27Z 389.70 2014-05-01T08:26:28Z 389.90 2014-05-01T08:26:29Z 390.20 2014-05-01T08:26:30Z 390.30 2014-05-01T08:26:31Z 390.50 2014-05-01T08:26:32Z 390.70 2014-05-01T08:26:33Z 390.90 2014-05-01T08:26:34Z 391.00 2014-05-01T08:26:35Z 391.20 2014-05-01T08:26:36Z 391.40 2014-05-01T08:26:37Z 392.10 2014-05-01T08:26:38Z 392.60 2014-05-01T08:26:39Z 393.00 2014-05-01T08:26:40Z 393.20 2014-05-01T08:26:41Z 393.50 2014-05-01T08:26:42Z 393.60 2014-05-01T08:26:43Z 393.90 2014-05-01T08:26:44Z 394.00 2014-05-01T08:26:45Z 394.30 2014-05-01T08:26:46Z 394.40 2014-05-01T08:26:47Z 394.70 2014-05-01T08:26:48Z 394.80 2014-05-01T08:26:49Z 395.10 2014-05-01T08:26:50Z 395.30 2014-05-01T08:26:51Z 395.50 2014-05-01T08:26:52Z 395.60 2014-05-01T08:26:53Z 395.90 2014-05-01T08:26:54Z 396.20 2014-05-01T08:26:55Z 396.50 2014-05-01T08:26:56Z 396.70 2014-05-01T08:26:57Z 397.00 2014-05-01T08:26:58Z 397.30 2014-05-01T08:26:59Z 397.40 2014-05-01T08:27:00Z 397.60 2014-05-01T08:27:01Z 397.70 2014-05-01T08:27:02Z 397.90 2014-05-01T08:27:03Z 398.10 2014-05-01T08:27:04Z 398.70 2014-05-01T08:27:06Z 398.90 2014-05-01T08:27:07Z 399.20 2014-05-01T08:27:08Z 399.50 2014-05-01T08:27:09Z 399.70 2014-05-01T08:27:10Z 399.80 2014-05-01T08:27:11Z 400.10 2014-05-01T08:27:12Z 400.30 2014-05-01T08:27:13Z 400.50 2014-05-01T08:27:14Z 400.70 2014-05-01T08:27:15Z 400.90 2014-05-01T08:27:16Z 401.10 2014-05-01T08:27:17Z 401.20 2014-05-01T08:27:18Z 401.40 2014-05-01T08:27:19Z 401.50 2014-05-01T08:27:20Z 401.50 2014-05-01T08:27:21Z 401.70 2014-05-01T08:27:22Z 401.80 2014-05-01T08:27:23Z 402.10 2014-05-01T08:27:24Z 402.30 2014-05-01T08:27:25Z 402.50 2014-05-01T08:27:26Z 402.60 2014-05-01T08:27:27Z 402.70 2014-05-01T08:27:28Z 402.70 2014-05-01T08:27:29Z 402.60 2014-05-01T08:27:30Z 402.50 2014-05-01T08:27:31Z 402.40 2014-05-01T08:27:32Z 402.30 2014-05-01T08:27:33Z 401.90 2014-05-01T08:27:34Z 401.60 2014-05-01T08:27:35Z 401.70 2014-05-01T08:27:36Z 401.80 2014-05-01T08:27:37Z 401.90 2014-05-01T08:27:38Z 401.90 2014-05-01T08:27:39Z 402.00 2014-05-01T08:27:40Z 402.10 2014-05-01T08:27:41Z 402.10 2014-05-01T08:27:42Z 402.20 2014-05-01T08:27:43Z 402.20 2014-05-01T08:27:44Z 402.20 2014-05-01T08:27:45Z 402.40 2014-05-01T08:27:46Z 402.50 2014-05-01T08:27:47Z 402.80 2014-05-01T08:27:48Z 403.10 2014-05-01T08:27:49Z 403.30 2014-05-01T08:27:50Z 403.40 2014-05-01T08:27:51Z 403.50 2014-05-01T08:27:52Z 403.60 2014-05-01T08:27:53Z 403.60 2014-05-01T08:27:54Z 403.60 2014-05-01T08:27:55Z 403.70 2014-05-01T08:27:56Z 403.80 2014-05-01T08:27:57Z 403.80 2014-05-01T08:27:58Z 403.70 2014-05-01T08:27:59Z 403.80 2014-05-01T08:28:00Z 403.90 2014-05-01T08:28:01Z 403.90 2014-05-01T08:28:02Z 403.90 2014-05-01T08:28:03Z 404.00 2014-05-01T08:28:04Z 404.00 2014-05-01T08:28:05Z 404.20 2014-05-01T08:28:06Z 404.30 2014-05-01T08:28:08Z 404.40 2014-05-01T08:28:09Z 404.70 2014-05-01T08:28:10Z 404.90 2014-05-01T08:28:11Z 405.10 2014-05-01T08:28:12Z 405.30 2014-05-01T08:28:13Z 405.40 2014-05-01T08:28:14Z 405.60 2014-05-01T08:28:15Z 405.70 2014-05-01T08:28:16Z 405.80 2014-05-01T08:28:17Z 405.80 2014-05-01T08:28:18Z 405.70 2014-05-01T08:28:19Z 405.70 2014-05-01T08:28:20Z 405.70 2014-05-01T08:28:21Z 406.00 2014-05-01T08:28:22Z 406.20 2014-05-01T08:28:23Z 406.50 2014-05-01T08:28:24Z 406.70 2014-05-01T08:28:25Z 406.70 2014-05-01T08:28:26Z 406.70 2014-05-01T08:28:27Z 406.90 2014-05-01T08:28:28Z 407.00 2014-05-01T08:28:29Z 407.00 2014-05-01T08:28:30Z 407.10 2014-05-01T08:28:31Z 407.20 2014-05-01T08:28:32Z 407.20 2014-05-01T08:28:33Z 407.10 2014-05-01T08:28:34Z 407.10 2014-05-01T08:28:35Z 407.10 2014-05-01T08:28:36Z 407.10 2014-05-01T08:28:37Z 407.20 2014-05-01T08:28:38Z 407.30 2014-05-01T08:28:39Z 407.30 2014-05-01T08:28:40Z 407.40 2014-05-01T08:28:41Z 407.40 2014-05-01T08:28:42Z 407.50 2014-05-01T08:28:43Z 407.50 2014-05-01T08:28:44Z 407.50 2014-05-01T08:28:45Z 407.50 2014-05-01T08:28:46Z 407.50 2014-05-01T08:28:47Z 407.60 2014-05-01T08:28:48Z 407.60 2014-05-01T08:28:49Z 407.70 2014-05-01T08:28:50Z 407.70 2014-05-01T08:28:51Z 407.70 2014-05-01T08:28:52Z 407.60 2014-05-01T08:28:53Z 407.60 2014-05-01T08:28:54Z 407.60 2014-05-01T08:28:55Z 407.60 2014-05-01T08:28:56Z 407.60 2014-05-01T08:28:57Z 407.50 2014-05-01T08:28:58Z 407.50 2014-05-01T08:28:59Z 407.50 2014-05-01T08:29:00Z 407.40 2014-05-01T08:29:01Z 407.40 2014-05-01T08:29:02Z 407.40 2014-05-01T08:29:03Z 407.30 2014-05-01T08:29:04Z 407.20 2014-05-01T08:29:05Z 407.30 2014-05-01T08:29:06Z 407.50 2014-05-01T08:29:07Z 407.50 2014-05-01T08:29:08Z 407.60 2014-05-01T08:29:10Z 407.60 2014-05-01T08:29:11Z 407.50 2014-05-01T08:29:12Z 407.40 2014-05-01T08:29:13Z 407.30 2014-05-01T08:29:14Z 407.30 2014-05-01T08:29:15Z 407.20 2014-05-01T08:29:16Z 407.20 2014-05-01T08:29:17Z 407.10 2014-05-01T08:29:18Z 407.00 2014-05-01T08:29:19Z 407.10 2014-05-01T08:29:20Z 407.10 2014-05-01T08:29:21Z 406.90 2014-05-01T08:29:22Z 406.80 2014-05-01T08:29:23Z 406.70 2014-05-01T08:29:24Z 406.70 2014-05-01T08:29:25Z 406.60 2014-05-01T08:29:26Z 406.60 2014-05-01T08:29:27Z 406.70 2014-05-01T08:29:28Z 406.70 2014-05-01T08:29:29Z 406.80 2014-05-01T08:29:30Z 406.80 2014-05-01T08:29:31Z 406.90 2014-05-01T08:29:32Z 406.90 2014-05-01T08:29:33Z 406.90 2014-05-01T08:29:34Z 407.00 2014-05-01T08:29:35Z 406.90 2014-05-01T08:29:36Z 406.90 2014-05-01T08:29:37Z 406.90 2014-05-01T08:29:38Z 406.80 2014-05-01T08:29:39Z 406.80 2014-05-01T08:29:40Z 406.80 2014-05-01T08:29:41Z 406.80 2014-05-01T08:29:42Z 406.80 2014-05-01T08:29:43Z 406.80 2014-05-01T08:29:44Z 406.80 2014-05-01T08:29:45Z 406.80 2014-05-01T08:29:46Z 406.80 2014-05-01T08:29:47Z 406.90 2014-05-01T08:29:48Z 407.00 2014-05-01T08:29:49Z 406.90 2014-05-01T08:29:50Z 406.90 2014-05-01T08:29:51Z 406.90 2014-05-01T08:29:52Z 407.00 2014-05-01T08:29:53Z 407.00 2014-05-01T08:29:54Z 407.00 2014-05-01T08:29:55Z 407.00 2014-05-01T08:29:56Z 407.00 2014-05-01T08:29:57Z 407.00 2014-05-01T08:29:58Z 407.00 2014-05-01T08:29:59Z 407.00 2014-05-01T08:30:00Z 406.90 2014-05-01T08:30:01Z 406.90 2014-05-01T08:30:02Z 407.00 2014-05-01T08:30:03Z 406.90 2014-05-01T08:30:04Z 406.90 2014-05-01T08:30:05Z 406.90 2014-05-01T08:30:06Z 406.80 2014-05-01T08:30:07Z 406.80 2014-05-01T08:30:08Z 406.80 2014-05-01T08:30:09Z 406.90 2014-05-01T08:30:10Z 407.10 2014-05-01T08:30:12Z 407.10 2014-05-01T08:30:13Z 407.10 2014-05-01T08:30:14Z 407.10 2014-05-01T08:30:15Z 407.00 2014-05-01T08:30:16Z 406.90 2014-05-01T08:30:17Z 406.90 2014-05-01T08:30:18Z 406.90 2014-05-01T08:30:19Z 406.80 2014-05-01T08:30:20Z 406.80 2014-05-01T08:30:21Z 406.80 2014-05-01T08:30:22Z 406.80 2014-05-01T08:30:23Z 406.90 2014-05-01T08:30:24Z 407.00 2014-05-01T08:30:25Z 407.10 2014-05-01T08:30:26Z 407.10 2014-05-01T08:30:27Z 407.20 2014-05-01T08:30:28Z 407.20 2014-05-01T08:30:29Z 407.20 2014-05-01T08:30:30Z 407.10 2014-05-01T08:30:31Z 407.10 2014-05-01T08:30:32Z 407.10 2014-05-01T08:30:33Z 407.10 2014-05-01T08:30:34Z 407.10 2014-05-01T08:30:35Z 407.20 2014-05-01T08:30:36Z 407.30 2014-05-01T08:30:37Z 407.30 2014-05-01T08:30:38Z 407.40 2014-05-01T08:30:39Z 407.30 2014-05-01T08:30:40Z 407.20 2014-05-01T08:30:41Z 407.10 2014-05-01T08:30:42Z 407.00 2014-05-01T08:30:43Z 407.00 2014-05-01T08:30:44Z 407.00 2014-05-01T08:30:45Z 407.20 2014-05-01T08:30:46Z 407.30 2014-05-01T08:30:47Z 407.30 2014-05-01T08:30:48Z 407.40 2014-05-01T08:30:49Z 407.40 2014-05-01T08:30:50Z 407.50 2014-05-01T08:30:51Z 407.50 2014-05-01T08:30:52Z 407.50 2014-05-01T08:30:53Z 407.50 2014-05-01T08:30:54Z 407.50 2014-05-01T08:30:55Z 407.50 2014-05-01T08:30:56Z 407.40 2014-05-01T08:30:57Z 407.40 2014-05-01T08:30:58Z 407.50 2014-05-01T08:30:59Z 407.40 2014-05-01T08:31:00Z 407.30 2014-05-01T08:31:01Z 407.20 2014-05-01T08:31:02Z 407.20 2014-05-01T08:31:03Z 407.10 2014-05-01T08:31:04Z 407.00 2014-05-01T08:31:05Z 407.00 2014-05-01T08:31:06Z 407.00 2014-05-01T08:31:07Z 407.10 2014-05-01T08:31:08Z 407.10 2014-05-01T08:31:09Z 407.20 2014-05-01T08:31:10Z 407.20 2014-05-01T08:31:11Z 407.20 2014-05-01T08:31:12Z 407.20 2014-05-01T08:31:14Z 407.10 2014-05-01T08:31:15Z 407.10 2014-05-01T08:31:16Z 407.00 2014-05-01T08:31:17Z 407.00 2014-05-01T08:31:18Z 407.00 2014-05-01T08:31:19Z 407.10 2014-05-01T08:31:20Z 407.20 2014-05-01T08:31:21Z 407.30 2014-05-01T08:31:22Z 407.40 2014-05-01T08:31:23Z 407.50 2014-05-01T08:31:24Z 407.60 2014-05-01T08:31:25Z 407.50 2014-05-01T08:31:26Z 407.50 2014-05-01T08:31:27Z 407.50 2014-05-01T08:31:28Z 407.50 2014-05-01T08:31:29Z 407.70 2014-05-01T08:31:30Z 407.90 2014-05-01T08:31:31Z 408.10 2014-05-01T08:31:32Z 408.20 2014-05-01T08:31:33Z 408.30 2014-05-01T08:31:34Z 408.40 2014-05-01T08:31:35Z 408.40 2014-05-01T08:31:36Z 408.30 2014-05-01T08:31:37Z 408.40 2014-05-01T08:31:38Z 408.40 2014-05-01T08:31:39Z 408.40 2014-05-01T08:31:40Z 408.40 2014-05-01T08:31:41Z 408.50 2014-05-01T08:31:42Z 408.50 2014-05-01T08:31:43Z 408.30 2014-05-01T08:31:44Z 408.30 2014-05-01T08:31:45Z 408.20 2014-05-01T08:31:46Z 408.10 2014-05-01T08:31:47Z 408.20 2014-05-01T08:31:48Z 408.30 2014-05-01T08:31:49Z 408.30 2014-05-01T08:31:50Z 408.40 2014-05-01T08:31:51Z 408.50 2014-05-01T08:31:52Z 408.70 2014-05-01T08:31:53Z 408.70 2014-05-01T08:31:54Z 408.80 2014-05-01T08:31:55Z 408.90 2014-05-01T08:31:56Z 408.90 2014-05-01T08:31:57Z 408.90 2014-05-01T08:31:58Z 409.00 2014-05-01T08:31:59Z 409.00 2014-05-01T08:32:00Z 409.00 2014-05-01T08:32:01Z 409.00 2014-05-01T08:32:02Z 409.00 2014-05-01T08:32:03Z 409.00 2014-05-01T08:32:04Z 409.00 2014-05-01T08:32:05Z 409.00 2014-05-01T08:32:06Z 409.00 2014-05-01T08:32:07Z 409.00 2014-05-01T08:32:08Z 409.00 2014-05-01T08:32:09Z 409.00 2014-05-01T08:32:10Z 409.00 2014-05-01T08:32:11Z 409.00 2014-05-01T08:32:12Z 409.00 2014-05-01T08:32:13Z 409.00 2014-05-01T08:32:14Z 409.10 2014-05-01T08:32:16Z 409.10 2014-05-01T08:32:17Z 409.20 2014-05-01T08:32:18Z 409.30 2014-05-01T08:32:19Z 409.40 2014-05-01T08:32:20Z 409.50 2014-05-01T08:32:21Z 409.70 2014-05-01T08:32:22Z 409.80 2014-05-01T08:32:23Z 409.80 2014-05-01T08:32:24Z 409.90 2014-05-01T08:32:25Z 409.90 2014-05-01T08:32:26Z 409.80 2014-05-01T08:32:27Z 409.80 2014-05-01T08:32:28Z 409.80 2014-05-01T08:32:29Z 409.80 2014-05-01T08:32:30Z 409.80 2014-05-01T08:32:31Z 409.70 2014-05-01T08:32:32Z 409.70 2014-05-01T08:32:33Z 409.60 2014-05-01T08:32:34Z 409.50 2014-05-01T08:32:35Z 409.50 2014-05-01T08:32:36Z 409.50 2014-05-01T08:32:37Z 409.60 2014-05-01T08:32:38Z 409.60 2014-05-01T08:32:39Z 409.70 2014-05-01T08:32:40Z 409.70 2014-05-01T08:32:41Z 409.70 2014-05-01T08:32:42Z 409.70 2014-05-01T08:32:43Z 409.80 2014-05-01T08:32:44Z 409.90 2014-05-01T08:32:45Z 409.90 2014-05-01T08:32:46Z 410.00 2014-05-01T08:32:47Z 410.00 2014-05-01T08:32:48Z 410.00 2014-05-01T08:32:49Z 410.00 2014-05-01T08:32:50Z 410.00 2014-05-01T08:32:51Z 410.00 2014-05-01T08:32:52Z 410.00 2014-05-01T08:32:53Z 410.00 2014-05-01T08:32:54Z 410.00 2014-05-01T08:32:55Z 410.10 2014-05-01T08:32:56Z 410.20 2014-05-01T08:32:57Z 410.20 2014-05-01T08:32:58Z 410.20 2014-05-01T08:32:59Z 410.20 2014-05-01T08:33:00Z 410.30 2014-05-01T08:33:01Z 410.30 2014-05-01T08:33:02Z 410.30 2014-05-01T08:33:03Z 410.30 2014-05-01T08:33:04Z 410.30 2014-05-01T08:33:05Z 410.40 2014-05-01T08:33:06Z 410.50 2014-05-01T08:33:07Z 410.60 2014-05-01T08:33:08Z 410.70 2014-05-01T08:33:09Z 410.70 2014-05-01T08:33:10Z 410.70 2014-05-01T08:33:11Z 410.80 2014-05-01T08:33:12Z 410.80 2014-05-01T08:33:13Z 410.80 2014-05-01T08:33:14Z 410.90 2014-05-01T08:33:15Z 411.00 2014-05-01T08:33:16Z 411.10 2014-05-01T08:33:18Z 411.10 2014-05-01T08:33:19Z 411.20 2014-05-01T08:33:20Z 411.20 2014-05-01T08:33:21Z 411.30 2014-05-01T08:33:22Z 411.40 2014-05-01T08:33:23Z 411.50 2014-05-01T08:33:24Z 411.60 2014-05-01T08:33:25Z 411.60 2014-05-01T08:33:26Z 411.70 2014-05-01T08:33:27Z 411.80 2014-05-01T08:33:28Z 411.80 2014-05-01T08:33:29Z 411.90 2014-05-01T08:33:30Z 412.00 2014-05-01T08:33:31Z 412.10 2014-05-01T08:33:32Z 412.10 2014-05-01T08:33:33Z 412.20 2014-05-01T08:33:34Z 412.20 2014-05-01T08:33:35Z 412.40 2014-05-01T08:33:36Z 412.60 2014-05-01T08:33:37Z 412.80 2014-05-01T08:33:38Z 413.00 2014-05-01T08:33:39Z 413.20 2014-05-01T08:33:40Z 413.30 2014-05-01T08:33:41Z 413.40 2014-05-01T08:33:42Z 413.50 2014-05-01T08:33:43Z 413.50 2014-05-01T08:33:44Z 413.60 2014-05-01T08:33:45Z 413.50 2014-05-01T08:33:46Z 413.50 2014-05-01T08:33:47Z 413.40 2014-05-01T08:33:48Z 413.40 2014-05-01T08:33:49Z 413.50 2014-05-01T08:33:50Z 413.60 2014-05-01T08:33:51Z 413.90 2014-05-01T08:33:52Z 414.20 2014-05-01T08:33:53Z 414.30 2014-05-01T08:33:54Z 414.50 2014-05-01T08:33:55Z 414.80 2014-05-01T08:33:56Z 415.10 2014-05-01T08:33:57Z 415.30 2014-05-01T08:33:58Z 415.40 2014-05-01T08:33:59Z 415.60 2014-05-01T08:34:00Z 415.70 2014-05-01T08:34:01Z 415.60 2014-05-01T08:34:02Z 415.60 2014-05-01T08:34:03Z 415.80 2014-05-01T08:34:04Z 415.90 2014-05-01T08:34:05Z 416.20 2014-05-01T08:34:06Z 416.30 2014-05-01T08:34:07Z 416.50 2014-05-01T08:34:08Z 416.60 2014-05-01T08:34:09Z 416.70 2014-05-01T08:34:10Z 416.80 2014-05-01T08:34:11Z 417.30 2014-05-01T08:34:12Z 417.60 2014-05-01T08:34:13Z 417.90 2014-05-01T08:34:14Z 418.10 2014-05-01T08:34:15Z 418.20 2014-05-01T08:34:16Z 418.20 2014-05-01T08:34:17Z 418.30 2014-05-01T08:34:18Z 418.50 2014-05-01T08:34:20Z 418.60 2014-05-01T08:34:21Z 418.60 2014-05-01T08:34:22Z 418.70 2014-05-01T08:34:23Z 418.90 2014-05-01T08:34:24Z 419.00 2014-05-01T08:34:25Z 419.20 2014-05-01T08:34:26Z 419.40 2014-05-01T08:34:27Z 419.60 2014-05-01T08:34:28Z 419.70 2014-05-01T08:34:29Z 419.90 2014-05-01T08:34:30Z 420.00 2014-05-01T08:34:31Z 420.10 2014-05-01T08:34:32Z 420.20 2014-05-01T08:34:33Z 420.30 2014-05-01T08:34:34Z 420.40 2014-05-01T08:34:35Z 420.50 2014-05-01T08:34:36Z 420.50 2014-05-01T08:34:37Z 420.90 2014-05-01T08:34:38Z 421.20 2014-05-01T08:34:39Z 421.40 2014-05-01T08:34:40Z 421.60 2014-05-01T08:34:41Z 421.90 2014-05-01T08:34:42Z 422.10 2014-05-01T08:34:43Z 422.30 2014-05-01T08:34:44Z 422.50 2014-05-01T08:34:45Z 422.70 2014-05-01T08:34:46Z 422.80 2014-05-01T08:34:47Z 423.10 2014-05-01T08:34:48Z 423.30 2014-05-01T08:34:49Z 423.50 2014-05-01T08:34:50Z 423.70 2014-05-01T08:34:51Z 423.80 2014-05-01T08:34:52Z 423.90 2014-05-01T08:34:53Z 424.10 2014-05-01T08:34:54Z 424.30 2014-05-01T08:34:55Z 424.40 2014-05-01T08:34:56Z 424.50 2014-05-01T08:34:57Z 424.80 2014-05-01T08:34:58Z 425.00 2014-05-01T08:34:59Z 425.40 2014-05-01T08:35:00Z 425.70 2014-05-01T08:35:01Z 426.00 2014-05-01T08:35:02Z 426.20 2014-05-01T08:35:03Z 426.30 2014-05-01T08:35:04Z 426.50 2014-05-01T08:35:05Z 426.60 2014-05-01T08:35:06Z 426.70 2014-05-01T08:35:07Z 427.10 2014-05-01T08:35:08Z 427.40 2014-05-01T08:35:09Z 427.70 2014-05-01T08:35:10Z 427.90 2014-05-01T08:35:11Z 428.00 2014-05-01T08:35:12Z 428.10 2014-05-01T08:35:13Z 428.40 2014-05-01T08:35:14Z 428.70 2014-05-01T08:35:15Z 428.80 2014-05-01T08:35:16Z 429.00 2014-05-01T08:35:17Z 429.20 2014-05-01T08:35:18Z 429.30 2014-05-01T08:35:19Z 429.50 2014-05-01T08:35:20Z 429.80 2014-05-01T08:35:22Z 429.90 2014-05-01T08:35:23Z 430.10 2014-05-01T08:35:24Z 430.30 2014-05-01T08:35:25Z 430.40 2014-05-01T08:35:26Z 430.50 2014-05-01T08:35:27Z 430.60 2014-05-01T08:35:28Z 430.80 2014-05-01T08:35:29Z 431.20 2014-05-01T08:35:30Z 431.50 2014-05-01T08:35:31Z 431.80 2014-05-01T08:35:32Z 432.00 2014-05-01T08:35:33Z 432.20 2014-05-01T08:35:34Z 432.30 2014-05-01T08:35:35Z 432.50 2014-05-01T08:35:36Z 432.70 2014-05-01T08:35:37Z 433.00 2014-05-01T08:35:38Z 433.30 2014-05-01T08:35:39Z 433.50 2014-05-01T08:35:40Z 433.60 2014-05-01T08:35:41Z 433.80 2014-05-01T08:35:42Z 433.90 2014-05-01T08:35:43Z 434.00 2014-05-01T08:35:44Z 434.00 2014-05-01T08:35:45Z 434.40 2014-05-01T08:35:46Z 434.60 2014-05-01T08:35:47Z 434.60 2014-05-01T08:35:48Z 434.70 2014-05-01T08:35:49Z 434.70 2014-05-01T08:35:50Z 434.70 2014-05-01T08:35:51Z 434.70 2014-05-01T08:35:52Z 434.70 2014-05-01T08:35:53Z 434.90 2014-05-01T08:35:54Z 435.10 2014-05-01T08:35:55Z 435.20 2014-05-01T08:35:56Z 435.30 2014-05-01T08:35:57Z 435.40 2014-05-01T08:35:58Z 435.40 2014-05-01T08:35:59Z 435.70 2014-05-01T08:36:00Z 435.90 2014-05-01T08:36:01Z 436.20 2014-05-01T08:36:02Z 436.30 2014-05-01T08:36:03Z 436.50 2014-05-01T08:36:04Z 436.60 2014-05-01T08:36:05Z 436.60 2014-05-01T08:36:06Z 436.60 2014-05-01T08:36:07Z 436.60 2014-05-01T08:36:08Z 436.60 2014-05-01T08:36:09Z 436.60 2014-05-01T08:36:10Z 436.60 2014-05-01T08:36:11Z 436.70 2014-05-01T08:36:12Z 436.70 2014-05-01T08:36:13Z 436.60 2014-05-01T08:36:14Z 436.50 2014-05-01T08:36:15Z 436.60 2014-05-01T08:36:16Z 436.70 2014-05-01T08:36:17Z 436.70 2014-05-01T08:36:18Z 436.80 2014-05-01T08:36:19Z 436.80 2014-05-01T08:36:20Z 436.80 2014-05-01T08:36:21Z 436.60 2014-05-01T08:36:22Z 436.30 2014-05-01T08:36:24Z 436.20 2014-05-01T08:36:25Z 436.10 2014-05-01T08:36:26Z 436.00 2014-05-01T08:36:27Z 436.20 2014-05-01T08:36:28Z 436.30 2014-05-01T08:36:29Z 436.30 2014-05-01T08:36:30Z 436.40 2014-05-01T08:36:31Z 436.60 2014-05-01T08:36:32Z 436.70 2014-05-01T08:36:33Z 436.80 2014-05-01T08:36:34Z 436.90 2014-05-01T08:36:35Z 436.90 2014-05-01T08:36:36Z 437.00 2014-05-01T08:36:37Z 437.00 2014-05-01T08:36:38Z 437.00 2014-05-01T08:36:39Z 436.90 2014-05-01T08:36:40Z 436.80 2014-05-01T08:36:41Z 436.80 2014-05-01T08:36:42Z 436.70 2014-05-01T08:36:43Z 436.60 2014-05-01T08:36:44Z 436.60 2014-05-01T08:36:45Z 436.80 2014-05-01T08:36:46Z 436.90 2014-05-01T08:36:47Z 437.00 2014-05-01T08:36:48Z 437.10 2014-05-01T08:36:49Z 437.20 2014-05-01T08:36:50Z 437.20 2014-05-01T08:36:51Z 437.40 2014-05-01T08:36:52Z 437.60 2014-05-01T08:36:53Z 437.60 2014-05-01T08:36:54Z 437.60 2014-05-01T08:36:55Z 437.70 2014-05-01T08:36:56Z 437.80 2014-05-01T08:36:57Z 437.80 2014-05-01T08:36:58Z 437.70 2014-05-01T08:36:59Z 437.80 2014-05-01T08:37:00Z 437.90 2014-05-01T08:37:01Z 437.80 2014-05-01T08:37:02Z 437.80 2014-05-01T08:37:03Z 437.70 2014-05-01T08:37:04Z 437.70 2014-05-01T08:37:05Z 437.60 2014-05-01T08:37:06Z 437.60 2014-05-01T08:37:07Z 437.50 2014-05-01T08:37:08Z 437.50 2014-05-01T08:37:09Z 437.40 2014-05-01T08:37:10Z 437.40 2014-05-01T08:37:11Z 437.40 2014-05-01T08:37:12Z 437.40 2014-05-01T08:37:13Z 437.40 2014-05-01T08:37:14Z 437.40 2014-05-01T08:37:15Z 437.70 2014-05-01T08:37:16Z 437.90 2014-05-01T08:37:17Z 438.10 2014-05-01T08:37:18Z 438.20 2014-05-01T08:37:19Z 438.30 2014-05-01T08:37:20Z 438.40 2014-05-01T08:37:21Z 438.40 2014-05-01T08:37:22Z 438.50 2014-05-01T08:37:23Z 438.30 2014-05-01T08:37:24Z 438.00 2014-05-01T08:37:26Z 438.00 2014-05-01T08:37:27Z 438.00 2014-05-01T08:37:28Z 438.00 2014-05-01T08:37:29Z 438.10 2014-05-01T08:37:30Z 438.10 2014-05-01T08:37:31Z 438.10 2014-05-01T08:37:32Z 438.10 2014-05-01T08:37:33Z 438.10 2014-05-01T08:37:34Z 438.10 2014-05-01T08:37:35Z 438.20 2014-05-01T08:37:36Z 438.30 2014-05-01T08:37:37Z 438.40 2014-05-01T08:37:38Z 438.40 2014-05-01T08:37:39Z 438.40 2014-05-01T08:37:40Z 438.40 2014-05-01T08:37:41Z 438.40 2014-05-01T08:37:42Z 438.40 2014-05-01T08:37:43Z 438.30 2014-05-01T08:37:44Z 438.30 2014-05-01T08:37:45Z 438.30 2014-05-01T08:37:46Z 438.20 2014-05-01T08:37:47Z 438.10 2014-05-01T08:37:48Z 438.00 2014-05-01T08:37:49Z 438.00 2014-05-01T08:37:50Z 438.10 2014-05-01T08:37:51Z 438.10 2014-05-01T08:37:52Z 438.10 2014-05-01T08:37:53Z 438.10 2014-05-01T08:37:54Z 438.10 2014-05-01T08:37:55Z 438.20 2014-05-01T08:37:56Z 438.20 2014-05-01T08:37:57Z 438.30 2014-05-01T08:37:58Z 438.30 2014-05-01T08:37:59Z 438.30 2014-05-01T08:38:00Z 438.40 2014-05-01T08:38:01Z 438.40 2014-05-01T08:38:02Z 438.40 2014-05-01T08:38:03Z 438.40 2014-05-01T08:38:04Z 438.40 2014-05-01T08:38:05Z 438.40 2014-05-01T08:38:06Z 438.40 2014-05-01T08:38:07Z 438.40 2014-05-01T08:38:08Z 438.40 2014-05-01T08:38:09Z 438.40 2014-05-01T08:38:10Z 438.40 2014-05-01T08:38:11Z 438.40 2014-05-01T08:38:12Z 438.40 2014-05-01T08:38:13Z 438.50 2014-05-01T08:38:14Z 438.50 2014-05-01T08:38:15Z 438.50 2014-05-01T08:38:16Z 438.50 2014-05-01T08:38:17Z 438.50 2014-05-01T08:38:18Z 438.50 2014-05-01T08:38:19Z 438.60 2014-05-01T08:38:20Z 438.60 2014-05-01T08:38:21Z 438.60 2014-05-01T08:38:22Z 438.70 2014-05-01T08:38:23Z 438.70 2014-05-01T08:38:24Z 438.70 2014-05-01T08:38:25Z 438.70 2014-05-01T08:38:26Z 438.60 2014-05-01T08:38:28Z 438.70 2014-05-01T08:38:29Z 438.60 2014-05-01T08:38:30Z 438.60 2014-05-01T08:38:31Z 438.50 2014-05-01T08:38:32Z 438.40 2014-05-01T08:38:33Z 438.40 2014-05-01T08:38:34Z 438.30 2014-05-01T08:38:35Z 438.40 2014-05-01T08:38:36Z 438.40 2014-05-01T08:38:37Z 438.50 2014-05-01T08:38:38Z 438.60 2014-05-01T08:38:39Z 438.70 2014-05-01T08:38:40Z 438.80 2014-05-01T08:38:41Z 438.80 2014-05-01T08:38:42Z 438.90 2014-05-01T08:38:43Z 438.90 2014-05-01T08:38:44Z 438.90 2014-05-01T08:38:45Z 438.90 2014-05-01T08:38:46Z 438.90 2014-05-01T08:38:47Z 438.80 2014-05-01T08:38:48Z 438.70 2014-05-01T08:38:49Z 438.60 2014-05-01T08:38:50Z 438.60 2014-05-01T08:38:51Z 438.50 2014-05-01T08:38:52Z 438.40 2014-05-01T08:38:53Z 438.50 2014-05-01T08:38:54Z 438.50 2014-05-01T08:38:55Z 438.50 2014-05-01T08:38:56Z 438.50 2014-05-01T08:38:57Z 438.50 2014-05-01T08:38:58Z 438.50 2014-05-01T08:38:59Z 438.50 2014-05-01T08:39:00Z 438.50 2014-05-01T08:39:01Z 438.50 2014-05-01T08:39:02Z 438.50 2014-05-01T08:39:03Z 438.50 2014-05-01T08:39:04Z 438.40 2014-05-01T08:39:05Z 438.50 2014-05-01T08:39:06Z 438.50 2014-05-01T08:39:07Z 438.50 2014-05-01T08:39:08Z 438.50 2014-05-01T08:39:09Z 438.50 2014-05-01T08:39:10Z 438.60 2014-05-01T08:39:11Z 438.60 2014-05-01T08:39:12Z 438.70 2014-05-01T08:39:13Z 438.60 2014-05-01T08:39:14Z 438.50 2014-05-01T08:39:15Z 438.50 2014-05-01T08:39:16Z 438.40 2014-05-01T08:39:17Z 438.40 2014-05-01T08:39:18Z 438.40 2014-05-01T08:39:19Z 438.40 2014-05-01T08:39:20Z 438.40 2014-05-01T08:39:21Z 438.30 2014-05-01T08:39:22Z 438.30 2014-05-01T08:39:23Z 438.30 2014-05-01T08:39:24Z 438.30 2014-05-01T08:39:25Z 438.30 2014-05-01T08:39:26Z 438.30 2014-05-01T08:39:27Z 438.30 2014-05-01T08:39:28Z 438.40 2014-05-01T08:39:30Z 438.40 2014-05-01T08:39:31Z 438.40 2014-05-01T08:39:32Z 438.40 2014-05-01T08:39:33Z 438.40 2014-05-01T08:39:34Z 438.40 2014-05-01T08:39:35Z 438.40 2014-05-01T08:39:36Z 438.40 2014-05-01T08:39:37Z 438.40 2014-05-01T08:39:38Z 438.40 2014-05-01T08:39:39Z 438.20 2014-05-01T08:39:40Z 438.10 2014-05-01T08:39:41Z 438.00 2014-05-01T08:39:42Z 437.90 2014-05-01T08:39:43Z 438.00 2014-05-01T08:39:44Z 438.00 2014-05-01T08:39:45Z 438.20 2014-05-01T08:39:46Z 438.30 2014-05-01T08:39:47Z 438.40 2014-05-01T08:39:48Z 438.50 2014-05-01T08:39:49Z 438.50 2014-05-01T08:39:50Z 438.60 2014-05-01T08:39:51Z 438.50 2014-05-01T08:39:52Z 438.40 2014-05-01T08:39:53Z 438.30 2014-05-01T08:39:54Z 438.30 2014-05-01T08:39:55Z 438.20 2014-05-01T08:39:56Z 438.20 2014-05-01T08:39:57Z 438.30 2014-05-01T08:39:58Z 438.30 2014-05-01T08:39:59Z 438.40 2014-05-01T08:40:00Z 438.50 2014-05-01T08:40:01Z 438.50 2014-05-01T08:40:02Z 438.60 2014-05-01T08:40:03Z 438.60 2014-05-01T08:40:04Z 438.60 2014-05-01T08:40:05Z 438.60 2014-05-01T08:40:06Z 438.60 2014-05-01T08:40:07Z 438.50 2014-05-01T08:40:08Z 438.50 2014-05-01T08:40:09Z 438.40 2014-05-01T08:40:10Z 438.40 2014-05-01T08:40:11Z 438.30 2014-05-01T08:40:12Z 438.30 2014-05-01T08:40:13Z 438.40 2014-05-01T08:40:14Z 438.50 2014-05-01T08:40:15Z 438.40 2014-05-01T08:40:16Z 438.40 2014-05-01T08:40:17Z 438.40 2014-05-01T08:40:18Z 438.40 2014-05-01T08:40:19Z 438.40 2014-05-01T08:40:20Z 438.30 2014-05-01T08:40:21Z 438.30 2014-05-01T08:40:22Z 438.20 2014-05-01T08:40:23Z 438.00 2014-05-01T08:40:24Z 437.90 2014-05-01T08:40:25Z 437.80 2014-05-01T08:40:26Z 437.70 2014-05-01T08:40:27Z 437.80 2014-05-01T08:40:28Z 437.80 2014-05-01T08:40:29Z 437.90 2014-05-01T08:40:30Z 437.90 2014-05-01T08:40:32Z 437.90 2014-05-01T08:40:33Z 437.90 2014-05-01T08:40:34Z 438.00 2014-05-01T08:40:35Z 438.00 2014-05-01T08:40:36Z 438.10 2014-05-01T08:40:37Z 438.10 2014-05-01T08:40:38Z 438.10 2014-05-01T08:40:39Z 438.20 2014-05-01T08:40:40Z 438.20 2014-05-01T08:40:41Z 438.20 2014-05-01T08:40:42Z 438.20 2014-05-01T08:40:43Z 438.10 2014-05-01T08:40:44Z 438.00 2014-05-01T08:40:45Z 437.90 2014-05-01T08:40:46Z 437.80 2014-05-01T08:40:47Z 437.80 2014-05-01T08:40:48Z 437.70 2014-05-01T08:40:49Z 437.60 2014-05-01T08:40:50Z 437.60 2014-05-01T08:40:51Z 437.50 2014-05-01T08:40:52Z 437.40 2014-05-01T08:40:53Z 437.30 2014-05-01T08:40:54Z 437.30 2014-05-01T08:40:55Z 437.50 2014-05-01T08:40:56Z 437.60 2014-05-01T08:40:57Z 437.70 2014-05-01T08:40:58Z 437.80 2014-05-01T08:40:59Z 437.90 2014-05-01T08:41:00Z 437.90 2014-05-01T08:41:01Z 437.80 2014-05-01T08:41:02Z 437.80 2014-05-01T08:41:03Z 437.90 2014-05-01T08:41:04Z 437.90 2014-05-01T08:41:05Z 437.90 2014-05-01T08:41:06Z 438.00 2014-05-01T08:41:07Z 438.00 2014-05-01T08:41:08Z 438.00 2014-05-01T08:41:09Z 438.00 2014-05-01T08:41:10Z 438.00 2014-05-01T08:41:11Z 438.00 2014-05-01T08:41:12Z 438.00 2014-05-01T08:41:13Z 438.00 2014-05-01T08:41:14Z 437.90 2014-05-01T08:41:15Z 437.90 2014-05-01T08:41:16Z 437.80 2014-05-01T08:41:17Z 437.80 2014-05-01T08:41:18Z 437.80 2014-05-01T08:41:19Z 437.80 2014-05-01T08:41:20Z 437.70 2014-05-01T08:41:21Z 437.70 2014-05-01T08:41:22Z 437.70 2014-05-01T08:41:23Z 437.70 2014-05-01T08:41:24Z 437.70 2014-05-01T08:41:25Z 437.70 2014-05-01T08:41:26Z 437.70 2014-05-01T08:41:27Z 437.80 2014-05-01T08:41:28Z 437.90 2014-05-01T08:41:29Z 438.00 2014-05-01T08:41:30Z 438.00 2014-05-01T08:41:31Z 438.00 2014-05-01T08:41:32Z 438.20 2014-05-01T08:41:34Z 438.20 2014-05-01T08:41:35Z 438.20 2014-05-01T08:41:36Z 438.20 2014-05-01T08:41:37Z 438.20 2014-05-01T08:41:38Z 438.20 2014-05-01T08:41:39Z 438.10 2014-05-01T08:41:40Z 438.00 2014-05-01T08:41:41Z 437.90 2014-05-01T08:41:42Z 437.90 2014-05-01T08:41:43Z 437.90 2014-05-01T08:41:44Z 438.00 2014-05-01T08:41:45Z 438.00 2014-05-01T08:41:46Z 438.10 2014-05-01T08:41:47Z 438.10 2014-05-01T08:41:48Z 438.10 2014-05-01T08:41:49Z 438.00 2014-05-01T08:41:50Z 437.90 2014-05-01T08:41:51Z 437.90 2014-05-01T08:41:52Z 437.80 2014-05-01T08:41:53Z 437.80 2014-05-01T08:41:54Z 437.80 2014-05-01T08:41:55Z 437.80 2014-05-01T08:41:56Z 437.80 2014-05-01T08:41:57Z 437.70 2014-05-01T08:41:58Z 437.70 2014-05-01T08:41:59Z 437.70 2014-05-01T08:42:00Z 437.70 2014-05-01T08:42:01Z 437.70 2014-05-01T08:42:02Z 437.70 2014-05-01T08:42:03Z 437.70 2014-05-01T08:42:04Z 437.70 2014-05-01T08:42:05Z 437.80 2014-05-01T08:42:06Z 437.80 2014-05-01T08:42:07Z 437.90 2014-05-01T08:42:08Z 438.00 2014-05-01T08:42:09Z 438.10 2014-05-01T08:42:10Z 438.10 2014-05-01T08:42:11Z 438.10 2014-05-01T08:42:12Z 438.20 2014-05-01T08:42:13Z 438.20 2014-05-01T08:42:14Z 438.20 2014-05-01T08:42:15Z 438.20 2014-05-01T08:42:16Z 438.20 2014-05-01T08:42:17Z 438.20 2014-05-01T08:42:18Z 438.20 2014-05-01T08:42:19Z 438.20 2014-05-01T08:42:20Z 438.20 2014-05-01T08:42:21Z 438.40 2014-05-01T08:42:22Z 438.50 2014-05-01T08:42:23Z 438.50 2014-05-01T08:42:24Z 438.60 2014-05-01T08:42:25Z 438.60 2014-05-01T08:42:26Z 438.70 2014-05-01T08:42:27Z 438.60 2014-05-01T08:42:28Z 438.50 2014-05-01T08:42:29Z 438.40 2014-05-01T08:42:30Z 438.40 2014-05-01T08:42:31Z 438.30 2014-05-01T08:42:32Z 438.30 2014-05-01T08:42:33Z 438.40 2014-05-01T08:42:34Z 438.40 2014-05-01T08:42:36Z 438.30 2014-05-01T08:42:37Z 438.30 2014-05-01T08:42:38Z 438.30 2014-05-01T08:42:39Z 438.30 2014-05-01T08:42:40Z 438.30 2014-05-01T08:42:41Z 438.30 2014-05-01T08:42:42Z 438.30 2014-05-01T08:42:43Z 438.30 2014-05-01T08:42:44Z 438.40 2014-05-01T08:42:45Z 438.40 2014-05-01T08:42:46Z 438.50 2014-05-01T08:42:47Z 438.50 2014-05-01T08:42:48Z 438.50 2014-05-01T08:42:49Z 438.40 2014-05-01T08:42:50Z 438.30 2014-05-01T08:42:51Z 438.10 2014-05-01T08:42:52Z 438.00 2014-05-01T08:42:53Z 437.90 2014-05-01T08:42:54Z 437.80 2014-05-01T08:42:55Z 437.90 2014-05-01T08:42:56Z 437.90 2014-05-01T08:42:57Z 438.00 2014-05-01T08:42:58Z 438.10 2014-05-01T08:42:59Z 438.10 2014-05-01T08:43:00Z 438.10 2014-05-01T08:43:01Z 438.10 2014-05-01T08:43:02Z 438.10 2014-05-01T08:43:03Z 438.10 2014-05-01T08:43:04Z 438.10 2014-05-01T08:43:05Z 438.10 2014-05-01T08:43:06Z 438.10 2014-05-01T08:43:07Z 438.10 2014-05-01T08:43:08Z 438.20 2014-05-01T08:43:09Z 438.30 2014-05-01T08:43:10Z 438.40 2014-05-01T08:43:11Z 438.40 2014-05-01T08:43:12Z 438.50 2014-05-01T08:43:13Z 438.50 2014-05-01T08:43:14Z 438.50 2014-05-01T08:43:15Z 438.50 2014-05-01T08:43:16Z 438.40 2014-05-01T08:43:17Z 438.30 2014-05-01T08:43:18Z 438.30 2014-05-01T08:43:19Z 438.20 2014-05-01T08:43:20Z 438.20 2014-05-01T08:43:21Z 438.10 2014-05-01T08:43:22Z 438.10 2014-05-01T08:43:23Z 438.20 2014-05-01T08:43:24Z 438.20 2014-05-01T08:43:25Z 438.20 2014-05-01T08:43:26Z 438.10 2014-05-01T08:43:27Z 438.20 2014-05-01T08:43:28Z 438.20 2014-05-01T08:43:29Z 438.30 2014-05-01T08:43:30Z 438.40 2014-05-01T08:43:31Z 438.40 2014-05-01T08:43:32Z 438.50 2014-05-01T08:43:33Z 438.30 2014-05-01T08:43:34Z 438.10 2014-05-01T08:43:35Z 437.90 2014-05-01T08:43:36Z 437.70 2014-05-01T08:43:38Z 437.70 2014-05-01T08:43:39Z 437.80 2014-05-01T08:43:40Z 437.90 2014-05-01T08:43:41Z 437.90 2014-05-01T08:43:42Z 438.00 2014-05-01T08:43:43Z 437.90 2014-05-01T08:43:44Z 437.80 2014-05-01T08:43:45Z 437.80 2014-05-01T08:43:46Z 437.80 2014-05-01T08:43:47Z 437.90 2014-05-01T08:43:48Z 437.90 2014-05-01T08:43:49Z 438.20 2014-05-01T08:43:50Z 438.30 2014-05-01T08:43:51Z 438.50 2014-05-01T08:43:52Z 438.60 2014-05-01T08:43:53Z 438.60 2014-05-01T08:43:54Z 438.60 2014-05-01T08:43:55Z 438.50 2014-05-01T08:43:56Z 438.40 2014-05-01T08:43:57Z 438.30 2014-05-01T08:43:58Z 438.30 2014-05-01T08:43:59Z 438.30 2014-05-01T08:44:00Z 438.20 2014-05-01T08:44:01Z 438.20 2014-05-01T08:44:02Z 438.20 2014-05-01T08:44:03Z 438.20 2014-05-01T08:44:04Z 438.30 2014-05-01T08:44:05Z 438.40 2014-05-01T08:44:06Z 438.50 2014-05-01T08:44:07Z 438.50 2014-05-01T08:44:08Z 438.50 2014-05-01T08:44:09Z 438.40 2014-05-01T08:44:10Z 438.40 2014-05-01T08:44:11Z 438.30 2014-05-01T08:44:12Z 438.30 2014-05-01T08:44:13Z 438.30 2014-05-01T08:44:14Z 438.30 2014-05-01T08:44:15Z 438.40 2014-05-01T08:44:16Z 438.40 2014-05-01T08:44:17Z 438.30 2014-05-01T08:44:18Z 438.30 2014-05-01T08:44:19Z 438.20 2014-05-01T08:44:20Z 438.20 2014-05-01T08:44:21Z 438.20 2014-05-01T08:44:22Z 438.20 2014-05-01T08:44:23Z 438.20 2014-05-01T08:44:24Z 438.30 2014-05-01T08:44:25Z 438.30 2014-05-01T08:44:26Z 438.30 2014-05-01T08:44:27Z 438.30 2014-05-01T08:44:28Z 438.30 2014-05-01T08:44:29Z 438.20 2014-05-01T08:44:30Z 438.20 2014-05-01T08:44:31Z 438.20 2014-05-01T08:44:32Z 438.20 2014-05-01T08:44:33Z 438.30 2014-05-01T08:44:34Z 438.40 2014-05-01T08:44:35Z 438.40 2014-05-01T08:44:36Z 438.30 2014-05-01T08:44:37Z 438.40 2014-05-01T08:44:38Z 438.40 2014-05-01T08:44:40Z 438.30 2014-05-01T08:44:41Z 438.40 2014-05-01T08:44:42Z 438.40 2014-05-01T08:44:43Z 438.60 2014-05-01T08:44:44Z 438.70 2014-05-01T08:44:45Z 438.80 2014-05-01T08:44:46Z 438.80 2014-05-01T08:44:47Z 438.80 2014-05-01T08:44:48Z 438.80 2014-05-01T08:44:49Z 438.80 2014-05-01T08:44:50Z 438.80 2014-05-01T08:44:51Z 438.80 2014-05-01T08:44:52Z 438.80 2014-05-01T08:44:53Z 438.80 2014-05-01T08:44:54Z 438.80 2014-05-01T08:44:55Z 438.70 2014-05-01T08:44:56Z 438.60 2014-05-01T08:44:57Z 438.60 2014-05-01T08:44:58Z 438.60 2014-05-01T08:44:59Z 438.60 2014-05-01T08:45:00Z 438.50 2014-05-01T08:45:01Z 438.50 2014-05-01T08:45:02Z 438.40 2014-05-01T08:45:03Z 438.40 2014-05-01T08:45:04Z 438.30 2014-05-01T08:45:05Z 438.30 2014-05-01T08:45:06Z 438.30 2014-05-01T08:45:07Z 438.30 2014-05-01T08:45:08Z 438.30 2014-05-01T08:45:09Z 438.30 2014-05-01T08:45:10Z 438.30 2014-05-01T08:45:11Z 438.20 2014-05-01T08:45:12Z 438.20 2014-05-01T08:45:13Z 438.20 2014-05-01T08:45:14Z 438.10 2014-05-01T08:45:15Z 438.10 2014-05-01T08:45:16Z 438.10 2014-05-01T08:45:17Z 438.10 2014-05-01T08:45:18Z 438.10 2014-05-01T08:45:19Z 438.20 2014-05-01T08:45:20Z 438.20 2014-05-01T08:45:21Z 438.20 2014-05-01T08:45:22Z 438.20 2014-05-01T08:45:23Z 438.10 2014-05-01T08:45:24Z 438.10 2014-05-01T08:45:25Z 438.10 2014-05-01T08:45:26Z 438.00 2014-05-01T08:45:27Z 438.00 2014-05-01T08:45:28Z 438.00 2014-05-01T08:45:29Z 438.10 2014-05-01T08:45:30Z 438.10 2014-05-01T08:45:31Z 438.20 2014-05-01T08:45:32Z 438.20 2014-05-01T08:45:33Z 438.20 2014-05-01T08:45:34Z 438.20 2014-05-01T08:45:35Z 438.10 2014-05-01T08:45:36Z 438.10 2014-05-01T08:45:37Z 438.10 2014-05-01T08:45:38Z 438.10 2014-05-01T08:45:39Z 438.10 2014-05-01T08:45:40Z 438.10 2014-05-01T08:45:42Z 438.10 2014-05-01T08:45:43Z 438.20 2014-05-01T08:45:44Z 438.30 2014-05-01T08:45:45Z 438.40 2014-05-01T08:45:46Z 438.40 2014-05-01T08:45:47Z 438.50 2014-05-01T08:45:48Z 438.50 2014-05-01T08:45:49Z 438.50 2014-05-01T08:45:50Z 438.50 2014-05-01T08:45:51Z 438.50 2014-05-01T08:45:52Z 438.40 2014-05-01T08:45:53Z 438.30 2014-05-01T08:45:54Z 438.30 2014-05-01T08:45:55Z 438.30 2014-05-01T08:45:56Z 438.30 2014-05-01T08:45:57Z 438.30 2014-05-01T08:45:58Z 438.30 2014-05-01T08:45:59Z 438.40 2014-05-01T08:46:00Z 438.40 2014-05-01T08:46:01Z 438.40 2014-05-01T08:46:02Z 438.40 2014-05-01T08:46:03Z 438.40 2014-05-01T08:46:04Z 438.40 2014-05-01T08:46:05Z 438.40 2014-05-01T08:46:06Z 438.40 2014-05-01T08:46:07Z 438.40 2014-05-01T08:46:08Z 438.40 2014-05-01T08:46:09Z 438.40 2014-05-01T08:46:10Z 438.40 2014-05-01T08:46:11Z 438.40 2014-05-01T08:46:12Z 438.40 2014-05-01T08:46:13Z 438.50 2014-05-01T08:46:14Z 438.50 2014-05-01T08:46:15Z 438.60 2014-05-01T08:46:16Z 438.60 2014-05-01T08:46:17Z 438.50 2014-05-01T08:46:18Z 438.50 2014-05-01T08:46:19Z 438.50 2014-05-01T08:46:20Z 438.50 2014-05-01T08:46:21Z 438.40 2014-05-01T08:46:22Z 438.40 2014-05-01T08:46:23Z 438.40 2014-05-01T08:46:24Z 438.40 2014-05-01T08:46:25Z 438.50 2014-05-01T08:46:26Z 438.50 2014-05-01T08:46:27Z 438.50 2014-05-01T08:46:28Z 438.50 2014-05-01T08:46:29Z 438.50 2014-05-01T08:46:30Z 438.40 2014-05-01T08:46:31Z 438.40 2014-05-01T08:46:32Z 438.40 2014-05-01T08:46:33Z 438.40 2014-05-01T08:46:34Z 438.40 2014-05-01T08:46:35Z 438.40 2014-05-01T08:46:36Z 438.40 2014-05-01T08:46:37Z 438.40 2014-05-01T08:46:38Z 438.40 2014-05-01T08:46:39Z 438.40 2014-05-01T08:46:40Z 438.40 2014-05-01T08:46:41Z 438.50 2014-05-01T08:46:42Z 438.60 2014-05-01T08:46:44Z 438.60 2014-05-01T08:46:45Z 438.60 2014-05-01T08:46:46Z 438.60 2014-05-01T08:46:47Z 438.60 2014-05-01T08:46:48Z 438.50 2014-05-01T08:46:49Z 438.60 2014-05-01T08:46:50Z 438.60 2014-05-01T08:46:51Z 438.50 2014-05-01T08:46:52Z 438.50 2014-05-01T08:46:53Z 438.50 2014-05-01T08:46:54Z 438.50 2014-05-01T08:46:55Z 438.50 2014-05-01T08:46:56Z 438.40 2014-05-01T08:46:57Z 438.40 2014-05-01T08:46:58Z 438.40 2014-05-01T08:46:59Z 438.60 2014-05-01T08:47:00Z 438.60 2014-05-01T08:47:01Z 438.60 2014-05-01T08:47:02Z 438.50 2014-05-01T08:47:03Z 438.40 2014-05-01T08:47:04Z 438.40 2014-05-01T08:47:05Z 438.30 2014-05-01T08:47:06Z 438.30 2014-05-01T08:47:07Z 438.30 2014-05-01T08:47:08Z 438.40 2014-05-01T08:47:09Z 438.40 2014-05-01T08:47:10Z 438.40 2014-05-01T08:47:11Z 438.40 2014-05-01T08:47:12Z 438.50 2014-05-01T08:47:13Z 438.50 2014-05-01T08:47:14Z 438.50 2014-05-01T08:47:15Z 438.60 2014-05-01T08:47:16Z 438.70 2014-05-01T08:47:17Z 438.70 2014-05-01T08:47:18Z 438.60 2014-05-01T08:47:19Z 438.60 2014-05-01T08:47:20Z 438.60 2014-05-01T08:47:21Z 438.50 2014-05-01T08:47:22Z 438.50 2014-05-01T08:47:23Z 438.50 2014-05-01T08:47:24Z 438.50 2014-05-01T08:47:25Z 438.50 2014-05-01T08:47:26Z 438.50 2014-05-01T08:47:27Z 438.50 2014-05-01T08:47:28Z 438.50 2014-05-01T08:47:29Z 438.60 2014-05-01T08:47:30Z 438.60 2014-05-01T08:47:31Z 438.80 2014-05-01T08:47:32Z 438.90 2014-05-01T08:47:33Z 439.10 2014-05-01T08:47:34Z 439.30 2014-05-01T08:47:35Z 439.40 2014-05-01T08:47:36Z 439.50 2014-05-01T08:47:37Z 439.60 2014-05-01T08:47:38Z 439.60 2014-05-01T08:47:39Z 439.70 2014-05-01T08:47:40Z 439.70 2014-05-01T08:47:41Z 439.80 2014-05-01T08:47:42Z 439.90 2014-05-01T08:47:43Z 439.90 2014-05-01T08:47:44Z 440.20 2014-05-01T08:47:46Z 440.30 2014-05-01T08:47:47Z 440.50 2014-05-01T08:47:48Z 440.70 2014-05-01T08:47:49Z 440.80 2014-05-01T08:47:50Z 440.90 2014-05-01T08:47:51Z 440.90 2014-05-01T08:47:52Z 441.00 2014-05-01T08:47:53Z 441.00 2014-05-01T08:47:54Z 441.00 2014-05-01T08:47:55Z 441.30 2014-05-01T08:47:56Z 441.50 2014-05-01T08:47:57Z 441.70 2014-05-01T08:47:58Z 441.80 2014-05-01T08:47:59Z 441.90 2014-05-01T08:48:00Z 441.90 2014-05-01T08:48:01Z 441.80 2014-05-01T08:48:02Z 441.70 2014-05-01T08:48:03Z 441.80 2014-05-01T08:48:04Z 441.90 2014-05-01T08:48:05Z 441.70 2014-05-01T08:48:06Z 441.60 2014-05-01T08:48:07Z 441.50 2014-05-01T08:48:08Z 441.40 2014-05-01T08:48:09Z 441.10 2014-05-01T08:48:10Z 440.90 2014-05-01T08:48:11Z 440.80 2014-05-01T08:48:12Z 440.70 2014-05-01T08:48:13Z 440.70 2014-05-01T08:48:14Z 440.70 2014-05-01T08:48:15Z 441.00 2014-05-01T08:48:16Z 441.10 2014-05-01T08:48:17Z 441.00 2014-05-01T08:48:18Z 441.00 2014-05-01T08:48:19Z 440.70 2014-05-01T08:48:20Z 440.50 2014-05-01T08:48:21Z 440.00 2014-05-01T08:48:22Z 439.70 2014-05-01T08:48:23Z 439.50 2014-05-01T08:48:24Z 439.30 2014-05-01T08:48:25Z 438.60 2014-05-01T08:48:26Z 438.10 2014-05-01T08:48:27Z 437.70 2014-05-01T08:48:28Z 437.40 2014-05-01T08:48:29Z 437.20 2014-05-01T08:48:30Z 437.10 2014-05-01T08:48:31Z 437.00 2014-05-01T08:48:32Z 437.00 2014-05-01T08:48:33Z 436.80 2014-05-01T08:48:34Z 436.80 2014-05-01T08:48:35Z 436.70 2014-05-01T08:48:36Z 436.60 2014-05-01T08:48:37Z 436.80 2014-05-01T08:48:38Z 436.90 2014-05-01T08:48:39Z 437.00 2014-05-01T08:48:40Z 437.10 2014-05-01T08:48:41Z 436.80 2014-05-01T08:48:42Z 436.60 2014-05-01T08:48:43Z 436.40 2014-05-01T08:48:44Z 436.30 2014-05-01T08:48:45Z 436.10 2014-05-01T08:48:46Z 436.00 2014-05-01T08:48:48Z 436.00 2014-05-01T08:48:49Z 435.80 2014-05-01T08:48:50Z 435.70 2014-05-01T08:48:51Z 435.50 2014-05-01T08:48:52Z 435.40 2014-05-01T08:48:53Z 435.00 2014-05-01T08:48:54Z 434.70 2014-05-01T08:48:55Z 434.50 2014-05-01T08:48:56Z 434.40 2014-05-01T08:48:57Z 434.30 2014-05-01T08:48:58Z 434.20 2014-05-01T08:48:59Z 433.50 2014-05-01T08:49:00Z 433.00 2014-05-01T08:49:01Z 432.50 2014-05-01T08:49:02Z 432.20 2014-05-01T08:49:03Z 431.90 2014-05-01T08:49:04Z 431.70 2014-05-01T08:49:05Z 431.50 2014-05-01T08:49:06Z 431.40 2014-05-01T08:49:07Z 431.50 2014-05-01T08:49:08Z 431.60 2014-05-01T08:49:09Z 431.60 2014-05-01T08:49:10Z 431.60 2014-05-01T08:49:11Z 431.60 2014-05-01T08:49:12Z 431.60 2014-05-01T08:49:13Z 431.50 2014-05-01T08:49:14Z 431.50 2014-05-01T08:49:15Z 431.40 2014-05-01T08:49:16Z 431.40 2014-05-01T08:49:17Z 431.30 2014-05-01T08:49:18Z 431.20 2014-05-01T08:49:19Z 431.10 2014-05-01T08:49:20Z 431.00 2014-05-01T08:49:21Z 431.00 2014-05-01T08:49:22Z 431.00 2014-05-01T08:49:23Z 431.00 2014-05-01T08:49:24Z 431.00 2014-05-01T08:49:25Z 431.00 2014-05-01T08:49:26Z 431.00 2014-05-01T08:49:27Z 430.90 2014-05-01T08:49:28Z 430.70 2014-05-01T08:49:29Z 430.60 2014-05-01T08:49:30Z 430.50 2014-05-01T08:49:31Z 430.40 2014-05-01T08:49:32Z 430.30 2014-05-01T08:49:33Z 430.30 2014-05-01T08:49:34Z 430.20 2014-05-01T08:49:35Z 430.20 2014-05-01T08:49:36Z 430.20 2014-05-01T08:49:37Z 430.10 2014-05-01T08:49:38Z 430.10 2014-05-01T08:49:39Z 430.20 2014-05-01T08:49:40Z 430.20 2014-05-01T08:49:41Z 430.30 2014-05-01T08:49:42Z 430.40 2014-05-01T08:49:43Z 430.40 2014-05-01T08:49:44Z 430.40 2014-05-01T08:49:45Z 430.30 2014-05-01T08:49:46Z 430.30 2014-05-01T08:49:47Z 430.20 2014-05-01T08:49:48Z 430.20 2014-05-01T08:49:50Z 430.20 2014-05-01T08:49:51Z 430.10 2014-05-01T08:49:52Z 430.00 2014-05-01T08:49:53Z 429.90 2014-05-01T08:49:54Z 429.90 2014-05-01T08:49:55Z 429.90 2014-05-01T08:49:56Z 429.90 2014-05-01T08:49:57Z 430.00 2014-05-01T08:49:58Z 430.00 2014-05-01T08:49:59Z 430.00 2014-05-01T08:50:00Z 430.00 2014-05-01T08:50:01Z 430.00 2014-05-01T08:50:02Z 430.00 2014-05-01T08:50:03Z 430.00 2014-05-01T08:50:04Z 430.00 2014-05-01T08:50:05Z 430.10 2014-05-01T08:50:06Z 430.20 2014-05-01T08:50:07Z 430.30 2014-05-01T08:50:08Z 430.40 2014-05-01T08:50:09Z 430.40 2014-05-01T08:50:10Z 430.40 2014-05-01T08:50:11Z 430.50 2014-05-01T08:50:12Z 430.50 2014-05-01T08:50:13Z 430.50 2014-05-01T08:50:14Z 430.50 2014-05-01T08:50:15Z 430.50 2014-05-01T08:50:16Z 430.50 2014-05-01T08:50:17Z 430.40 2014-05-01T08:50:18Z 430.30 2014-05-01T08:50:19Z 430.20 2014-05-01T08:50:20Z 430.10 2014-05-01T08:50:21Z 430.00 2014-05-01T08:50:22Z 429.90 2014-05-01T08:50:23Z 429.90 2014-05-01T08:50:24Z 429.90 2014-05-01T08:50:25Z 429.80 2014-05-01T08:50:26Z 429.70 2014-05-01T08:50:27Z 429.60 2014-05-01T08:50:28Z 429.50 2014-05-01T08:50:29Z 429.40 2014-05-01T08:50:30Z 429.40 2014-05-01T08:50:31Z 429.20 2014-05-01T08:50:32Z 429.10 2014-05-01T08:50:33Z 429.10 2014-05-01T08:50:34Z 429.20 2014-05-01T08:50:35Z 429.20 2014-05-01T08:50:36Z 429.20 2014-05-01T08:50:37Z 429.20 2014-05-01T08:50:38Z 429.20 2014-05-01T08:50:39Z 429.40 2014-05-01T08:50:40Z 429.60 2014-05-01T08:50:41Z 429.70 2014-05-01T08:50:42Z 429.80 2014-05-01T08:50:43Z 429.80 2014-05-01T08:50:44Z 429.90 2014-05-01T08:50:45Z 429.90 2014-05-01T08:50:46Z 430.00 2014-05-01T08:50:47Z 430.30 2014-05-01T08:50:48Z 430.50 2014-05-01T08:50:49Z 430.70 2014-05-01T08:50:50Z 430.90 2014-05-01T08:50:52Z 431.00 2014-05-01T08:50:53Z 431.10 2014-05-01T08:50:54Z 431.30 2014-05-01T08:50:55Z 431.40 2014-05-01T08:50:56Z 431.40 2014-05-01T08:50:57Z 431.50 2014-05-01T08:50:58Z 431.50 2014-05-01T08:50:59Z 431.60 2014-05-01T08:51:00Z 431.70 2014-05-01T08:51:01Z 431.90 2014-05-01T08:51:02Z 432.00 2014-05-01T08:51:03Z 432.50 2014-05-01T08:51:04Z 432.80 2014-05-01T08:51:05Z 433.10 2014-05-01T08:51:06Z 433.30 2014-05-01T08:51:07Z 433.50 2014-05-01T08:51:08Z 433.60 2014-05-01T08:51:09Z 433.80 2014-05-01T08:51:10Z 434.00 2014-05-01T08:51:11Z 434.20 2014-05-01T08:51:12Z 434.30 2014-05-01T08:51:13Z 434.60 2014-05-01T08:51:14Z 434.90 2014-05-01T08:51:15Z 435.10 2014-05-01T08:51:16Z 435.30 2014-05-01T08:51:17Z 435.30 2014-05-01T08:51:18Z 435.40 2014-05-01T08:51:19Z 435.50 2014-05-01T08:51:20Z 435.60 2014-05-01T08:51:21Z 435.90 2014-05-01T08:51:22Z 436.10 2014-05-01T08:51:23Z 436.30 2014-05-01T08:51:24Z 436.40 2014-05-01T08:51:25Z 436.50 2014-05-01T08:51:26Z 436.60 2014-05-01T08:51:27Z 436.60 2014-05-01T08:51:28Z 436.60 2014-05-01T08:51:29Z 436.70 2014-05-01T08:51:30Z 436.70 2014-05-01T08:51:31Z 436.90 2014-05-01T08:51:32Z 437.10 2014-05-01T08:51:33Z 437.20 2014-05-01T08:51:34Z 437.30 2014-05-01T08:51:35Z 437.30 2014-05-01T08:51:36Z 437.40 2014-05-01T08:51:37Z 437.40 2014-05-01T08:51:38Z 437.30 2014-05-01T08:51:39Z 437.30 2014-05-01T08:51:40Z 437.20 2014-05-01T08:51:41Z 437.20 2014-05-01T08:51:42Z 437.10 2014-05-01T08:51:43Z 437.20 2014-05-01T08:51:44Z 437.20 2014-05-01T08:51:45Z 437.20 2014-05-01T08:51:46Z 437.20 2014-05-01T08:51:47Z 437.10 2014-05-01T08:51:48Z 437.00 2014-05-01T08:51:49Z 436.90 2014-05-01T08:51:50Z 436.80 2014-05-01T08:51:51Z 436.00 2014-05-01T08:51:52Z 434.80 2014-05-01T08:51:54Z 434.40 2014-05-01T08:51:55Z 434.10 2014-05-01T08:51:56Z 433.90 2014-05-01T08:51:57Z 434.10 2014-05-01T08:51:58Z 434.20 2014-05-01T08:51:59Z 434.30 2014-05-01T08:52:00Z 434.40 2014-05-01T08:52:01Z 434.40 2014-05-01T08:52:02Z 434.40 2014-05-01T08:52:03Z 434.20 2014-05-01T08:52:04Z 434.10 2014-05-01T08:52:05Z 434.00 2014-05-01T08:52:06Z 433.90 2014-05-01T08:52:07Z 433.80 2014-05-01T08:52:08Z 433.80 2014-05-01T08:52:09Z 433.90 2014-05-01T08:52:10Z 433.90 2014-05-01T08:52:11Z 434.00 2014-05-01T08:52:12Z 434.00 2014-05-01T08:52:13Z 434.10 2014-05-01T08:52:14Z 434.20 2014-05-01T08:52:15Z 434.00 2014-05-01T08:52:16Z 433.90 2014-05-01T08:52:17Z 434.10 2014-05-01T08:52:18Z 434.20 2014-05-01T08:52:19Z 434.10 2014-05-01T08:52:20Z 434.00 2014-05-01T08:52:21Z 434.20 2014-05-01T08:52:22Z 434.30 2014-05-01T08:52:23Z 434.40 2014-05-01T08:52:24Z 434.50 2014-05-01T08:52:25Z 434.60 2014-05-01T08:52:26Z 434.70 2014-05-01T08:52:27Z 434.90 2014-05-01T08:52:28Z 435.10 2014-05-01T08:52:29Z 435.20 2014-05-01T08:52:30Z 435.30 2014-05-01T08:52:31Z 435.40 2014-05-01T08:52:32Z 435.50 2014-05-01T08:52:33Z 435.60 2014-05-01T08:52:34Z 435.70 2014-05-01T08:52:35Z 435.80 2014-05-01T08:52:36Z 436.00 2014-05-01T08:52:37Z 436.10 2014-05-01T08:52:38Z 436.20 2014-05-01T08:52:39Z 436.40 2014-05-01T08:52:40Z 436.60 2014-05-01T08:52:41Z 436.80 2014-05-01T08:52:42Z 436.90 2014-05-01T08:52:43Z 437.10 2014-05-01T08:52:44Z 437.20 2014-05-01T08:52:45Z 437.40 2014-05-01T08:52:46Z 437.60 2014-05-01T08:52:47Z 437.80 2014-05-01T08:52:48Z 438.00 2014-05-01T08:52:49Z 438.20 2014-05-01T08:52:50Z 438.30 2014-05-01T08:52:51Z 438.30 2014-05-01T08:52:52Z 438.40 2014-05-01T08:52:53Z 438.40 2014-05-01T08:52:54Z 438.60 2014-05-01T08:52:56Z 438.60 2014-05-01T08:52:57Z 438.80 2014-05-01T08:52:58Z 438.80 2014-05-01T08:52:59Z 438.90 2014-05-01T08:53:00Z 439.00 2014-05-01T08:53:01Z 439.10 2014-05-01T08:53:02Z 439.10 2014-05-01T08:53:03Z 439.10 2014-05-01T08:53:04Z 439.10 2014-05-01T08:53:05Z 439.20 2014-05-01T08:53:06Z 439.20 2014-05-01T08:53:07Z 439.30 2014-05-01T08:53:08Z 439.40 2014-05-01T08:53:09Z 439.70 2014-05-01T08:53:10Z 439.90 2014-05-01T08:53:11Z 440.20 2014-05-01T08:53:12Z 440.40 2014-05-01T08:53:13Z 440.50 2014-05-01T08:53:14Z 440.60 2014-05-01T08:53:15Z 440.60 2014-05-01T08:53:16Z 440.60 2014-05-01T08:53:17Z 440.50 2014-05-01T08:53:18Z 440.50 2014-05-01T08:53:19Z 440.50 2014-05-01T08:53:20Z 440.50 2014-05-01T08:53:21Z 440.50 2014-05-01T08:53:22Z 440.40 2014-05-01T08:53:23Z 440.50 2014-05-01T08:53:24Z 440.50 2014-05-01T08:53:25Z 440.50 2014-05-01T08:53:26Z 440.50 2014-05-01T08:53:27Z 440.70 2014-05-01T08:53:28Z 440.80 2014-05-01T08:53:29Z 440.90 2014-05-01T08:53:30Z 440.90 2014-05-01T08:53:31Z 441.00 2014-05-01T08:53:32Z 441.00 2014-05-01T08:53:33Z 440.90 2014-05-01T08:53:34Z 440.80 2014-05-01T08:53:35Z 440.70 2014-05-01T08:53:36Z 440.70 2014-05-01T08:53:37Z 440.70 2014-05-01T08:53:38Z 440.60 2014-05-01T08:53:39Z 440.80 2014-05-01T08:53:40Z 441.00 2014-05-01T08:53:41Z 441.10 2014-05-01T08:53:42Z 441.10 2014-05-01T08:53:43Z 441.20 2014-05-01T08:53:44Z 441.20 2014-05-01T08:53:45Z 441.30 2014-05-01T08:53:46Z 441.30 2014-05-01T08:53:47Z 441.30 2014-05-01T08:53:48Z 441.30 2014-05-01T08:53:49Z 441.50 2014-05-01T08:53:50Z 441.60 2014-05-01T08:53:51Z 441.60 2014-05-01T08:53:52Z 441.70 2014-05-01T08:53:53Z 441.90 2014-05-01T08:53:54Z 442.00 2014-05-01T08:53:55Z 442.20 2014-05-01T08:53:56Z 442.60 2014-05-01T08:53:58Z 442.80 2014-05-01T08:53:59Z 443.10 2014-05-01T08:54:00Z 443.30 2014-05-01T08:54:01Z 443.50 2014-05-01T08:54:02Z 443.70 2014-05-01T08:54:03Z 444.00 2014-05-01T08:54:04Z 444.20 2014-05-01T08:54:05Z 444.50 2014-05-01T08:54:06Z 444.70 2014-05-01T08:54:07Z 445.10 2014-05-01T08:54:08Z 445.30 2014-05-01T08:54:09Z 445.80 2014-05-01T08:54:10Z 446.10 2014-05-01T08:54:11Z 446.50 2014-05-01T08:54:12Z 446.70 2014-05-01T08:54:13Z 447.10 2014-05-01T08:54:14Z 447.40 2014-05-01T08:54:15Z 447.60 2014-05-01T08:54:16Z 447.70 2014-05-01T08:54:17Z 448.00 2014-05-01T08:54:18Z 448.30 2014-05-01T08:54:19Z 448.50 2014-05-01T08:54:20Z 448.70 2014-05-01T08:54:21Z 449.10 2014-05-01T08:54:22Z 449.40 2014-05-01T08:54:23Z 449.70 2014-05-01T08:54:24Z 449.90 2014-05-01T08:54:25Z 450.10 2014-05-01T08:54:26Z 450.30 2014-05-01T08:54:27Z 450.70 2014-05-01T08:54:28Z 451.00 2014-05-01T08:54:29Z 451.30 2014-05-01T08:54:30Z 451.50 2014-05-01T08:54:31Z 451.70 2014-05-01T08:54:32Z 451.80 2014-05-01T08:54:33Z 452.20 2014-05-01T08:54:34Z 452.50 2014-05-01T08:54:35Z 452.90 2014-05-01T08:54:36Z 453.20 2014-05-01T08:54:37Z 453.60 2014-05-01T08:54:38Z 453.90 2014-05-01T08:54:39Z 454.20 2014-05-01T08:54:40Z 454.30 2014-05-01T08:54:41Z 454.50 2014-05-01T08:54:42Z 454.60 2014-05-01T08:54:43Z 454.60 2014-05-01T08:54:44Z 454.70 2014-05-01T08:54:45Z 454.70 2014-05-01T08:54:46Z 454.80 2014-05-01T08:54:47Z 454.80 2014-05-01T08:54:48Z 454.80 2014-05-01T08:54:49Z 454.80 2014-05-01T08:54:50Z 454.80 2014-05-01T08:54:51Z 454.70 2014-05-01T08:54:52Z 454.60 2014-05-01T08:54:53Z 454.80 2014-05-01T08:54:54Z 455.00 2014-05-01T08:54:55Z 455.00 2014-05-01T08:54:56Z 455.00 2014-05-01T08:54:57Z 455.10 2014-05-01T08:54:59Z 455.10 2014-05-01T08:55:00Z 455.10 2014-05-01T08:55:01Z 455.30 2014-05-01T08:55:02Z 455.50 2014-05-01T08:55:03Z 455.60 2014-05-01T08:55:04Z 455.70 2014-05-01T08:55:05Z 455.70 2014-05-01T08:55:06Z 455.80 2014-05-01T08:55:07Z 455.80 2014-05-01T08:55:08Z 455.80 2014-05-01T08:55:09Z 455.80 2014-05-01T08:55:10Z 455.90 2014-05-01T08:55:11Z 456.10 2014-05-01T08:55:12Z 456.20 2014-05-01T08:55:13Z 456.30 2014-05-01T08:55:14Z 456.40 2014-05-01T08:55:15Z 456.40 2014-05-01T08:55:16Z 456.40 2014-05-01T08:55:17Z 456.40 2014-05-01T08:55:18Z 456.40 2014-05-01T08:55:19Z 456.40 2014-05-01T08:55:20Z 456.40 2014-05-01T08:55:21Z 456.40 2014-05-01T08:55:22Z 456.40 2014-05-01T08:55:23Z 456.40 2014-05-01T08:55:24Z 456.30 2014-05-01T08:55:25Z 456.30 2014-05-01T08:55:26Z 456.30 2014-05-01T08:55:27Z 456.50 2014-05-01T08:55:28Z 456.70 2014-05-01T08:55:29Z 456.70 2014-05-01T08:55:30Z 456.80 2014-05-01T08:55:31Z 456.80 2014-05-01T08:55:32Z 456.80 2014-05-01T08:55:33Z 456.80 2014-05-01T08:55:34Z 456.80 2014-05-01T08:55:35Z 456.80 2014-05-01T08:55:36Z 456.80 2014-05-01T08:55:37Z 457.00 2014-05-01T08:55:38Z 457.10 2014-05-01T08:55:39Z 457.20 2014-05-01T08:55:40Z 457.40 2014-05-01T08:55:41Z 457.50 2014-05-01T08:55:42Z 457.50 2014-05-01T08:55:43Z 457.60 2014-05-01T08:55:44Z 457.60 2014-05-01T08:55:45Z 457.80 2014-05-01T08:55:46Z 457.90 2014-05-01T08:55:47Z 458.00 2014-05-01T08:55:48Z 458.10 2014-05-01T08:55:49Z 458.30 2014-05-01T08:55:50Z 458.40 2014-05-01T08:55:51Z 458.50 2014-05-01T08:55:52Z 458.60 2014-05-01T08:55:53Z 458.70 2014-05-01T08:55:54Z 458.80 2014-05-01T08:55:55Z 458.90 2014-05-01T08:55:56Z 459.10 2014-05-01T08:55:57Z 459.40 2014-05-01T08:55:58Z 459.90 2014-05-01T08:56:00Z 460.10 2014-05-01T08:56:01Z 460.30 2014-05-01T08:56:02Z 460.40 2014-05-01T08:56:03Z 460.80 2014-05-01T08:56:04Z 461.10 2014-05-01T08:56:05Z 461.50 2014-05-01T08:56:06Z 461.70 2014-05-01T08:56:07Z 462.00 2014-05-01T08:56:08Z 462.20 2014-05-01T08:56:09Z 462.40 2014-05-01T08:56:10Z 462.50 2014-05-01T08:56:11Z 462.90 2014-05-01T08:56:12Z 463.20 2014-05-01T08:56:13Z 463.40 2014-05-01T08:56:14Z 463.60 2014-05-01T08:56:15Z 463.80 2014-05-01T08:56:16Z 463.90 2014-05-01T08:56:17Z 464.10 2014-05-01T08:56:18Z 464.20 2014-05-01T08:56:19Z 464.30 2014-05-01T08:56:20Z 464.30 2014-05-01T08:56:21Z 464.40 2014-05-01T08:56:22Z 464.40 2014-05-01T08:56:23Z 464.40 2014-05-01T08:56:24Z 464.40 2014-05-01T08:56:25Z 464.50 2014-05-01T08:56:26Z 464.50 2014-05-01T08:56:27Z 464.80 2014-05-01T08:56:28Z 465.00 2014-05-01T08:56:29Z 465.40 2014-05-01T08:56:30Z 465.70 2014-05-01T08:56:31Z 466.00 2014-05-01T08:56:32Z 466.30 2014-05-01T08:56:33Z 466.50 2014-05-01T08:56:34Z 466.60 2014-05-01T08:56:35Z 466.80 2014-05-01T08:56:36Z 466.80 2014-05-01T08:56:37Z 466.80 2014-05-01T08:56:38Z 466.70 2014-05-01T08:56:39Z 466.80 2014-05-01T08:56:40Z 466.80 2014-05-01T08:56:41Z 466.80 2014-05-01T08:56:42Z 466.80 2014-05-01T08:56:43Z 466.90 2014-05-01T08:56:44Z 466.90 2014-05-01T08:56:45Z 467.00 2014-05-01T08:56:46Z 467.00 2014-05-01T08:56:47Z 467.10 2014-05-01T08:56:48Z 467.20 2014-05-01T08:56:49Z 467.40 2014-05-01T08:56:50Z 467.50 2014-05-01T08:56:51Z 467.60 2014-05-01T08:56:52Z 467.70 2014-05-01T08:56:53Z 467.70 2014-05-01T08:56:54Z 467.80 2014-05-01T08:56:55Z 467.90 2014-05-01T08:56:56Z 468.10 2014-05-01T08:56:57Z 468.30 2014-05-01T08:56:58Z 468.40 2014-05-01T08:56:59Z 468.70 2014-05-01T08:57:01Z 468.70 2014-05-01T08:57:02Z 468.70 2014-05-01T08:57:03Z 468.70 2014-05-01T08:57:04Z 468.70 2014-05-01T08:57:05Z 468.70 2014-05-01T08:57:06Z 468.70 2014-05-01T08:57:07Z 469.00 2014-05-01T08:57:08Z 469.20 2014-05-01T08:57:09Z 469.40 2014-05-01T08:57:10Z 469.50 2014-05-01T08:57:11Z 469.70 2014-05-01T08:57:12Z 469.80 2014-05-01T08:57:13Z 469.90 2014-05-01T08:57:14Z 470.20 2014-05-01T08:57:15Z 470.40 2014-05-01T08:57:16Z 470.60 2014-05-01T08:57:17Z 470.70 2014-05-01T08:57:18Z 470.60 2014-05-01T08:57:19Z 470.60 2014-05-01T08:57:20Z 470.40 2014-05-01T08:57:21Z 470.30 2014-05-01T08:57:22Z 470.40 2014-05-01T08:57:23Z 470.40 2014-05-01T08:57:24Z 470.40 2014-05-01T08:57:25Z 470.40 2014-05-01T08:57:26Z 470.50 2014-05-01T08:57:27Z 470.50 2014-05-01T08:57:28Z 470.60 2014-05-01T08:57:29Z 470.70 2014-05-01T08:57:30Z 470.80 2014-05-01T08:57:31Z 470.80 2014-05-01T08:57:32Z 470.90 2014-05-01T08:57:33Z 470.90 2014-05-01T08:57:34Z 470.90 2014-05-01T08:57:35Z 471.00 2014-05-01T08:57:36Z 471.00 2014-05-01T08:57:37Z 471.10 2014-05-01T08:57:38Z 471.10 2014-05-01T08:57:39Z 471.20 2014-05-01T08:57:40Z 471.20 2014-05-01T08:57:41Z 471.20 2014-05-01T08:57:42Z 471.20 2014-05-01T08:57:43Z 471.10 2014-05-01T08:57:44Z 471.10 2014-05-01T08:57:45Z 471.10 2014-05-01T08:57:46Z 471.10 2014-05-01T08:57:47Z 471.00 2014-05-01T08:57:48Z 471.10 2014-05-01T08:57:49Z 471.10 2014-05-01T08:57:50Z 471.20 2014-05-01T08:57:51Z 471.20 2014-05-01T08:57:52Z 471.30 2014-05-01T08:57:53Z 471.30 2014-05-01T08:57:54Z 471.40 2014-05-01T08:57:55Z 471.40 2014-05-01T08:57:56Z 471.60 2014-05-01T08:57:57Z 471.70 2014-05-01T08:57:58Z 471.80 2014-05-01T08:57:59Z 471.90 2014-05-01T08:58:00Z 471.90 2014-05-01T08:58:01Z 471.90 2014-05-01T08:58:03Z 471.90 2014-05-01T08:58:04Z 471.90 2014-05-01T08:58:05Z 471.80 2014-05-01T08:58:06Z 472.10 2014-05-01T08:58:07Z 472.40 2014-05-01T08:58:08Z 472.50 2014-05-01T08:58:09Z 472.60 2014-05-01T08:58:10Z 472.70 2014-05-01T08:58:11Z 472.80 2014-05-01T08:58:12Z 473.00 2014-05-01T08:58:13Z 473.10 2014-05-01T08:58:14Z 473.30 2014-05-01T08:58:15Z 473.40 2014-05-01T08:58:16Z 473.40 2014-05-01T08:58:17Z 473.50 2014-05-01T08:58:18Z 473.60 2014-05-01T08:58:19Z 473.70 2014-05-01T08:58:20Z 473.90 2014-05-01T08:58:21Z 474.10 2014-05-01T08:58:22Z 474.20 2014-05-01T08:58:23Z 474.30 2014-05-01T08:58:24Z 474.50 2014-05-01T08:58:25Z 474.60 2014-05-01T08:58:26Z 474.80 2014-05-01T08:58:27Z 475.00 2014-05-01T08:58:28Z 475.10 2014-05-01T08:58:29Z 475.10 2014-05-01T08:58:30Z 475.40 2014-05-01T08:58:31Z 475.60 2014-05-01T08:58:32Z 475.70 2014-05-01T08:58:33Z 475.80 2014-05-01T08:58:34Z 475.90 2014-05-01T08:58:35Z 476.00 2014-05-01T08:58:36Z 476.20 2014-05-01T08:58:37Z 476.40 2014-05-01T08:58:38Z 476.60 2014-05-01T08:58:39Z 476.70 2014-05-01T08:58:40Z 476.90 2014-05-01T08:58:41Z 477.00 2014-05-01T08:58:42Z 477.00 2014-05-01T08:58:43Z 477.10 2014-05-01T08:58:44Z 477.10 2014-05-01T08:58:45Z 477.20 2014-05-01T08:58:46Z 477.30 2014-05-01T08:58:47Z 477.30 2014-05-01T08:58:48Z 477.60 2014-05-01T08:58:49Z 477.80 2014-05-01T08:58:50Z 477.70 2014-05-01T08:58:51Z 477.60 2014-05-01T08:58:52Z 477.60 2014-05-01T08:58:53Z 477.70 2014-05-01T08:58:54Z 477.70 2014-05-01T08:58:55Z 477.70 2014-05-01T08:58:56Z 477.70 2014-05-01T08:58:57Z 477.80 2014-05-01T08:58:58Z 478.00 2014-05-01T08:58:59Z 478.20 2014-05-01T08:59:00Z 478.30 2014-05-01T08:59:01Z 478.40 2014-05-01T08:59:02Z 478.50 2014-05-01T08:59:03Z 478.70 2014-05-01T08:59:05Z 478.80 2014-05-01T08:59:06Z 479.10 2014-05-01T08:59:07Z 479.40 2014-05-01T08:59:08Z 479.70 2014-05-01T08:59:09Z 479.80 2014-05-01T08:59:10Z 479.90 2014-05-01T08:59:11Z 480.00 2014-05-01T08:59:12Z 480.10 2014-05-01T08:59:13Z 480.20 2014-05-01T08:59:14Z 480.10 2014-05-01T08:59:15Z 480.10 2014-05-01T08:59:16Z 480.20 2014-05-01T08:59:17Z 480.20 2014-05-01T08:59:18Z 480.50 2014-05-01T08:59:19Z 480.70 2014-05-01T08:59:20Z 480.90 2014-05-01T08:59:21Z 481.00 2014-05-01T08:59:22Z 481.10 2014-05-01T08:59:23Z 481.10 2014-05-01T08:59:24Z 481.30 2014-05-01T08:59:25Z 481.40 2014-05-01T08:59:26Z 481.40 2014-05-01T08:59:27Z 481.50 2014-05-01T08:59:28Z 481.50 2014-05-01T08:59:29Z 481.50 2014-05-01T08:59:30Z 481.60 2014-05-01T08:59:31Z 481.60 2014-05-01T08:59:32Z 481.70 2014-05-01T08:59:33Z 481.80 2014-05-01T08:59:34Z 482.00 2014-05-01T08:59:35Z 482.10 2014-05-01T08:59:36Z 482.20 2014-05-01T08:59:37Z 482.30 2014-05-01T08:59:38Z 482.30 2014-05-01T08:59:39Z 482.40 2014-05-01T08:59:40Z 482.40 2014-05-01T08:59:41Z 482.40 2014-05-01T08:59:42Z 482.60 2014-05-01T08:59:43Z 482.70 2014-05-01T08:59:44Z 482.80 2014-05-01T08:59:45Z 482.80 2014-05-01T08:59:46Z 482.90 2014-05-01T08:59:47Z 482.90 2014-05-01T08:59:48Z 482.90 2014-05-01T08:59:49Z 482.90 2014-05-01T08:59:50Z 483.00 2014-05-01T08:59:51Z 483.10 2014-05-01T08:59:52Z 483.00 2014-05-01T08:59:53Z 482.90 2014-05-01T08:59:54Z 483.20 2014-05-01T08:59:55Z 483.40 2014-05-01T08:59:56Z 483.50 2014-05-01T08:59:57Z 483.60 2014-05-01T08:59:58Z 483.60 2014-05-01T08:59:59Z 483.70 2014-05-01T09:00:00Z 483.70 2014-05-01T09:00:01Z 483.70 2014-05-01T09:00:02Z 483.80 2014-05-01T09:00:03Z 483.90 2014-05-01T09:00:04Z 483.90 2014-05-01T09:00:06Z 484.00 2014-05-01T09:00:07Z 484.10 2014-05-01T09:00:08Z 484.20 2014-05-01T09:00:09Z 484.20 2014-05-01T09:00:10Z 484.20 2014-05-01T09:00:11Z 484.20 2014-05-01T09:00:12Z 484.30 2014-05-01T09:00:13Z 484.40 2014-05-01T09:00:14Z 484.50 2014-05-01T09:00:15Z 484.60 2014-05-01T09:00:16Z 484.60 2014-05-01T09:00:17Z 484.70 2014-05-01T09:00:18Z 484.70 2014-05-01T09:00:19Z 484.80 2014-05-01T09:00:20Z 484.80 2014-05-01T09:00:21Z 484.80 2014-05-01T09:00:22Z 484.80 2014-05-01T09:00:23Z 484.80 2014-05-01T09:00:24Z 484.90 2014-05-01T09:00:25Z 484.90 2014-05-01T09:00:26Z 485.00 2014-05-01T09:00:27Z 485.00 2014-05-01T09:00:28Z 485.20 2014-05-01T09:00:29Z 485.30 2014-05-01T09:00:30Z 485.30 2014-05-01T09:00:31Z 485.30 2014-05-01T09:00:32Z 485.30 2014-05-01T09:00:33Z 485.30 2014-05-01T09:00:34Z 485.30 2014-05-01T09:00:35Z 485.30 2014-05-01T09:00:36Z 485.50 2014-05-01T09:00:37Z 485.60 2014-05-01T09:00:38Z 485.60 2014-05-01T09:00:39Z 485.70 2014-05-01T09:00:40Z 485.70 2014-05-01T09:00:41Z 485.70 2014-05-01T09:00:42Z 485.70 2014-05-01T09:00:43Z 485.60 2014-05-01T09:00:44Z 485.60 2014-05-01T09:00:45Z 485.60 2014-05-01T09:00:46Z 485.60 2014-05-01T09:00:47Z 485.60 2014-05-01T09:00:48Z 485.80 2014-05-01T09:00:49Z 486.00 2014-05-01T09:00:50Z 486.10 2014-05-01T09:00:51Z 486.20 2014-05-01T09:00:52Z 486.10 2014-05-01T09:00:53Z 486.10 2014-05-01T09:00:54Z 486.10 2014-05-01T09:00:55Z 486.10 2014-05-01T09:00:56Z 486.30 2014-05-01T09:00:57Z 486.50 2014-05-01T09:00:58Z 486.60 2014-05-01T09:00:59Z 486.70 2014-05-01T09:01:00Z 486.70 2014-05-01T09:01:01Z 486.80 2014-05-01T09:01:02Z 486.80 2014-05-01T09:01:03Z 486.80 2014-05-01T09:01:04Z 486.90 2014-05-01T09:01:05Z 487.10 2014-05-01T09:01:07Z 487.20 2014-05-01T09:01:08Z 487.30 2014-05-01T09:01:09Z 487.40 2014-05-01T09:01:10Z 487.60 2014-05-01T09:01:11Z 487.80 2014-05-01T09:01:12Z 487.90 2014-05-01T09:01:13Z 488.00 2014-05-01T09:01:14Z 488.10 2014-05-01T09:01:15Z 488.20 2014-05-01T09:01:16Z 488.50 2014-05-01T09:01:17Z 488.70 2014-05-01T09:01:18Z 488.90 2014-05-01T09:01:19Z 489.00 2014-05-01T09:01:20Z 489.10 2014-05-01T09:01:21Z 489.20 2014-05-01T09:01:22Z 489.40 2014-05-01T09:01:23Z 489.50 2014-05-01T09:01:24Z 489.40 2014-05-01T09:01:25Z 489.40 2014-05-01T09:01:26Z 489.50 2014-05-01T09:01:27Z 489.60 2014-05-01T09:01:28Z 489.70 2014-05-01T09:01:29Z 489.80 2014-05-01T09:01:30Z 489.80 2014-05-01T09:01:31Z 489.90 2014-05-01T09:01:32Z 489.90 2014-05-01T09:01:33Z 490.00 2014-05-01T09:01:34Z 489.90 2014-05-01T09:01:35Z 489.90 2014-05-01T09:01:36Z 489.90 2014-05-01T09:01:37Z 490.00 2014-05-01T09:01:38Z 489.80 2014-05-01T09:01:39Z 489.60 2014-05-01T09:01:40Z 489.60 2014-05-01T09:01:41Z 489.50 2014-05-01T09:01:42Z 489.50 2014-05-01T09:01:43Z 489.40 2014-05-01T09:01:44Z 489.60 2014-05-01T09:01:45Z 489.60 2014-05-01T09:01:46Z 489.80 2014-05-01T09:01:47Z 489.90 2014-05-01T09:01:48Z 489.90 2014-05-01T09:01:49Z 489.90 2014-05-01T09:01:50Z 489.90 2014-05-01T09:01:51Z 489.90 2014-05-01T09:01:52Z 489.90 2014-05-01T09:01:53Z 489.90 2014-05-01T09:01:54Z 489.90 2014-05-01T09:01:55Z 489.90 2014-05-01T09:01:56Z 490.00 2014-05-01T09:01:57Z 490.10 2014-05-01T09:01:58Z 490.20 2014-05-01T09:01:59Z 490.20 2014-05-01T09:02:00Z 490.10 2014-05-01T09:02:01Z 490.10 2014-05-01T09:02:02Z 490.00 2014-05-01T09:02:03Z 490.00 2014-05-01T09:02:04Z 489.70 2014-05-01T09:02:05Z 489.50 2014-05-01T09:02:06Z 489.10 2014-05-01T09:02:07Z 488.50 2014-05-01T09:02:09Z 488.30 2014-05-01T09:02:10Z 488.20 2014-05-01T09:02:11Z 488.10 2014-05-01T09:02:12Z 488.00 2014-05-01T09:02:13Z 488.00 2014-05-01T09:02:14Z 488.30 2014-05-01T09:02:15Z 488.50 2014-05-01T09:02:16Z 488.70 2014-05-01T09:02:17Z 488.90 2014-05-01T09:02:18Z 488.40 2014-05-01T09:02:19Z 488.10 2014-05-01T09:02:20Z 487.80 2014-05-01T09:02:21Z 487.50 2014-05-01T09:02:22Z 487.30 2014-05-01T09:02:23Z 487.20 2014-05-01T09:02:24Z 487.10 2014-05-01T09:02:25Z 487.00 2014-05-01T09:02:26Z 486.70 2014-05-01T09:02:27Z 486.50 2014-05-01T09:02:28Z 486.40 2014-05-01T09:02:29Z 486.30 2014-05-01T09:02:30Z 486.20 2014-05-01T09:02:31Z 486.10 2014-05-01T09:02:32Z 486.00 2014-05-01T09:02:33Z 485.80 2014-05-01T09:02:34Z 485.70 2014-05-01T09:02:35Z 485.70 2014-05-01T09:02:36Z 485.40 2014-05-01T09:02:37Z 485.20 2014-05-01T09:02:38Z 485.00 2014-05-01T09:02:39Z 484.90 2014-05-01T09:02:40Z 484.70 2014-05-01T09:02:41Z 484.70 2014-05-01T09:02:42Z 484.60 2014-05-01T09:02:43Z 484.50 2014-05-01T09:02:44Z 484.70 2014-05-01T09:02:45Z 484.80 2014-05-01T09:02:46Z 485.00 2014-05-01T09:02:47Z 485.20 2014-05-01T09:02:48Z 485.30 2014-05-01T09:02:49Z 485.40 2014-05-01T09:02:50Z 485.10 2014-05-01T09:02:51Z 484.90 2014-05-01T09:02:52Z 484.80 2014-05-01T09:02:53Z 484.60 2014-05-01T09:02:54Z 484.40 2014-05-01T09:02:55Z 484.30 2014-05-01T09:02:56Z 484.40 2014-05-01T09:02:57Z 484.50 2014-05-01T09:02:58Z 484.60 2014-05-01T09:02:59Z 484.70 2014-05-01T09:03:00Z 484.70 2014-05-01T09:03:01Z 484.70 2014-05-01T09:03:02Z 484.80 2014-05-01T09:03:03Z 484.90 2014-05-01T09:03:04Z 484.90 2014-05-01T09:03:05Z 484.90 2014-05-01T09:03:06Z 484.90 2014-05-01T09:03:07Z 485.00 2014-05-01T09:03:08Z 484.90 2014-05-01T09:03:09Z 484.90 2014-05-01T09:03:11Z 484.90 2014-05-01T09:03:12Z 484.90 2014-05-01T09:03:13Z 484.90 2014-05-01T09:03:14Z 485.10 2014-05-01T09:03:15Z 485.30 2014-05-01T09:03:16Z 485.40 2014-05-01T09:03:17Z 485.50 2014-05-01T09:03:18Z 485.60 2014-05-01T09:03:19Z 485.60 2014-05-01T09:03:20Z 485.70 2014-05-01T09:03:21Z 485.70 2014-05-01T09:03:22Z 485.60 2014-05-01T09:03:23Z 485.50 2014-05-01T09:03:24Z 485.50 2014-05-01T09:03:25Z 485.50 2014-05-01T09:03:26Z 485.50 2014-05-01T09:03:27Z 485.40 2014-05-01T09:03:28Z 485.40 2014-05-01T09:03:29Z 485.50 2014-05-01T09:03:30Z 485.40 2014-05-01T09:03:31Z 485.40 2014-05-01T09:03:32Z 485.50 2014-05-01T09:03:33Z 485.60 2014-05-01T09:03:34Z 485.60 2014-05-01T09:03:35Z 485.70 2014-05-01T09:03:36Z 485.70 2014-05-01T09:03:37Z 485.70 2014-05-01T09:03:38Z 485.80 2014-05-01T09:03:39Z 485.90 2014-05-01T09:03:40Z 486.00 2014-05-01T09:03:41Z 486.10 2014-05-01T09:03:42Z 486.00 2014-05-01T09:03:43Z 485.90 2014-05-01T09:03:44Z 485.90 2014-05-01T09:03:45Z 485.90 2014-05-01T09:03:46Z 486.00 2014-05-01T09:03:47Z 486.10 2014-05-01T09:03:48Z 486.20 2014-05-01T09:03:49Z 486.30 2014-05-01T09:03:50Z 486.30 2014-05-01T09:03:51Z 486.40 2014-05-01T09:03:52Z 486.50 2014-05-01T09:03:53Z 486.60 2014-05-01T09:03:54Z 486.60 2014-05-01T09:03:55Z 486.70 2014-05-01T09:03:56Z 486.70 2014-05-01T09:03:57Z 486.70 2014-05-01T09:03:58Z 486.60 2014-05-01T09:03:59Z 486.50 2014-05-01T09:04:00Z 486.40 2014-05-01T09:04:01Z 486.40 2014-05-01T09:04:02Z 486.50 2014-05-01T09:04:03Z 486.50 2014-05-01T09:04:04Z 486.70 2014-05-01T09:04:05Z 486.80 2014-05-01T09:04:06Z 487.10 2014-05-01T09:04:07Z 487.30 2014-05-01T09:04:08Z 487.40 2014-05-01T09:04:09Z 487.50 2014-05-01T09:04:10Z 487.60 2014-05-01T09:04:11Z 487.50 2014-05-01T09:04:13Z 487.40 2014-05-01T09:04:14Z 487.40 2014-05-01T09:04:15Z 487.50 2014-05-01T09:04:16Z 487.60 2014-05-01T09:04:17Z 487.60 2014-05-01T09:04:18Z 487.70 2014-05-01T09:04:19Z 487.70 2014-05-01T09:04:20Z 487.80 2014-05-01T09:04:21Z 487.80 2014-05-01T09:04:22Z 487.80 2014-05-01T09:04:23Z 487.80 2014-05-01T09:04:24Z 487.90 2014-05-01T09:04:25Z 488.00 2014-05-01T09:04:26Z 488.00 2014-05-01T09:04:27Z 488.00 2014-05-01T09:04:28Z 488.10 2014-05-01T09:04:29Z 488.10 2014-05-01T09:04:30Z 488.20 2014-05-01T09:04:31Z 488.20 2014-05-01T09:04:32Z 488.10 2014-05-01T09:04:33Z 488.10 2014-05-01T09:04:34Z 488.10 2014-05-01T09:04:35Z 488.20 2014-05-01T09:04:36Z 488.30 2014-05-01T09:04:37Z 488.30 2014-05-01T09:04:38Z 488.30 2014-05-01T09:04:39Z 488.30 2014-05-01T09:04:40Z 488.50 2014-05-01T09:04:41Z 488.60 2014-05-01T09:04:42Z 488.50 2014-05-01T09:04:43Z 488.40 2014-05-01T09:04:44Z 488.50 2014-05-01T09:04:45Z 488.60 2014-05-01T09:04:46Z 488.70 2014-05-01T09:04:47Z 488.70 2014-05-01T09:04:48Z 488.70 2014-05-01T09:04:49Z 488.80 2014-05-01T09:04:50Z 488.80 2014-05-01T09:04:51Z 488.90 2014-05-01T09:04:52Z 488.90 2014-05-01T09:04:53Z 488.90 2014-05-01T09:04:54Z 488.90 2014-05-01T09:04:55Z 489.00 2014-05-01T09:04:56Z 489.10 2014-05-01T09:04:57Z 489.10 2014-05-01T09:04:58Z 489.40 2014-05-01T09:04:59Z 489.60 2014-05-01T09:05:00Z 489.60 2014-05-01T09:05:01Z 489.70 2014-05-01T09:05:02Z 489.80 2014-05-01T09:05:03Z 489.90 2014-05-01T09:05:04Z 489.90 2014-05-01T09:05:05Z 489.90 2014-05-01T09:05:06Z 489.80 2014-05-01T09:05:07Z 489.70 2014-05-01T09:05:08Z 489.60 2014-05-01T09:05:09Z 489.50 2014-05-01T09:05:10Z 489.60 2014-05-01T09:05:11Z 489.70 2014-05-01T09:05:12Z 489.90 2014-05-01T09:05:13Z 490.20 2014-05-01T09:05:15Z 490.30 2014-05-01T09:05:16Z 490.40 2014-05-01T09:05:17Z 490.40 2014-05-01T09:05:18Z 490.50 2014-05-01T09:05:19Z 490.50 2014-05-01T09:05:20Z 490.50 2014-05-01T09:05:21Z 490.50 2014-05-01T09:05:22Z 490.50 2014-05-01T09:05:23Z 490.40 2014-05-01T09:05:24Z 490.60 2014-05-01T09:05:25Z 490.70 2014-05-01T09:05:26Z 490.90 2014-05-01T09:05:27Z 491.00 2014-05-01T09:05:28Z 491.10 2014-05-01T09:05:29Z 491.20 2014-05-01T09:05:30Z 491.20 2014-05-01T09:05:31Z 491.20 2014-05-01T09:05:32Z 491.30 2014-05-01T09:05:33Z 491.30 2014-05-01T09:05:34Z 491.30 2014-05-01T09:05:35Z 491.30 2014-05-01T09:05:36Z 491.50 2014-05-01T09:05:37Z 491.60 2014-05-01T09:05:38Z 491.60 2014-05-01T09:05:39Z 491.70 2014-05-01T09:05:40Z 491.70 2014-05-01T09:05:41Z 491.80 2014-05-01T09:05:42Z 491.70 2014-05-01T09:05:43Z 491.70 2014-05-01T09:05:44Z 491.60 2014-05-01T09:05:45Z 491.60 2014-05-01T09:05:46Z 491.50 2014-05-01T09:05:47Z 491.50 2014-05-01T09:05:48Z 491.40 2014-05-01T09:05:49Z 491.40 2014-05-01T09:05:50Z 491.40 2014-05-01T09:05:51Z 491.40 2014-05-01T09:05:52Z 491.50 2014-05-01T09:05:53Z 491.60 2014-05-01T09:05:54Z 491.70 2014-05-01T09:05:55Z 491.70 2014-05-01T09:05:56Z 491.80 2014-05-01T09:05:57Z 491.80 2014-05-01T09:05:58Z 491.80 2014-05-01T09:05:59Z 491.80 2014-05-01T09:06:00Z 491.90 2014-05-01T09:06:01Z 491.90 2014-05-01T09:06:02Z 491.90 2014-05-01T09:06:03Z 491.90 2014-05-01T09:06:04Z 491.90 2014-05-01T09:06:05Z 491.90 2014-05-01T09:06:06Z 491.80 2014-05-01T09:06:07Z 491.80 2014-05-01T09:06:08Z 491.80 2014-05-01T09:06:09Z 491.80 2014-05-01T09:06:10Z 491.90 2014-05-01T09:06:11Z 492.00 2014-05-01T09:06:12Z 492.10 2014-05-01T09:06:13Z 492.20 2014-05-01T09:06:14Z 492.20 2014-05-01T09:06:15Z 492.20 2014-05-01T09:06:17Z 492.10 2014-05-01T09:06:18Z 491.90 2014-05-01T09:06:19Z 491.80 2014-05-01T09:06:20Z 491.60 2014-05-01T09:06:21Z 491.50 2014-05-01T09:06:22Z 491.10 2014-05-01T09:06:23Z 490.90 2014-05-01T09:06:24Z 490.60 2014-05-01T09:06:25Z 490.50 2014-05-01T09:06:26Z 490.50 2014-05-01T09:06:27Z 490.60 2014-05-01T09:06:28Z 490.60 2014-05-01T09:06:29Z 490.70 2014-05-01T09:06:30Z 489.80 2014-05-01T09:06:31Z 489.10 2014-05-01T09:06:32Z 488.60 2014-05-01T09:06:33Z 488.20 2014-05-01T09:06:34Z 487.90 2014-05-01T09:06:35Z 487.60 2014-05-01T09:06:36Z 487.60 2014-05-01T09:06:37Z 487.50 2014-05-01T09:06:38Z 487.40 2014-05-01T09:06:39Z 487.30 2014-05-01T09:06:40Z 487.20 2014-05-01T09:06:41Z 487.20 2014-05-01T09:06:42Z 487.20 2014-05-01T09:06:43Z 487.10 2014-05-01T09:06:44Z 487.10 2014-05-01T09:06:45Z 487.10 2014-05-01T09:06:46Z 487.50 2014-05-01T09:06:47Z 487.80 2014-05-01T09:06:48Z 487.70 2014-05-01T09:06:49Z 487.70 2014-05-01T09:06:50Z 487.70 2014-05-01T09:06:51Z 487.70 2014-05-01T09:06:52Z 487.30 2014-05-01T09:06:53Z 487.00 2014-05-01T09:06:54Z 486.80 2014-05-01T09:06:55Z 486.60 2014-05-01T09:06:56Z 486.70 2014-05-01T09:06:57Z 486.80 2014-05-01T09:06:58Z 486.90 2014-05-01T09:06:59Z 486.90 2014-05-01T09:07:00Z 486.90 2014-05-01T09:07:01Z 486.80 2014-05-01T09:07:02Z 486.80 2014-05-01T09:07:03Z 486.70 2014-05-01T09:07:04Z 486.60 2014-05-01T09:07:05Z 486.50 2014-05-01T09:07:06Z 486.50 2014-05-01T09:07:07Z 486.60 2014-05-01T09:07:08Z 486.50 2014-05-01T09:07:09Z 486.40 2014-05-01T09:07:10Z 486.10 2014-05-01T09:07:11Z 485.90 2014-05-01T09:07:12Z 485.80 2014-05-01T09:07:13Z 485.70 2014-05-01T09:07:14Z 485.60 2014-05-01T09:07:15Z 485.50 2014-05-01T09:07:16Z 485.50 2014-05-01T09:07:18Z 485.40 2014-05-01T09:07:19Z 485.40 2014-05-01T09:07:20Z 485.30 2014-05-01T09:07:21Z 485.30 2014-05-01T09:07:22Z 485.30 2014-05-01T09:07:23Z 485.30 2014-05-01T09:07:24Z 485.30 2014-05-01T09:07:25Z 485.30 2014-05-01T09:07:26Z 485.20 2014-05-01T09:07:27Z 485.10 2014-05-01T09:07:28Z 485.00 2014-05-01T09:07:29Z 485.00 2014-05-01T09:07:30Z 484.60 2014-05-01T09:07:31Z 484.30 2014-05-01T09:07:32Z 484.10 2014-05-01T09:07:33Z 484.00 2014-05-01T09:07:34Z 484.10 2014-05-01T09:07:35Z 484.20 2014-05-01T09:07:36Z 484.30 2014-05-01T09:07:37Z 484.30 2014-05-01T09:07:38Z 484.40 2014-05-01T09:07:39Z 484.40 2014-05-01T09:07:40Z 484.20 2014-05-01T09:07:41Z 484.00 2014-05-01T09:07:42Z 483.90 2014-05-01T09:07:43Z 483.80 2014-05-01T09:07:44Z 483.70 2014-05-01T09:07:45Z 483.60 2014-05-01T09:07:46Z 483.60 2014-05-01T09:07:47Z 483.60 2014-05-01T09:07:48Z 483.50 2014-05-01T09:07:49Z 483.50 2014-05-01T09:07:50Z 483.60 2014-05-01T09:07:51Z 483.70 2014-05-01T09:07:52Z 483.80 2014-05-01T09:07:53Z 483.80 2014-05-01T09:07:54Z 484.10 2014-05-01T09:07:55Z 484.30 2014-05-01T09:07:56Z 484.50 2014-05-01T09:07:57Z 484.60 2014-05-01T09:07:58Z 484.80 2014-05-01T09:07:59Z 484.90 2014-05-01T09:08:00Z 485.00 2014-05-01T09:08:01Z 485.10 2014-05-01T09:08:02Z 485.00 2014-05-01T09:08:03Z 485.00 2014-05-01T09:08:04Z 484.90 2014-05-01T09:08:05Z 484.80 2014-05-01T09:08:06Z 484.60 2014-05-01T09:08:07Z 484.40 2014-05-01T09:08:08Z 484.40 2014-05-01T09:08:09Z 484.50 2014-05-01T09:08:10Z 484.30 2014-05-01T09:08:11Z 484.10 2014-05-01T09:08:12Z 484.20 2014-05-01T09:08:13Z 484.30 2014-05-01T09:08:14Z 484.10 2014-05-01T09:08:15Z 483.90 2014-05-01T09:08:16Z 483.80 2014-05-01T09:08:17Z 483.60 2014-05-01T09:08:19Z 483.60 2014-05-01T09:08:20Z 483.60 2014-05-01T09:08:21Z 483.60 2014-05-01T09:08:22Z 483.80 2014-05-01T09:08:23Z 483.90 2014-05-01T09:08:24Z 483.80 2014-05-01T09:08:25Z 483.80 2014-05-01T09:08:26Z 483.90 2014-05-01T09:08:27Z 484.00 2014-05-01T09:08:28Z 484.10 2014-05-01T09:08:29Z 484.20 2014-05-01T09:08:30Z 484.30 2014-05-01T09:08:31Z 484.30 2014-05-01T09:08:32Z 484.20 2014-05-01T09:08:33Z 484.10 2014-05-01T09:08:34Z 484.00 2014-05-01T09:08:35Z 483.90 2014-05-01T09:08:36Z 484.00 2014-05-01T09:08:37Z 484.00 2014-05-01T09:08:38Z 484.10 2014-05-01T09:08:39Z 484.10 2014-05-01T09:08:40Z 484.30 2014-05-01T09:08:41Z 484.40 2014-05-01T09:08:42Z 484.50 2014-05-01T09:08:43Z 484.50 2014-05-01T09:08:44Z 484.70 2014-05-01T09:08:45Z 484.90 2014-05-01T09:08:46Z 485.10 2014-05-01T09:08:47Z 485.30 2014-05-01T09:08:48Z 485.90 2014-05-01T09:08:49Z 486.30 2014-05-01T09:08:50Z 486.70 2014-05-01T09:08:51Z 486.90 2014-05-01T09:08:52Z 487.40 2014-05-01T09:08:53Z 487.70 2014-05-01T09:08:54Z 488.10 2014-05-01T09:08:55Z 488.40 2014-05-01T09:08:56Z 488.70 2014-05-01T09:08:57Z 488.90 2014-05-01T09:08:58Z 489.10 2014-05-01T09:08:59Z 489.30 2014-05-01T09:09:00Z 489.40 2014-05-01T09:09:01Z 489.50 2014-05-01T09:09:02Z 489.70 2014-05-01T09:09:03Z 489.90 2014-05-01T09:09:04Z 490.00 2014-05-01T09:09:05Z 490.10 2014-05-01T09:09:06Z 490.20 2014-05-01T09:09:07Z 490.30 2014-05-01T09:09:08Z 490.40 2014-05-01T09:09:09Z 490.20 2014-05-01T09:09:10Z 490.10 2014-05-01T09:09:11Z 489.80 2014-05-01T09:09:12Z 489.60 2014-05-01T09:09:13Z 489.50 2014-05-01T09:09:14Z 489.40 2014-05-01T09:09:15Z 489.10 2014-05-01T09:09:16Z 489.00 2014-05-01T09:09:17Z 488.70 2014-05-01T09:09:18Z 488.50 2014-05-01T09:09:19Z 488.30 2014-05-01T09:09:21Z 488.30 2014-05-01T09:09:22Z 488.30 2014-05-01T09:09:23Z 488.30 2014-05-01T09:09:24Z 488.40 2014-05-01T09:09:25Z 488.40 2014-05-01T09:09:26Z 488.40 2014-05-01T09:09:27Z 488.50 2014-05-01T09:09:28Z 488.60 2014-05-01T09:09:29Z 488.50 2014-05-01T09:09:30Z 488.40 2014-05-01T09:09:31Z 488.40 2014-05-01T09:09:32Z 488.30 2014-05-01T09:09:33Z 487.70 2014-05-01T09:09:34Z 487.30 2014-05-01T09:09:35Z 487.00 2014-05-01T09:09:36Z 486.70 2014-05-01T09:09:37Z 486.50 2014-05-01T09:09:38Z 486.40 2014-05-01T09:09:39Z 486.50 2014-05-01T09:09:40Z 486.60 2014-05-01T09:09:41Z 486.50 2014-05-01T09:09:42Z 486.40 2014-05-01T09:09:43Z 486.40 2014-05-01T09:09:44Z 486.30 2014-05-01T09:09:45Z 486.30 2014-05-01T09:09:46Z 486.30 2014-05-01T09:09:47Z 486.30 2014-05-01T09:09:48Z 486.40 2014-05-01T09:09:49Z 486.60 2014-05-01T09:09:50Z 486.70 2014-05-01T09:09:51Z 486.80 2014-05-01T09:09:52Z 486.90 2014-05-01T09:09:53Z 487.00 2014-05-01T09:09:54Z 487.00 2014-05-01T09:09:55Z 486.60 2014-05-01T09:09:56Z 486.30 2014-05-01T09:09:57Z 486.10 2014-05-01T09:09:58Z 485.90 2014-05-01T09:09:59Z 485.80 2014-05-01T09:10:00Z 485.70 2014-05-01T09:10:01Z 485.90 2014-05-01T09:10:02Z 486.10 2014-05-01T09:10:03Z 486.20 2014-05-01T09:10:04Z 486.40 2014-05-01T09:10:05Z 486.50 2014-05-01T09:10:06Z 486.50 2014-05-01T09:10:07Z 486.30 2014-05-01T09:10:08Z 486.00 2014-05-01T09:10:09Z 485.90 2014-05-01T09:10:10Z 485.80 2014-05-01T09:10:11Z 485.70 2014-05-01T09:10:12Z 485.60 2014-05-01T09:10:13Z 485.80 2014-05-01T09:10:14Z 485.90 2014-05-01T09:10:15Z 486.00 2014-05-01T09:10:16Z 486.00 2014-05-01T09:10:17Z 486.10 2014-05-01T09:10:18Z 486.10 2014-05-01T09:10:19Z 486.10 2014-05-01T09:10:20Z 486.20 2014-05-01T09:10:22Z 486.20 2014-05-01T09:10:23Z 486.50 2014-05-01T09:10:24Z 486.70 2014-05-01T09:10:25Z 487.10 2014-05-01T09:10:26Z 487.40 2014-05-01T09:10:27Z 487.40 2014-05-01T09:10:28Z 487.40 2014-05-01T09:10:29Z 487.20 2014-05-01T09:10:30Z 487.10 2014-05-01T09:10:31Z 487.00 2014-05-01T09:10:32Z 487.00 2014-05-01T09:10:33Z 487.30 2014-05-01T09:10:34Z 487.50 2014-05-01T09:10:35Z 487.70 2014-05-01T09:10:36Z 487.80 2014-05-01T09:10:37Z 487.90 2014-05-01T09:10:38Z 488.00 2014-05-01T09:10:39Z 488.10 2014-05-01T09:10:40Z 488.20 2014-05-01T09:10:41Z 488.30 2014-05-01T09:10:42Z 488.40 2014-05-01T09:10:43Z 488.50 2014-05-01T09:10:44Z 488.60 2014-05-01T09:10:45Z 488.60 2014-05-01T09:10:46Z 488.60 2014-05-01T09:10:47Z 488.70 2014-05-01T09:10:48Z 488.70 2014-05-01T09:10:49Z 488.70 2014-05-01T09:10:50Z 488.70 2014-05-01T09:10:51Z 488.80 2014-05-01T09:10:52Z 488.80 2014-05-01T09:10:53Z 489.10 2014-05-01T09:10:54Z 489.40 2014-05-01T09:10:55Z 489.40 2014-05-01T09:10:56Z 489.40 2014-05-01T09:10:57Z 489.50 2014-05-01T09:10:58Z 489.50 2014-05-01T09:10:59Z 489.50 2014-05-01T09:11:00Z 489.50 2014-05-01T09:11:01Z 489.80 2014-05-01T09:11:02Z 490.00 2014-05-01T09:11:03Z 490.10 2014-05-01T09:11:04Z 490.20 2014-05-01T09:11:05Z 490.30 2014-05-01T09:11:06Z 490.30 2014-05-01T09:11:07Z 490.30 2014-05-01T09:11:08Z 490.30 2014-05-01T09:11:09Z 490.30 2014-05-01T09:11:10Z 490.30 2014-05-01T09:11:11Z 490.10 2014-05-01T09:11:12Z 490.00 2014-05-01T09:11:13Z 489.90 2014-05-01T09:11:14Z 489.80 2014-05-01T09:11:15Z 489.30 2014-05-01T09:11:16Z 488.90 2014-05-01T09:11:17Z 488.60 2014-05-01T09:11:18Z 488.40 2014-05-01T09:11:19Z 487.80 2014-05-01T09:11:20Z 487.40 2014-05-01T09:11:21Z 487.10 2014-05-01T09:11:22Z 486.70 2014-05-01T09:11:24Z 486.50 2014-05-01T09:11:25Z 486.30 2014-05-01T09:11:26Z 486.10 2014-05-01T09:11:27Z 485.70 2014-05-01T09:11:28Z 485.40 2014-05-01T09:11:29Z 485.10 2014-05-01T09:11:30Z 484.80 2014-05-01T09:11:31Z 484.70 2014-05-01T09:11:32Z 484.50 2014-05-01T09:11:33Z 484.40 2014-05-01T09:11:34Z 484.40 2014-05-01T09:11:35Z 484.30 2014-05-01T09:11:36Z 484.30 2014-05-01T09:11:37Z 484.40 2014-05-01T09:11:38Z 484.50 2014-05-01T09:11:39Z 484.60 2014-05-01T09:11:40Z 484.70 2014-05-01T09:11:41Z 484.80 2014-05-01T09:11:42Z 484.80 2014-05-01T09:11:43Z 484.80 2014-05-01T09:11:44Z 484.90 2014-05-01T09:11:45Z 484.80 2014-05-01T09:11:46Z 484.80 2014-05-01T09:11:47Z 485.20 2014-05-01T09:11:48Z 485.50 2014-05-01T09:11:49Z 485.80 2014-05-01T09:11:50Z 485.90 2014-05-01T09:11:51Z 486.10 2014-05-01T09:11:52Z 486.20 2014-05-01T09:11:53Z 486.00 2014-05-01T09:11:54Z 485.90 2014-05-01T09:11:55Z 485.80 2014-05-01T09:11:56Z 485.70 2014-05-01T09:11:57Z 485.60 2014-05-01T09:11:58Z 485.60 2014-05-01T09:11:59Z 485.50 2014-05-01T09:12:00Z 485.50 2014-05-01T09:12:01Z 485.60 2014-05-01T09:12:02Z 485.60 2014-05-01T09:12:03Z 485.70 2014-05-01T09:12:04Z 485.80 2014-05-01T09:12:05Z 486.40 2014-05-01T09:12:06Z 486.80 2014-05-01T09:12:07Z 486.60 2014-05-01T09:12:08Z 486.50 2014-05-01T09:12:09Z 486.50 2014-05-01T09:12:10Z 486.60 2014-05-01T09:12:11Z 486.60 2014-05-01T09:12:12Z 486.70 2014-05-01T09:12:13Z 486.70 2014-05-01T09:12:14Z 486.70 2014-05-01T09:12:15Z 486.80 2014-05-01T09:12:16Z 486.90 2014-05-01T09:12:17Z 486.90 2014-05-01T09:12:18Z 487.00 2014-05-01T09:12:19Z 487.00 2014-05-01T09:12:20Z 487.00 2014-05-01T09:12:21Z 486.80 2014-05-01T09:12:22Z 486.70 2014-05-01T09:12:23Z 486.60 2014-05-01T09:12:24Z 486.40 2014-05-01T09:12:26Z 486.40 2014-05-01T09:12:27Z 486.30 2014-05-01T09:12:28Z 486.30 2014-05-01T09:12:29Z 486.50 2014-05-01T09:12:30Z 486.60 2014-05-01T09:12:31Z 486.50 2014-05-01T09:12:32Z 486.40 2014-05-01T09:12:33Z 486.50 2014-05-01T09:12:34Z 486.60 2014-05-01T09:12:35Z 486.60 2014-05-01T09:12:36Z 486.60 2014-05-01T09:12:37Z 486.80 2014-05-01T09:12:38Z 486.80 2014-05-01T09:12:39Z 486.90 2014-05-01T09:12:40Z 486.90 2014-05-01T09:12:41Z 486.90 2014-05-01T09:12:42Z 487.00 2014-05-01T09:12:43Z 487.10 2014-05-01T09:12:44Z 487.10 2014-05-01T09:12:45Z 487.30 2014-05-01T09:12:46Z 487.30 2014-05-01T09:12:47Z 487.40 2014-05-01T09:12:48Z 487.50 2014-05-01T09:12:49Z 487.50 2014-05-01T09:12:50Z 487.50 2014-05-01T09:12:51Z 487.50 2014-05-01T09:12:52Z 487.60 2014-05-01T09:12:53Z 487.80 2014-05-01T09:12:54Z 487.90 2014-05-01T09:12:55Z 487.80 2014-05-01T09:12:56Z 487.70 2014-05-01T09:12:57Z 487.80 2014-05-01T09:12:58Z 487.90 2014-05-01T09:12:59Z 487.70 2014-05-01T09:13:00Z 487.60 2014-05-01T09:13:01Z 487.80 2014-05-01T09:13:02Z 487.90 2014-05-01T09:13:03Z 488.00 2014-05-01T09:13:04Z 488.10 2014-05-01T09:13:05Z 488.20 2014-05-01T09:13:06Z 488.20 2014-05-01T09:13:07Z 488.30 2014-05-01T09:13:08Z 488.40 2014-05-01T09:13:09Z 488.50 2014-05-01T09:13:10Z 488.50 2014-05-01T09:13:11Z 488.70 2014-05-01T09:13:12Z 488.80 2014-05-01T09:13:13Z 488.90 2014-05-01T09:13:14Z 489.00 2014-05-01T09:13:15Z 489.10 2014-05-01T09:13:16Z 489.20 2014-05-01T09:13:17Z 489.20 2014-05-01T09:13:18Z 489.30 2014-05-01T09:13:19Z 489.30 2014-05-01T09:13:20Z 489.40 2014-05-01T09:13:21Z 489.40 2014-05-01T09:13:22Z 489.40 2014-05-01T09:13:23Z 489.50 2014-05-01T09:13:24Z 489.50 2014-05-01T09:13:25Z 489.60 2014-05-01T09:13:26Z 489.80 2014-05-01T09:13:28Z 490.00 2014-05-01T09:13:29Z 490.10 2014-05-01T09:13:30Z 490.20 2014-05-01T09:13:31Z 490.30 2014-05-01T09:13:32Z 490.30 2014-05-01T09:13:33Z 490.30 2014-05-01T09:13:34Z 490.30 2014-05-01T09:13:35Z 490.30 2014-05-01T09:13:36Z 490.40 2014-05-01T09:13:37Z 490.30 2014-05-01T09:13:38Z 490.30 2014-05-01T09:13:39Z 490.20 2014-05-01T09:13:40Z 490.20 2014-05-01T09:13:41Z 490.00 2014-05-01T09:13:42Z 490.00 2014-05-01T09:13:43Z 489.90 2014-05-01T09:13:44Z 489.80 2014-05-01T09:13:45Z 489.80 2014-05-01T09:13:46Z 489.80 2014-05-01T09:13:47Z 489.80 2014-05-01T09:13:48Z 489.70 2014-05-01T09:13:49Z 489.70 2014-05-01T09:13:50Z 489.70 2014-05-01T09:13:51Z 489.90 2014-05-01T09:13:52Z 490.10 2014-05-01T09:13:53Z 490.20 2014-05-01T09:13:54Z 490.30 2014-05-01T09:13:55Z 490.40 2014-05-01T09:13:56Z 490.40 2014-05-01T09:13:57Z 490.30 2014-05-01T09:13:58Z 490.30 2014-05-01T09:13:59Z 490.30 2014-05-01T09:14:00Z 490.30 2014-05-01T09:14:01Z 490.30 2014-05-01T09:14:02Z 490.30 2014-05-01T09:14:03Z 490.20 2014-05-01T09:14:04Z 490.10 2014-05-01T09:14:05Z 490.10 2014-05-01T09:14:06Z 490.10 2014-05-01T09:14:07Z 490.20 2014-05-01T09:14:08Z 490.20 2014-05-01T09:14:09Z 490.30 2014-05-01T09:14:10Z 490.30 2014-05-01T09:14:11Z 490.30 2014-05-01T09:14:12Z 490.30 2014-05-01T09:14:13Z 490.20 2014-05-01T09:14:14Z 490.10 2014-05-01T09:14:15Z 490.10 2014-05-01T09:14:16Z 490.10 2014-05-01T09:14:17Z 490.00 2014-05-01T09:14:18Z 490.00 2014-05-01T09:14:19Z 490.00 2014-05-01T09:14:20Z 490.00 2014-05-01T09:14:21Z 490.00 2014-05-01T09:14:22Z 490.00 2014-05-01T09:14:23Z 490.00 2014-05-01T09:14:24Z 490.00 2014-05-01T09:14:25Z 490.00 2014-05-01T09:14:26Z 490.10 2014-05-01T09:14:27Z 490.10 2014-05-01T09:14:28Z 490.20 2014-05-01T09:14:30Z 490.20 2014-05-01T09:14:31Z 490.30 2014-05-01T09:14:32Z 490.30 2014-05-01T09:14:33Z 490.40 2014-05-01T09:14:34Z 490.40 2014-05-01T09:14:35Z 490.40 2014-05-01T09:14:36Z 490.40 2014-05-01T09:14:37Z 490.30 2014-05-01T09:14:38Z 490.40 2014-05-01T09:14:39Z 490.40 2014-05-01T09:14:40Z 490.40 2014-05-01T09:14:41Z 490.30 2014-05-01T09:14:42Z 490.30 2014-05-01T09:14:43Z 490.30 2014-05-01T09:14:44Z 490.20 2014-05-01T09:14:45Z 490.10 2014-05-01T09:14:46Z 490.00 2014-05-01T09:14:47Z 489.80 2014-05-01T09:14:48Z 489.70 2014-05-01T09:14:49Z 489.70 2014-05-01T09:14:50Z 489.80 2014-05-01T09:14:51Z 489.90 2014-05-01T09:14:52Z 490.00 2014-05-01T09:14:53Z 490.00 2014-05-01T09:14:54Z 490.10 2014-05-01T09:14:55Z 490.10 2014-05-01T09:14:56Z 490.00 2014-05-01T09:14:57Z 489.90 2014-05-01T09:14:58Z 489.90 2014-05-01T09:14:59Z 489.80 2014-05-01T09:15:00Z 489.80 2014-05-01T09:15:01Z 489.80 2014-05-01T09:15:02Z 489.80 2014-05-01T09:15:03Z 489.70 2014-05-01T09:15:04Z 489.70 2014-05-01T09:15:05Z 489.70 2014-05-01T09:15:06Z 489.70 2014-05-01T09:15:07Z 489.70 2014-05-01T09:15:08Z 489.80 2014-05-01T09:15:09Z 489.80 2014-05-01T09:15:10Z 489.80 2014-05-01T09:15:11Z 489.80 2014-05-01T09:15:12Z 489.80 2014-05-01T09:15:13Z 489.90 2014-05-01T09:15:14Z 489.90 2014-05-01T09:15:15Z 489.90 2014-05-01T09:15:16Z 489.90 2014-05-01T09:15:17Z 489.90 2014-05-01T09:15:18Z 489.90 2014-05-01T09:15:19Z 489.80 2014-05-01T09:15:20Z 489.80 2014-05-01T09:15:21Z 489.80 2014-05-01T09:15:22Z 489.80 2014-05-01T09:15:23Z 489.70 2014-05-01T09:15:24Z 489.70 2014-05-01T09:15:25Z 489.60 2014-05-01T09:15:26Z 489.60 2014-05-01T09:15:27Z 489.50 2014-05-01T09:15:28Z 489.50 2014-05-01T09:15:29Z 489.50 2014-05-01T09:15:30Z 489.60 2014-05-01T09:15:31Z 489.90 2014-05-01T09:15:33Z 490.00 2014-05-01T09:15:34Z 490.00 2014-05-01T09:15:35Z 490.00 2014-05-01T09:15:36Z 490.10 2014-05-01T09:15:37Z 490.10 2014-05-01T09:15:38Z 490.00 2014-05-01T09:15:39Z 490.00 2014-05-01T09:15:40Z 490.10 2014-05-01T09:15:41Z 490.20 2014-05-01T09:15:42Z 490.30 2014-05-01T09:15:43Z 490.40 2014-05-01T09:15:44Z 490.40 2014-05-01T09:15:45Z 490.50 2014-05-01T09:15:46Z 490.60 2014-05-01T09:15:47Z 490.60 2014-05-01T09:15:48Z 490.90 2014-05-01T09:15:49Z 491.10 2014-05-01T09:15:50Z 491.20 2014-05-01T09:15:51Z 491.30 2014-05-01T09:15:52Z 491.40 2014-05-01T09:15:53Z 491.40 2014-05-01T09:15:54Z 491.70 2014-05-01T09:15:55Z 491.90 2014-05-01T09:15:56Z 492.10 2014-05-01T09:15:57Z 492.20 2014-05-01T09:15:58Z 492.30 2014-05-01T09:15:59Z 492.30 2014-05-01T09:16:00Z 492.30 2014-05-01T09:16:01Z 492.30 2014-05-01T09:16:02Z 492.40 2014-05-01T09:16:03Z 492.40 2014-05-01T09:16:04Z 492.40 2014-05-01T09:16:05Z 492.50 2014-05-01T09:16:06Z 492.60 2014-05-01T09:16:07Z 492.70 2014-05-01T09:16:08Z 492.80 2014-05-01T09:16:09Z 492.90 2014-05-01T09:16:10Z 493.00 2014-05-01T09:16:11Z 493.10 2014-05-01T09:16:12Z 493.30 2014-05-01T09:16:13Z 493.50 2014-05-01T09:16:14Z 493.70 2014-05-01T09:16:15Z 493.80 2014-05-01T09:16:16Z 494.00 2014-05-01T09:16:17Z 494.10 2014-05-01T09:16:18Z 494.30 2014-05-01T09:16:19Z 494.50 2014-05-01T09:16:20Z 494.60 2014-05-01T09:16:21Z 494.70 2014-05-01T09:16:22Z 494.80 2014-05-01T09:16:23Z 494.80 2014-05-01T09:16:24Z 495.00 2014-05-01T09:16:25Z 495.00 2014-05-01T09:16:26Z 495.30 2014-05-01T09:16:27Z 495.50 2014-05-01T09:16:28Z 495.60 2014-05-01T09:16:29Z 495.70 2014-05-01T09:16:30Z 495.80 2014-05-01T09:16:31Z 495.90 2014-05-01T09:16:32Z 495.90 2014-05-01T09:16:33Z 496.00 2014-05-01T09:16:35Z 496.00 2014-05-01T09:16:36Z 496.10 2014-05-01T09:16:37Z 496.30 2014-05-01T09:16:38Z 496.30 2014-05-01T09:16:39Z 496.40 2014-05-01T09:16:40Z 496.40 2014-05-01T09:16:41Z 496.50 2014-05-01T09:16:42Z 496.50 2014-05-01T09:16:43Z 496.50 2014-05-01T09:16:44Z 496.70 2014-05-01T09:16:45Z 496.90 2014-05-01T09:16:46Z 497.10 2014-05-01T09:16:47Z 497.30 2014-05-01T09:16:48Z 497.50 2014-05-01T09:16:49Z 497.60 2014-05-01T09:16:50Z 497.80 2014-05-01T09:16:51Z 497.90 2014-05-01T09:16:52Z 498.10 2014-05-01T09:16:53Z 498.10 2014-05-01T09:16:54Z 498.30 2014-05-01T09:16:55Z 498.40 2014-05-01T09:16:56Z 498.50 2014-05-01T09:16:57Z 498.60 2014-05-01T09:16:58Z 498.70 2014-05-01T09:16:59Z 498.80 2014-05-01T09:17:00Z 498.90 2014-05-01T09:17:01Z 498.90 2014-05-01T09:17:02Z 499.00 2014-05-01T09:17:03Z 499.10 2014-05-01T09:17:04Z 499.10 2014-05-01T09:17:05Z 499.10 2014-05-01T09:17:06Z 499.10 2014-05-01T09:17:07Z 499.00 2014-05-01T09:17:08Z 499.20 2014-05-01T09:17:09Z 499.30 2014-05-01T09:17:10Z 499.50 2014-05-01T09:17:11Z 499.70 2014-05-01T09:17:12Z 499.80 2014-05-01T09:17:13Z 499.90 2014-05-01T09:17:14Z 499.80 2014-05-01T09:17:15Z 499.80 2014-05-01T09:17:16Z 499.70 2014-05-01T09:17:17Z 499.70 2014-05-01T09:17:18Z 499.70 2014-05-01T09:17:19Z 499.80 2014-05-01T09:17:20Z 499.80 2014-05-01T09:17:21Z 499.80 2014-05-01T09:17:22Z 499.80 2014-05-01T09:17:23Z 499.90 2014-05-01T09:17:24Z 500.10 2014-05-01T09:17:25Z 500.30 2014-05-01T09:17:26Z 500.50 2014-05-01T09:17:27Z 500.60 2014-05-01T09:17:28Z 500.70 2014-05-01T09:17:29Z 500.70 2014-05-01T09:17:30Z 500.90 2014-05-01T09:17:31Z 501.10 2014-05-01T09:17:32Z 501.20 2014-05-01T09:17:33Z 501.30 2014-05-01T09:17:34Z 501.40 2014-05-01T09:17:35Z 501.60 2014-05-01T09:17:37Z 501.60 2014-05-01T09:17:38Z 501.80 2014-05-01T09:17:39Z 501.90 2014-05-01T09:17:40Z 502.00 2014-05-01T09:17:41Z 502.00 2014-05-01T09:17:42Z 502.00 2014-05-01T09:17:43Z 501.90 2014-05-01T09:17:44Z 501.90 2014-05-01T09:17:45Z 501.80 2014-05-01T09:17:46Z 502.10 2014-05-01T09:17:47Z 502.20 2014-05-01T09:17:48Z 502.40 2014-05-01T09:17:49Z 502.50 2014-05-01T09:17:50Z 502.70 2014-05-01T09:17:51Z 502.80 2014-05-01T09:17:52Z 502.80 2014-05-01T09:17:53Z 502.80 2014-05-01T09:17:54Z 503.00 2014-05-01T09:17:55Z 503.10 2014-05-01T09:17:56Z 503.20 2014-05-01T09:17:57Z 503.20 2014-05-01T09:17:58Z 503.20 2014-05-01T09:17:59Z 503.20 2014-05-01T09:18:00Z 503.20 2014-05-01T09:18:01Z 503.30 2014-05-01T09:18:02Z 503.30 2014-05-01T09:18:03Z 503.40 2014-05-01T09:18:04Z 503.40 2014-05-01T09:18:05Z 503.50 2014-05-01T09:18:06Z 503.50 2014-05-01T09:18:07Z 503.50 2014-05-01T09:18:08Z 503.60 2014-05-01T09:18:09Z 503.60 2014-05-01T09:18:10Z 503.70 2014-05-01T09:18:11Z 503.80 2014-05-01T09:18:12Z 503.90 2014-05-01T09:18:13Z 503.90 2014-05-01T09:18:14Z 504.00 2014-05-01T09:18:15Z 504.00 2014-05-01T09:18:16Z 504.20 2014-05-01T09:18:17Z 504.40 2014-05-01T09:18:18Z 504.60 2014-05-01T09:18:19Z 504.70 2014-05-01T09:18:20Z 504.80 2014-05-01T09:18:21Z 504.80 2014-05-01T09:18:22Z 504.90 2014-05-01T09:18:23Z 504.90 2014-05-01T09:18:24Z 504.90 2014-05-01T09:18:25Z 505.00 2014-05-01T09:18:26Z 505.00 2014-05-01T09:18:27Z 505.10 2014-05-01T09:18:28Z 505.20 2014-05-01T09:18:29Z 505.30 2014-05-01T09:18:30Z 505.40 2014-05-01T09:18:31Z 505.40 2014-05-01T09:18:32Z 505.40 2014-05-01T09:18:33Z 505.50 2014-05-01T09:18:34Z 505.50 2014-05-01T09:18:35Z 505.50 2014-05-01T09:18:36Z 505.50 2014-05-01T09:18:37Z 505.50 2014-05-01T09:18:39Z 505.50 2014-05-01T09:18:40Z 505.90 2014-05-01T09:18:41Z 506.10 2014-05-01T09:18:42Z 506.40 2014-05-01T09:18:43Z 506.60 2014-05-01T09:18:44Z 506.70 2014-05-01T09:18:45Z 506.80 2014-05-01T09:18:46Z 506.60 2014-05-01T09:18:47Z 506.50 2014-05-01T09:18:48Z 506.40 2014-05-01T09:18:49Z 506.30 2014-05-01T09:18:50Z 506.50 2014-05-01T09:18:51Z 506.70 2014-05-01T09:18:52Z 506.80 2014-05-01T09:18:53Z 506.90 2014-05-01T09:18:54Z 507.00 2014-05-01T09:18:55Z 507.10 2014-05-01T09:18:56Z 507.20 2014-05-01T09:18:57Z 507.30 2014-05-01T09:18:58Z 507.40 2014-05-01T09:18:59Z 507.50 2014-05-01T09:19:00Z 507.50 2014-05-01T09:19:01Z 507.50 2014-05-01T09:19:02Z 507.70 2014-05-01T09:19:03Z 507.80 2014-05-01T09:19:04Z 507.90 2014-05-01T09:19:05Z 508.00 2014-05-01T09:19:06Z 508.00 2014-05-01T09:19:07Z 508.10 2014-05-01T09:19:08Z 508.10 2014-05-01T09:19:09Z 508.10 2014-05-01T09:19:10Z 508.10 2014-05-01T09:19:11Z 508.10 2014-05-01T09:19:12Z 508.30 2014-05-01T09:19:13Z 508.40 2014-05-01T09:19:14Z 508.50 2014-05-01T09:19:15Z 508.50 2014-05-01T09:19:16Z 508.60 2014-05-01T09:19:17Z 508.70 2014-05-01T09:19:18Z 508.70 2014-05-01T09:19:19Z 508.70 2014-05-01T09:19:20Z 508.80 2014-05-01T09:19:21Z 508.80 2014-05-01T09:19:22Z 508.80 2014-05-01T09:19:23Z 508.90 2014-05-01T09:19:24Z 509.00 2014-05-01T09:19:25Z 509.00 2014-05-01T09:19:26Z 509.10 2014-05-01T09:19:27Z 509.10 2014-05-01T09:19:28Z 509.10 2014-05-01T09:19:29Z 509.10 2014-05-01T09:19:30Z 509.20 2014-05-01T09:19:31Z 509.30 2014-05-01T09:19:32Z 509.10 2014-05-01T09:19:33Z 509.00 2014-05-01T09:19:34Z 509.10 2014-05-01T09:19:35Z 509.10 2014-05-01T09:19:36Z 509.10 2014-05-01T09:19:37Z 509.20 2014-05-01T09:19:38Z 509.20 2014-05-01T09:19:39Z 509.30 2014-05-01T09:19:41Z 509.40 2014-05-01T09:19:42Z 509.50 2014-05-01T09:19:43Z 509.60 2014-05-01T09:19:44Z 509.70 2014-05-01T09:19:45Z 509.90 2014-05-01T09:19:46Z 510.00 2014-05-01T09:19:47Z 510.10 2014-05-01T09:19:48Z 510.20 2014-05-01T09:19:49Z 510.20 2014-05-01T09:19:50Z 510.10 2014-05-01T09:19:51Z 510.00 2014-05-01T09:19:52Z 509.90 2014-05-01T09:19:53Z 509.90 2014-05-01T09:19:54Z 510.10 2014-05-01T09:19:55Z 510.30 2014-05-01T09:19:56Z 510.40 2014-05-01T09:19:57Z 510.50 2014-05-01T09:19:58Z 510.60 2014-05-01T09:19:59Z 510.60 2014-05-01T09:20:00Z 510.50 2014-05-01T09:20:01Z 510.50 2014-05-01T09:20:02Z 510.50 2014-05-01T09:20:03Z 510.50 2014-05-01T09:20:04Z 510.50 2014-05-01T09:20:05Z 510.50 2014-05-01T09:20:06Z 510.60 2014-05-01T09:20:07Z 510.60 2014-05-01T09:20:08Z 510.70 2014-05-01T09:20:09Z 510.70 2014-05-01T09:20:10Z 510.80 2014-05-01T09:20:11Z 511.00 2014-05-01T09:20:12Z 511.10 2014-05-01T09:20:13Z 511.20 2014-05-01T09:20:14Z 511.30 2014-05-01T09:20:15Z 511.30 2014-05-01T09:20:16Z 511.40 2014-05-01T09:20:17Z 511.40 2014-05-01T09:20:18Z 511.40 2014-05-01T09:20:19Z 511.40 2014-05-01T09:20:20Z 511.40 2014-05-01T09:20:21Z 511.40 2014-05-01T09:20:22Z 511.30 2014-05-01T09:20:23Z 511.20 2014-05-01T09:20:24Z 511.20 2014-05-01T09:20:25Z 511.30 2014-05-01T09:20:26Z 511.30 2014-05-01T09:20:27Z 511.40 2014-05-01T09:20:28Z 511.40 2014-05-01T09:20:29Z 511.40 2014-05-01T09:20:30Z 511.40 2014-05-01T09:20:31Z 511.40 2014-05-01T09:20:32Z 511.30 2014-05-01T09:20:33Z 511.30 2014-05-01T09:20:34Z 511.60 2014-05-01T09:20:35Z 511.70 2014-05-01T09:20:36Z 511.90 2014-05-01T09:20:37Z 512.00 2014-05-01T09:20:38Z 512.00 2014-05-01T09:20:39Z 512.00 2014-05-01T09:20:40Z 511.90 2014-05-01T09:20:42Z 511.80 2014-05-01T09:20:43Z 511.80 2014-05-01T09:20:44Z 511.80 2014-05-01T09:20:45Z 511.80 2014-05-01T09:20:46Z 512.00 2014-05-01T09:20:47Z 512.20 2014-05-01T09:20:48Z 512.40 2014-05-01T09:20:49Z 512.50 2014-05-01T09:20:50Z 512.50 2014-05-01T09:20:51Z 512.60 2014-05-01T09:20:52Z 512.60 2014-05-01T09:20:53Z 512.70 2014-05-01T09:20:54Z 512.70 2014-05-01T09:20:55Z 512.70 2014-05-01T09:20:56Z 512.80 2014-05-01T09:20:57Z 512.90 2014-05-01T09:20:58Z 512.90 2014-05-01T09:20:59Z 512.90 2014-05-01T09:21:00Z 513.00 2014-05-01T09:21:01Z 513.00 2014-05-01T09:21:02Z 513.10 2014-05-01T09:21:03Z 513.10 2014-05-01T09:21:04Z 513.20 2014-05-01T09:21:05Z 513.30 2014-05-01T09:21:06Z 513.40 2014-05-01T09:21:07Z 513.40 2014-05-01T09:21:08Z 513.50 2014-05-01T09:21:09Z 513.50 2014-05-01T09:21:10Z 513.60 2014-05-01T09:21:11Z 513.70 2014-05-01T09:21:12Z 513.90 2014-05-01T09:21:13Z 514.00 2014-05-01T09:21:14Z 514.00 2014-05-01T09:21:15Z 514.10 2014-05-01T09:21:16Z 514.20 2014-05-01T09:21:17Z 514.30 2014-05-01T09:21:18Z 514.40 2014-05-01T09:21:19Z 514.50 2014-05-01T09:21:20Z 514.60 2014-05-01T09:21:21Z 514.60 2014-05-01T09:21:22Z 514.70 2014-05-01T09:21:23Z 514.70 2014-05-01T09:21:24Z 514.70 2014-05-01T09:21:25Z 514.70 2014-05-01T09:21:26Z 514.80 2014-05-01T09:21:27Z 514.80 2014-05-01T09:21:28Z 514.80 2014-05-01T09:21:29Z 514.90 2014-05-01T09:21:30Z 514.90 2014-05-01T09:21:31Z 514.80 2014-05-01T09:21:32Z 514.90 2014-05-01T09:21:33Z 514.90 2014-05-01T09:21:34Z 514.90 2014-05-01T09:21:35Z 514.90 2014-05-01T09:21:36Z 514.90 2014-05-01T09:21:37Z 514.80 2014-05-01T09:21:38Z 514.80 2014-05-01T09:21:39Z 514.70 2014-05-01T09:21:40Z 514.70 2014-05-01T09:21:41Z 514.80 2014-05-01T09:21:43Z 514.90 2014-05-01T09:21:44Z 515.00 2014-05-01T09:21:45Z 515.10 2014-05-01T09:21:46Z 515.00 2014-05-01T09:21:47Z 514.80 2014-05-01T09:21:48Z 514.80 2014-05-01T09:21:49Z 514.70 2014-05-01T09:21:50Z 514.70 2014-05-01T09:21:51Z 514.70 2014-05-01T09:21:52Z 514.80 2014-05-01T09:21:53Z 514.90 2014-05-01T09:21:54Z 514.90 2014-05-01T09:21:55Z 515.00 2014-05-01T09:21:56Z 515.00 2014-05-01T09:21:57Z 515.00 2014-05-01T09:21:58Z 515.00 2014-05-01T09:21:59Z 515.00 2014-05-01T09:22:00Z 515.00 2014-05-01T09:22:01Z 515.00 2014-05-01T09:22:02Z 515.00 2014-05-01T09:22:03Z 515.00 2014-05-01T09:22:04Z 514.90 2014-05-01T09:22:05Z 514.80 2014-05-01T09:22:06Z 514.60 2014-05-01T09:22:07Z 514.50 2014-05-01T09:22:08Z 514.50 2014-05-01T09:22:09Z 514.50 2014-05-01T09:22:10Z 514.20 2014-05-01T09:22:11Z 514.00 2014-05-01T09:22:12Z 513.90 2014-05-01T09:22:13Z 513.80 2014-05-01T09:22:14Z 513.70 2014-05-01T09:22:15Z 513.70 2014-05-01T09:22:16Z 513.70 2014-05-01T09:22:17Z 513.60 2014-05-01T09:22:18Z 513.60 2014-05-01T09:22:19Z 513.60 2014-05-01T09:22:20Z 513.20 2014-05-01T09:22:21Z 512.90 2014-05-01T09:22:22Z 512.70 2014-05-01T09:22:23Z 512.50 2014-05-01T09:22:24Z 512.30 2014-05-01T09:22:25Z 512.20 2014-05-01T09:22:26Z 511.50 2014-05-01T09:22:27Z 511.10 2014-05-01T09:22:28Z 510.70 2014-05-01T09:22:29Z 510.40 2014-05-01T09:22:30Z 510.80 2014-05-01T09:22:31Z 511.10 2014-05-01T09:22:32Z 511.30 2014-05-01T09:22:33Z 511.50 2014-05-01T09:22:34Z 511.60 2014-05-01T09:22:35Z 511.70 2014-05-01T09:22:36Z 511.10 2014-05-01T09:22:37Z 510.70 2014-05-01T09:22:38Z 510.40 2014-05-01T09:22:39Z 510.20 2014-05-01T09:22:40Z 510.00 2014-05-01T09:22:41Z 509.90 2014-05-01T09:22:42Z 509.80 2014-05-01T09:22:43Z 509.80 2014-05-01T09:22:45Z 509.90 2014-05-01T09:22:46Z 510.10 2014-05-01T09:22:47Z 510.20 2014-05-01T09:22:48Z 510.30 2014-05-01T09:22:49Z 510.40 2014-05-01T09:22:50Z 510.30 2014-05-01T09:22:51Z 510.20 2014-05-01T09:22:52Z 510.00 2014-05-01T09:22:53Z 509.80 2014-05-01T09:22:54Z 509.70 2014-05-01T09:22:55Z 509.60 2014-05-01T09:22:56Z 509.30 2014-05-01T09:22:57Z 509.10 2014-05-01T09:22:58Z 509.20 2014-05-01T09:22:59Z 509.20 2014-05-01T09:23:00Z 509.10 2014-05-01T09:23:01Z 508.90 2014-05-01T09:23:02Z 509.30 2014-05-01T09:23:03Z 509.50 2014-05-01T09:23:04Z 509.50 2014-05-01T09:23:05Z 509.50 2014-05-01T09:23:06Z 509.70 2014-05-01T09:23:07Z 509.80 2014-05-01T09:23:08Z 509.90 2014-05-01T09:23:09Z 509.90 2014-05-01T09:23:10Z 510.00 2014-05-01T09:23:11Z 510.00 2014-05-01T09:23:12Z 510.00 2014-05-01T09:23:13Z 510.00 2014-05-01T09:23:14Z 509.90 2014-05-01T09:23:15Z 509.80 2014-05-01T09:23:16Z 510.00 2014-05-01T09:23:17Z 510.00 2014-05-01T09:23:18Z 510.00 2014-05-01T09:23:19Z 509.90 2014-05-01T09:23:20Z 509.90 2014-05-01T09:23:21Z 509.90 2014-05-01T09:23:22Z 509.70 2014-05-01T09:23:23Z 509.60 2014-05-01T09:23:24Z 509.50 2014-05-01T09:23:25Z 509.50 2014-05-01T09:23:26Z 509.40 2014-05-01T09:23:27Z 509.40 2014-05-01T09:23:28Z 509.40 2014-05-01T09:23:29Z 509.40 2014-05-01T09:23:30Z 509.30 2014-05-01T09:23:31Z 509.30 2014-05-01T09:23:32Z 509.30 2014-05-01T09:23:33Z 509.30 2014-05-01T09:23:34Z 509.30 2014-05-01T09:23:35Z 509.30 2014-05-01T09:23:36Z 509.20 2014-05-01T09:23:37Z 509.10 2014-05-01T09:23:38Z 509.00 2014-05-01T09:23:39Z 508.90 2014-05-01T09:23:40Z 508.70 2014-05-01T09:23:41Z 508.50 2014-05-01T09:23:42Z 508.70 2014-05-01T09:23:43Z 508.70 2014-05-01T09:23:44Z 508.60 2014-05-01T09:23:45Z 508.50 2014-05-01T09:23:47Z 508.40 2014-05-01T09:23:48Z 508.40 2014-05-01T09:23:49Z 508.30 2014-05-01T09:23:50Z 508.30 2014-05-01T09:23:51Z 508.20 2014-05-01T09:23:52Z 508.10 2014-05-01T09:23:53Z 508.10 2014-05-01T09:23:54Z 507.90 2014-05-01T09:23:55Z 507.80 2014-05-01T09:23:56Z 507.50 2014-05-01T09:23:57Z 507.30 2014-05-01T09:23:58Z 507.30 2014-05-01T09:23:59Z 507.30 2014-05-01T09:24:00Z 507.10 2014-05-01T09:24:01Z 506.90 2014-05-01T09:24:02Z 506.90 2014-05-01T09:24:03Z 506.90 2014-05-01T09:24:04Z 506.90 2014-05-01T09:24:05Z 506.90 2014-05-01T09:24:06Z 507.00 2014-05-01T09:24:07Z 507.00 2014-05-01T09:24:08Z 507.10 2014-05-01T09:24:09Z 507.10 2014-05-01T09:24:10Z 507.20 2014-05-01T09:24:11Z 507.30 2014-05-01T09:24:12Z 507.30 2014-05-01T09:24:13Z 507.20 2014-05-01T09:24:14Z 506.90 2014-05-01T09:24:15Z 506.70 2014-05-01T09:24:16Z 506.50 2014-05-01T09:24:17Z 506.30 2014-05-01T09:24:18Z 506.40 2014-05-01T09:24:19Z 506.40 2014-05-01T09:24:20Z 506.50 2014-05-01T09:24:21Z 506.50 2014-05-01T09:24:22Z 506.30 2014-05-01T09:24:23Z 506.10 2014-05-01T09:24:24Z 506.00 2014-05-01T09:24:25Z 505.90 2014-05-01T09:24:26Z 505.80 2014-05-01T09:24:27Z 505.70 2014-05-01T09:24:28Z 505.70 2014-05-01T09:24:29Z 505.80 2014-05-01T09:24:30Z 505.60 2014-05-01T09:24:31Z 505.40 2014-05-01T09:24:32Z 505.50 2014-05-01T09:24:33Z 505.50 2014-05-01T09:24:34Z 505.50 2014-05-01T09:24:35Z 505.50 2014-05-01T09:24:36Z 505.50 2014-05-01T09:24:37Z 505.50 2014-05-01T09:24:38Z 505.20 2014-05-01T09:24:39Z 504.90 2014-05-01T09:24:40Z 504.50 2014-05-01T09:24:41Z 504.20 2014-05-01T09:24:42Z 504.20 2014-05-01T09:24:43Z 504.10 2014-05-01T09:24:44Z 503.90 2014-05-01T09:24:45Z 503.80 2014-05-01T09:24:46Z 503.90 2014-05-01T09:24:48Z 503.90 2014-05-01T09:24:49Z 504.00 2014-05-01T09:24:50Z 504.00 2014-05-01T09:24:51Z 504.00 2014-05-01T09:24:52Z 503.10 2014-05-01T09:24:53Z 502.40 2014-05-01T09:24:54Z 501.90 2014-05-01T09:24:55Z 501.50 2014-05-01T09:24:56Z 500.80 2014-05-01T09:24:57Z 500.20 2014-05-01T09:24:58Z 499.80 2014-05-01T09:24:59Z 499.50 2014-05-01T09:25:00Z 499.30 2014-05-01T09:25:01Z 499.10 2014-05-01T09:25:02Z 498.90 2014-05-01T09:25:03Z 498.80 2014-05-01T09:25:04Z 498.70 2014-05-01T09:25:05Z 498.60 2014-05-01T09:25:06Z 498.40 2014-05-01T09:25:07Z 498.20 2014-05-01T09:25:08Z 498.00 2014-05-01T09:25:09Z 497.80 2014-05-01T09:25:10Z 497.70 2014-05-01T09:25:11Z 497.50 2014-05-01T09:25:12Z 497.00 2014-05-01T09:25:13Z 496.60 2014-05-01T09:25:14Z 496.20 2014-05-01T09:25:15Z 495.90 2014-05-01T09:25:16Z 495.30 2014-05-01T09:25:17Z 494.80 2014-05-01T09:25:18Z 494.30 2014-05-01T09:25:19Z 493.90 2014-05-01T09:25:20Z 493.40 2014-05-01T09:25:21Z 493.00 2014-05-01T09:25:22Z 492.40 2014-05-01T09:25:23Z 492.00 2014-05-01T09:25:24Z 491.60 2014-05-01T09:25:25Z 491.30 2014-05-01T09:25:26Z 490.70 2014-05-01T09:25:27Z 490.30 2014-05-01T09:25:28Z 489.60 2014-05-01T09:25:29Z 489.10 2014-05-01T09:25:30Z 488.30 2014-05-01T09:25:31Z 487.70 2014-05-01T09:25:32Z 487.20 2014-05-01T09:25:33Z 486.90 2014-05-01T09:25:34Z 486.10 2014-05-01T09:25:35Z 485.50 2014-05-01T09:25:36Z 485.10 2014-05-01T09:25:37Z 484.80 2014-05-01T09:25:38Z 484.30 2014-05-01T09:25:39Z 483.90 2014-05-01T09:25:40Z 482.90 2014-05-01T09:25:41Z 482.20 2014-05-01T09:25:42Z 481.20 2014-05-01T09:25:43Z 480.40 2014-05-01T09:25:44Z 479.70 2014-05-01T09:25:45Z 479.10 2014-05-01T09:25:46Z 478.50 2014-05-01T09:25:47Z 477.40 2014-05-01T09:25:49Z 477.00 2014-05-01T09:25:50Z 476.20 2014-05-01T09:25:51Z 475.60 2014-05-01T09:25:52Z 475.10 2014-05-01T09:25:53Z 474.70 2014-05-01T09:25:54Z 474.30 2014-05-01T09:25:55Z 474.00 2014-05-01T09:25:56Z 473.20 2014-05-01T09:25:57Z 472.60 2014-05-01T09:25:58Z 472.00 2014-05-01T09:25:59Z 471.50 2014-05-01T09:26:00Z 471.10 2014-05-01T09:26:01Z 470.90 2014-05-01T09:26:02Z 470.70 2014-05-01T09:26:03Z 470.50 2014-05-01T09:26:04Z 470.30 2014-05-01T09:26:05Z 470.10 2014-05-01T09:26:06Z 469.60 2014-05-01T09:26:07Z 469.20 2014-05-01T09:26:08Z 468.70 2014-05-01T09:26:09Z 468.40 2014-05-01T09:26:10Z 468.30 2014-05-01T09:26:11Z 468.20 2014-05-01T09:26:12Z 468.20 2014-05-01T09:26:13Z 468.20 2014-05-01T09:26:14Z 468.20 2014-05-01T09:26:15Z 468.20 2014-05-01T09:26:16Z 468.80 2014-05-01T09:26:17Z 469.10 2014-05-01T09:26:18Z 468.50 2014-05-01T09:26:19Z 468.10 2014-05-01T09:26:20Z 467.70 2014-05-01T09:26:21Z 467.50 2014-05-01T09:26:22Z 467.20 2014-05-01T09:26:23Z 467.00 2014-05-01T09:26:24Z 466.90 2014-05-01T09:26:25Z 466.90 2014-05-01T09:26:26Z 467.10 2014-05-01T09:26:27Z 467.20 2014-05-01T09:26:28Z 467.50 2014-05-01T09:26:29Z 467.70 2014-05-01T09:26:30Z 467.80 2014-05-01T09:26:31Z 467.90 2014-05-01T09:26:32Z 468.00 2014-05-01T09:26:33Z 468.10 2014-05-01T09:26:34Z 468.10 2014-05-01T09:26:35Z 468.20 2014-05-01T09:26:36Z 468.30 2014-05-01T09:26:37Z 468.30 2014-05-01T09:26:38Z 467.40 2014-05-01T09:26:39Z 466.80 2014-05-01T09:26:40Z 466.30 2014-05-01T09:26:41Z 465.90 2014-05-01T09:26:42Z 465.80 2014-05-01T09:26:43Z 465.80 2014-05-01T09:26:44Z 466.10 2014-05-01T09:26:45Z 466.40 2014-05-01T09:26:46Z 466.70 2014-05-01T09:26:47Z 467.00 2014-05-01T09:26:48Z 467.20 2014-05-01T09:26:49Z 467.20 2014-05-01T09:26:51Z 467.00 2014-05-01T09:26:52Z 466.90 2014-05-01T09:26:53Z 466.80 2014-05-01T09:26:54Z 466.80 2014-05-01T09:26:55Z 466.80 2014-05-01T09:26:56Z 467.00 2014-05-01T09:26:57Z 467.20 2014-05-01T09:26:58Z 467.60 2014-05-01T09:26:59Z 467.80 2014-05-01T09:27:00Z 467.80 2014-05-01T09:27:01Z 467.70 2014-05-01T09:27:02Z 467.60 2014-05-01T09:27:03Z 467.50 2014-05-01T09:27:04Z 467.30 2014-05-01T09:27:05Z 467.20 2014-05-01T09:27:06Z 467.20 2014-05-01T09:27:07Z 467.20 2014-05-01T09:27:08Z 467.50 2014-05-01T09:27:09Z 467.70 2014-05-01T09:27:10Z 467.90 2014-05-01T09:27:11Z 468.10 2014-05-01T09:27:12Z 468.20 2014-05-01T09:27:13Z 468.20 2014-05-01T09:27:14Z 468.20 2014-05-01T09:27:15Z 468.10 2014-05-01T09:27:16Z 468.00 2014-05-01T09:27:17Z 468.00 2014-05-01T09:27:18Z 467.90 2014-05-01T09:27:19Z 467.90 2014-05-01T09:27:20Z 467.90 2014-05-01T09:27:21Z 467.90 2014-05-01T09:27:22Z 467.90 2014-05-01T09:27:23Z 467.90 2014-05-01T09:27:24Z 468.10 2014-05-01T09:27:25Z 468.20 2014-05-01T09:27:26Z 468.30 2014-05-01T09:27:27Z 468.40 2014-05-01T09:27:28Z 468.50 2014-05-01T09:27:29Z 468.60 2014-05-01T09:27:30Z 468.60 2014-05-01T09:27:31Z 468.70 2014-05-01T09:27:32Z 468.70 2014-05-01T09:27:33Z 468.80 2014-05-01T09:27:34Z 468.70 2014-05-01T09:27:35Z 468.70 2014-05-01T09:27:36Z 468.70 2014-05-01T09:27:37Z 468.60 2014-05-01T09:27:38Z 468.80 2014-05-01T09:27:39Z 469.00 2014-05-01T09:27:40Z 469.30 2014-05-01T09:27:41Z 469.50 2014-05-01T09:27:42Z 469.80 2014-05-01T09:27:43Z 470.00 2014-05-01T09:27:44Z 470.20 2014-05-01T09:27:45Z 470.30 2014-05-01T09:27:46Z 470.40 2014-05-01T09:27:47Z 470.50 2014-05-01T09:27:48Z 470.60 2014-05-01T09:27:49Z 470.80 2014-05-01T09:27:50Z 471.00 2014-05-01T09:27:51Z 471.30 2014-05-01T09:27:53Z 471.40 2014-05-01T09:27:54Z 471.50 2014-05-01T09:27:55Z 471.50 2014-05-01T09:27:56Z 471.90 2014-05-01T09:27:57Z 472.10 2014-05-01T09:27:58Z 472.30 2014-05-01T09:27:59Z 472.50 2014-05-01T09:28:00Z 472.40 2014-05-01T09:28:01Z 472.40 2014-05-01T09:28:02Z 472.30 2014-05-01T09:28:03Z 472.30 2014-05-01T09:28:04Z 472.40 2014-05-01T09:28:05Z 472.40 2014-05-01T09:28:06Z 472.50 2014-05-01T09:28:07Z 472.60 2014-05-01T09:28:08Z 473.00 2014-05-01T09:28:09Z 473.20 2014-05-01T09:28:10Z 473.40 2014-05-01T09:28:11Z 473.50 2014-05-01T09:28:12Z 473.60 2014-05-01T09:28:13Z 473.70 2014-05-01T09:28:14Z 473.70 2014-05-01T09:28:15Z 473.80 2014-05-01T09:28:16Z 474.10 2014-05-01T09:28:17Z 474.40 2014-05-01T09:28:18Z 474.60 2014-05-01T09:28:19Z 474.70 2014-05-01T09:28:20Z 475.00 2014-05-01T09:28:21Z 475.20 2014-05-01T09:28:22Z 475.20 2014-05-01T09:28:23Z 475.30 2014-05-01T09:28:24Z 475.40 2014-05-01T09:28:25Z 475.50 2014-05-01T09:28:26Z 475.50 2014-05-01T09:28:27Z 475.60 2014-05-01T09:28:28Z 475.90 2014-05-01T09:28:29Z 476.10 2014-05-01T09:28:30Z 476.20 2014-05-01T09:28:31Z 476.40 2014-05-01T09:28:32Z 476.50 2014-05-01T09:28:33Z 476.50 2014-05-01T09:28:34Z 476.70 2014-05-01T09:28:35Z 476.70 2014-05-01T09:28:36Z 476.80 2014-05-01T09:28:37Z 476.90 2014-05-01T09:28:38Z 477.00 2014-05-01T09:28:39Z 477.20 2014-05-01T09:28:40Z 477.40 2014-05-01T09:28:41Z 477.50 2014-05-01T09:28:42Z 477.80 2014-05-01T09:28:43Z 478.00 2014-05-01T09:28:44Z 478.10 2014-05-01T09:28:45Z 478.20 2014-05-01T09:28:46Z 478.50 2014-05-01T09:28:47Z 478.60 2014-05-01T09:28:48Z 478.70 2014-05-01T09:28:49Z 478.80 2014-05-01T09:28:50Z 479.00 2014-05-01T09:28:51Z 479.20 2014-05-01T09:28:52Z 479.30 2014-05-01T09:28:53Z 479.50 2014-05-01T09:28:55Z 479.60 2014-05-01T09:28:56Z 479.90 2014-05-01T09:28:57Z 480.10 2014-05-01T09:28:58Z 480.50 2014-05-01T09:28:59Z 480.90 2014-05-01T09:29:00Z 481.10 2014-05-01T09:29:01Z 481.30 2014-05-01T09:29:02Z 481.40 2014-05-01T09:29:03Z 481.50 2014-05-01T09:29:04Z 481.70 2014-05-01T09:29:05Z 481.80 2014-05-01T09:29:06Z 482.10 2014-05-01T09:29:07Z 482.30 2014-05-01T09:29:08Z 482.50 2014-05-01T09:29:09Z 482.70 2014-05-01T09:29:10Z 483.00 2014-05-01T09:29:11Z 483.10 2014-05-01T09:29:12Z 483.30 2014-05-01T09:29:13Z 483.40 2014-05-01T09:29:14Z 483.60 2014-05-01T09:29:15Z 483.60 2014-05-01T09:29:16Z 483.70 2014-05-01T09:29:17Z 483.70 2014-05-01T09:29:18Z 483.90 2014-05-01T09:29:19Z 484.00 2014-05-01T09:29:20Z 484.20 2014-05-01T09:29:21Z 484.40 2014-05-01T09:29:22Z 484.60 2014-05-01T09:29:23Z 484.70 2014-05-01T09:29:24Z 484.90 2014-05-01T09:29:25Z 484.90 2014-05-01T09:29:26Z 485.00 2014-05-01T09:29:27Z 485.00 2014-05-01T09:29:28Z 485.10 2014-05-01T09:29:29Z 485.10 2014-05-01T09:29:30Z 485.10 2014-05-01T09:29:31Z 485.10 2014-05-01T09:29:32Z 485.10 2014-05-01T09:29:33Z 485.20 2014-05-01T09:29:34Z 485.40 2014-05-01T09:29:35Z 485.50 2014-05-01T09:29:36Z 485.60 2014-05-01T09:29:37Z 485.70 2014-05-01T09:29:38Z 485.80 2014-05-01T09:29:39Z 485.80 2014-05-01T09:29:40Z 486.10 2014-05-01T09:29:41Z 486.30 2014-05-01T09:29:42Z 486.50 2014-05-01T09:29:43Z 486.70 2014-05-01T09:29:44Z 486.80 2014-05-01T09:29:45Z 486.90 2014-05-01T09:29:46Z 487.00 2014-05-01T09:29:47Z 487.00 2014-05-01T09:29:48Z 487.30 2014-05-01T09:29:49Z 487.40 2014-05-01T09:29:50Z 487.60 2014-05-01T09:29:51Z 487.70 2014-05-01T09:29:52Z 487.70 2014-05-01T09:29:53Z 487.70 2014-05-01T09:29:54Z 487.70 2014-05-01T09:29:55Z 487.80 2014-05-01T09:29:57Z 487.90 2014-05-01T09:29:58Z 488.10 2014-05-01T09:29:59Z 488.20 2014-05-01T09:30:00Z 488.30 2014-05-01T09:30:01Z 488.40 2014-05-01T09:30:02Z 488.50 2014-05-01T09:30:03Z 488.60 2014-05-01T09:30:04Z 488.80 2014-05-01T09:30:05Z 489.00 2014-05-01T09:30:06Z 489.10 2014-05-01T09:30:07Z 489.20 2014-05-01T09:30:08Z 489.40 2014-05-01T09:30:09Z 489.60 2014-05-01T09:30:10Z 489.70 2014-05-01T09:30:11Z 489.80 2014-05-01T09:30:12Z 490.00 2014-05-01T09:30:13Z 490.10 2014-05-01T09:30:14Z 490.20 2014-05-01T09:30:15Z 490.30 2014-05-01T09:30:16Z 490.50 2014-05-01T09:30:17Z 490.50 2014-05-01T09:30:18Z 490.90 2014-05-01T09:30:19Z 491.20 2014-05-01T09:30:20Z 491.50 2014-05-01T09:30:21Z 491.60 2014-05-01T09:30:22Z 491.80 2014-05-01T09:30:23Z 492.00 2014-05-01T09:30:24Z 492.10 2014-05-01T09:30:25Z 492.30 2014-05-01T09:30:26Z 492.40 2014-05-01T09:30:27Z 492.40 2014-05-01T09:30:28Z 492.70 2014-05-01T09:30:29Z 493.00 2014-05-01T09:30:30Z 493.10 2014-05-01T09:30:31Z 493.30 2014-05-01T09:30:32Z 493.40 2014-05-01T09:30:33Z 493.50 2014-05-01T09:30:34Z 493.60 2014-05-01T09:30:35Z 493.80 2014-05-01T09:30:36Z 494.10 2014-05-01T09:30:37Z 494.30 2014-05-01T09:30:38Z 494.60 2014-05-01T09:30:39Z 494.80 2014-05-01T09:30:40Z 494.90 2014-05-01T09:30:41Z 495.10 2014-05-01T09:30:42Z 495.10 2014-05-01T09:30:43Z 495.10 2014-05-01T09:30:44Z 495.10 2014-05-01T09:30:45Z 495.10 2014-05-01T09:30:46Z 495.30 2014-05-01T09:30:47Z 495.40 2014-05-01T09:30:48Z 495.70 2014-05-01T09:30:49Z 495.90 2014-05-01T09:30:50Z 496.20 2014-05-01T09:30:51Z 496.40 2014-05-01T09:30:52Z 496.50 2014-05-01T09:30:53Z 496.70 2014-05-01T09:30:54Z 496.80 2014-05-01T09:30:55Z 496.90 2014-05-01T09:30:56Z 497.00 2014-05-01T09:30:57Z 497.20 2014-05-01T09:30:59Z 497.30 2014-05-01T09:31:00Z 497.40 2014-05-01T09:31:01Z 497.50 2014-05-01T09:31:02Z 497.70 2014-05-01T09:31:03Z 497.90 2014-05-01T09:31:04Z 498.00 2014-05-01T09:31:05Z 498.10 2014-05-01T09:31:06Z 498.20 2014-05-01T09:31:07Z 498.30 2014-05-01T09:31:08Z 498.50 2014-05-01T09:31:09Z 498.70 2014-05-01T09:31:10Z 498.90 2014-05-01T09:31:11Z 499.10 2014-05-01T09:31:12Z 499.50 2014-05-01T09:31:13Z 499.70 2014-05-01T09:31:14Z 499.90 2014-05-01T09:31:15Z 500.10 2014-05-01T09:31:16Z 500.20 2014-05-01T09:31:17Z 500.30 2014-05-01T09:31:18Z 500.40 2014-05-01T09:31:19Z 500.40 2014-05-01T09:31:20Z 500.70 2014-05-01T09:31:21Z 501.00 2014-05-01T09:31:22Z 501.10 2014-05-01T09:31:23Z 501.20 2014-05-01T09:31:24Z 501.30 2014-05-01T09:31:25Z 501.40 2014-05-01T09:31:26Z 501.50 2014-05-01T09:31:27Z 501.60 2014-05-01T09:31:28Z 501.70 2014-05-01T09:31:29Z 501.70 2014-05-01T09:31:30Z 501.80 2014-05-01T09:31:31Z 501.80 2014-05-01T09:31:32Z 502.00 2014-05-01T09:31:33Z 502.10 2014-05-01T09:31:34Z 502.30 2014-05-01T09:31:35Z 502.40 2014-05-01T09:31:36Z 502.80 2014-05-01T09:31:37Z 503.10 2014-05-01T09:31:38Z 503.40 2014-05-01T09:31:39Z 503.60 2014-05-01T09:31:40Z 503.70 2014-05-01T09:31:41Z 503.80 2014-05-01T09:31:42Z 504.00 2014-05-01T09:31:43Z 504.10 2014-05-01T09:31:44Z 504.20 2014-05-01T09:31:45Z 504.30 2014-05-01T09:31:46Z 504.30 2014-05-01T09:31:47Z 504.40 2014-05-01T09:31:48Z 504.60 2014-05-01T09:31:49Z 504.80 2014-05-01T09:31:50Z 505.00 2014-05-01T09:31:51Z 505.10 2014-05-01T09:31:52Z 505.20 2014-05-01T09:31:53Z 505.30 2014-05-01T09:31:54Z 505.70 2014-05-01T09:31:55Z 505.90 2014-05-01T09:31:56Z 506.10 2014-05-01T09:31:57Z 506.20 2014-05-01T09:31:58Z 506.40 2014-05-01T09:32:00Z 506.50 2014-05-01T09:32:01Z 506.50 2014-05-01T09:32:02Z 506.70 2014-05-01T09:32:03Z 506.80 2014-05-01T09:32:04Z 506.90 2014-05-01T09:32:05Z 507.00 2014-05-01T09:32:06Z 507.20 2014-05-01T09:32:07Z 507.30 2014-05-01T09:32:08Z 507.40 2014-05-01T09:32:09Z 507.50 2014-05-01T09:32:10Z 507.60 2014-05-01T09:32:11Z 507.70 2014-05-01T09:32:12Z 507.80 2014-05-01T09:32:13Z 507.80 2014-05-01T09:32:14Z 507.90 2014-05-01T09:32:15Z 507.90 2014-05-01T09:32:16Z 508.10 2014-05-01T09:32:17Z 508.20 2014-05-01T09:32:18Z 508.30 2014-05-01T09:32:19Z 508.30 2014-05-01T09:32:20Z 508.50 2014-05-01T09:32:21Z 508.60 2014-05-01T09:32:22Z 508.70 2014-05-01T09:32:23Z 508.70 2014-05-01T09:32:24Z 508.70 2014-05-01T09:32:25Z 508.70 2014-05-01T09:32:26Z 508.70 2014-05-01T09:32:27Z 508.70 2014-05-01T09:32:28Z 508.90 2014-05-01T09:32:29Z 509.00 2014-05-01T09:32:30Z 509.10 2014-05-01T09:32:31Z 509.20 2014-05-01T09:32:32Z 509.30 2014-05-01T09:32:33Z 509.40 2014-05-01T09:32:34Z 509.40 2014-05-01T09:32:35Z 509.50 2014-05-01T09:32:36Z 509.50 2014-05-01T09:32:37Z 509.50 2014-05-01T09:32:38Z 509.80 2014-05-01T09:32:39Z 510.00 2014-05-01T09:32:40Z 510.10 2014-05-01T09:32:41Z 510.30 2014-05-01T09:32:42Z 510.30 2014-05-01T09:32:43Z 510.30 2014-05-01T09:32:44Z 510.30 2014-05-01T09:32:45Z 510.30 2014-05-01T09:32:46Z 510.50 2014-05-01T09:32:47Z 510.60 2014-05-01T09:32:48Z 510.60 2014-05-01T09:32:49Z 510.70 2014-05-01T09:32:50Z 510.60 2014-05-01T09:32:51Z 510.50 2014-05-01T09:32:52Z 510.50 2014-05-01T09:32:53Z 510.50 2014-05-01T09:32:54Z 510.40 2014-05-01T09:32:55Z 510.40 2014-05-01T09:32:56Z 510.70 2014-05-01T09:32:57Z 510.80 2014-05-01T09:32:58Z 511.00 2014-05-01T09:32:59Z 511.20 2014-05-01T09:33:01Z 511.20 2014-05-01T09:33:02Z 511.30 2014-05-01T09:33:03Z 511.30 2014-05-01T09:33:04Z 511.30 2014-05-01T09:33:05Z 511.30 2014-05-01T09:33:06Z 511.40 2014-05-01T09:33:07Z 511.50 2014-05-01T09:33:08Z 511.50 2014-05-01T09:33:09Z 511.50 2014-05-01T09:33:10Z 511.60 2014-05-01T09:33:11Z 511.60 2014-05-01T09:33:12Z 511.70 2014-05-01T09:33:13Z 511.80 2014-05-01T09:33:14Z 511.80 2014-05-01T09:33:15Z 511.80 2014-05-01T09:33:16Z 511.80 2014-05-01T09:33:17Z 511.90 2014-05-01T09:33:18Z 511.90 2014-05-01T09:33:19Z 512.00 2014-05-01T09:33:20Z 512.00 2014-05-01T09:33:21Z 512.00 2014-05-01T09:33:22Z 512.20 2014-05-01T09:33:23Z 512.30 2014-05-01T09:33:24Z 512.20 2014-05-01T09:33:25Z 512.20 2014-05-01T09:33:26Z 512.20 2014-05-01T09:33:27Z 512.30 2014-05-01T09:33:28Z 512.30 2014-05-01T09:33:29Z 512.30 2014-05-01T09:33:30Z 512.30 2014-05-01T09:33:31Z 512.30 2014-05-01T09:33:32Z 512.30 2014-05-01T09:33:33Z 512.30 2014-05-01T09:33:34Z 512.30 2014-05-01T09:33:35Z 512.30 2014-05-01T09:33:36Z 512.30 2014-05-01T09:33:37Z 512.30 2014-05-01T09:33:38Z 512.40 2014-05-01T09:33:39Z 512.50 2014-05-01T09:33:40Z 512.60 2014-05-01T09:33:41Z 512.60 2014-05-01T09:33:42Z 512.80 2014-05-01T09:33:43Z 513.00 2014-05-01T09:33:44Z 512.90 2014-05-01T09:33:45Z 512.90 2014-05-01T09:33:46Z 512.90 2014-05-01T09:33:47Z 512.90 2014-05-01T09:33:48Z 512.90 2014-05-01T09:33:49Z 512.90 2014-05-01T09:33:50Z 513.10 2014-05-01T09:33:51Z 513.20 2014-05-01T09:33:52Z 513.40 2014-05-01T09:33:53Z 513.50 2014-05-01T09:33:54Z 513.60 2014-05-01T09:33:55Z 513.70 2014-05-01T09:33:56Z 513.80 2014-05-01T09:33:57Z 513.80 2014-05-01T09:33:58Z 513.80 2014-05-01T09:33:59Z 513.70 2014-05-01T09:34:00Z 513.70 2014-05-01T09:34:02Z 513.70 2014-05-01T09:34:03Z 513.70 2014-05-01T09:34:04Z 513.80 2014-05-01T09:34:05Z 513.90 2014-05-01T09:34:06Z 513.90 2014-05-01T09:34:07Z 514.00 2014-05-01T09:34:08Z 514.00 2014-05-01T09:34:09Z 514.00 2014-05-01T09:34:10Z 514.00 2014-05-01T09:34:11Z 514.10 2014-05-01T09:34:12Z 514.00 2014-05-01T09:34:13Z 514.00 2014-05-01T09:34:14Z 514.00 2014-05-01T09:34:15Z 514.00 2014-05-01T09:34:16Z 513.90 2014-05-01T09:34:17Z 513.90 2014-05-01T09:34:18Z 513.70 2014-05-01T09:34:19Z 513.50 2014-05-01T09:34:20Z 513.30 2014-05-01T09:34:21Z 513.20 2014-05-01T09:34:22Z 513.30 2014-05-01T09:34:23Z 513.30 2014-05-01T09:34:24Z 513.40 2014-05-01T09:34:25Z 513.50 2014-05-01T09:34:26Z 513.60 2014-05-01T09:34:27Z 513.70 2014-05-01T09:34:28Z 514.00 2014-05-01T09:34:29Z 514.10 2014-05-01T09:34:30Z 514.20 2014-05-01T09:34:31Z 514.30 2014-05-01T09:34:32Z 514.40 2014-05-01T09:34:33Z 514.50 2014-05-01T09:34:34Z 514.60 2014-05-01T09:34:35Z 514.80 2014-05-01T09:34:36Z 514.90 2014-05-01T09:34:37Z 515.00 2014-05-01T09:34:38Z 515.20 2014-05-01T09:34:39Z 515.30 2014-05-01T09:34:40Z 515.30 2014-05-01T09:34:41Z 515.30 2014-05-01T09:34:42Z 515.40 2014-05-01T09:34:43Z 515.50 2014-05-01T09:34:44Z 515.50 2014-05-01T09:34:45Z 515.60 2014-05-01T09:34:46Z 515.60 2014-05-01T09:34:47Z 515.60 2014-05-01T09:34:48Z 515.60 2014-05-01T09:34:49Z 515.60 2014-05-01T09:34:50Z 515.60 2014-05-01T09:34:51Z 515.60 2014-05-01T09:34:52Z 515.90 2014-05-01T09:34:53Z 516.10 2014-05-01T09:34:54Z 516.30 2014-05-01T09:34:55Z 516.40 2014-05-01T09:34:56Z 516.50 2014-05-01T09:34:57Z 516.50 2014-05-01T09:34:58Z 516.40 2014-05-01T09:34:59Z 516.40 2014-05-01T09:35:00Z 516.30 2014-05-01T09:35:01Z 516.20 2014-05-01T09:35:03Z 516.10 2014-05-01T09:35:04Z 516.10 2014-05-01T09:35:05Z 516.00 2014-05-01T09:35:06Z 516.00 2014-05-01T09:35:07Z 516.00 2014-05-01T09:35:08Z 515.80 2014-05-01T09:35:09Z 515.70 2014-05-01T09:35:10Z 515.60 2014-05-01T09:35:11Z 515.60 2014-05-01T09:35:12Z 515.50 2014-05-01T09:35:13Z 515.50 2014-05-01T09:35:14Z 515.50 2014-05-01T09:35:15Z 515.50 2014-05-01T09:35:16Z 515.30 2014-05-01T09:35:17Z 515.20 2014-05-01T09:35:18Z 515.30 2014-05-01T09:35:19Z 515.30 2014-05-01T09:35:20Z 515.20 2014-05-01T09:35:21Z 515.10 2014-05-01T09:35:22Z 515.20 2014-05-01T09:35:23Z 515.40 2014-05-01T09:35:24Z 515.40 2014-05-01T09:35:25Z 515.50 2014-05-01T09:35:26Z 515.50 2014-05-01T09:35:27Z 515.60 2014-05-01T09:35:28Z 515.70 2014-05-01T09:35:29Z 515.70 2014-05-01T09:35:30Z 515.70 2014-05-01T09:35:31Z 515.70 2014-05-01T09:35:32Z 515.70 2014-05-01T09:35:33Z 515.70 2014-05-01T09:35:34Z 515.70 2014-05-01T09:35:35Z 515.70 2014-05-01T09:35:36Z 515.50 2014-05-01T09:35:37Z 515.40 2014-05-01T09:35:38Z 515.60 2014-05-01T09:35:39Z 515.80 2014-05-01T09:35:40Z 515.70 2014-05-01T09:35:41Z 515.70 2014-05-01T09:35:42Z 515.70 2014-05-01T09:35:43Z 515.70 2014-05-01T09:35:44Z 515.70 2014-05-01T09:35:45Z 515.70 2014-05-01T09:35:46Z 515.70 2014-05-01T09:35:47Z 515.70 2014-05-01T09:35:48Z 515.70 2014-05-01T09:35:49Z 515.80 2014-05-01T09:35:50Z 515.80 2014-05-01T09:35:51Z 515.80 2014-05-01T09:35:52Z 515.80 2014-05-01T09:35:53Z 515.70 2014-05-01T09:35:54Z 515.60 2014-05-01T09:35:55Z 515.60 2014-05-01T09:35:56Z 515.60 2014-05-01T09:35:57Z 515.60 2014-05-01T09:35:58Z 515.50 2014-05-01T09:35:59Z 515.50 2014-05-01T09:36:00Z 515.50 2014-05-01T09:36:01Z 515.50 2014-05-01T09:36:02Z 515.70 2014-05-01T09:36:03Z 516.00 2014-05-01T09:36:05Z 516.10 2014-05-01T09:36:06Z 516.20 2014-05-01T09:36:07Z 516.30 2014-05-01T09:36:08Z 516.60 2014-05-01T09:36:09Z 516.80 2014-05-01T09:36:10Z 516.80 2014-05-01T09:36:11Z 516.80 2014-05-01T09:36:12Z 516.80 2014-05-01T09:36:13Z 516.90 2014-05-01T09:36:14Z 516.90 2014-05-01T09:36:15Z 516.90 2014-05-01T09:36:16Z 516.80 2014-05-01T09:36:17Z 516.80 2014-05-01T09:36:18Z 516.80 2014-05-01T09:36:19Z 516.80 2014-05-01T09:36:20Z 517.00 2014-05-01T09:36:21Z 517.10 2014-05-01T09:36:22Z 517.30 2014-05-01T09:36:23Z 517.50 2014-05-01T09:36:24Z 517.60 2014-05-01T09:36:25Z 517.60 2014-05-01T09:36:26Z 517.70 2014-05-01T09:36:27Z 517.70 2014-05-01T09:36:28Z 517.90 2014-05-01T09:36:29Z 518.00 2014-05-01T09:36:30Z 518.00 2014-05-01T09:36:31Z 518.00 2014-05-01T09:36:32Z 518.00 2014-05-01T09:36:33Z 518.10 2014-05-01T09:36:34Z 518.10 2014-05-01T09:36:35Z 518.10 2014-05-01T09:36:36Z 518.10 2014-05-01T09:36:37Z 518.10 2014-05-01T09:36:38Z 518.10 2014-05-01T09:36:39Z 518.20 2014-05-01T09:36:40Z 518.20 2014-05-01T09:36:41Z 518.20 2014-05-01T09:36:42Z 518.40 2014-05-01T09:36:43Z 518.50 2014-05-01T09:36:44Z 518.60 2014-05-01T09:36:45Z 518.60 2014-05-01T09:36:46Z 518.70 2014-05-01T09:36:47Z 518.80 2014-05-01T09:36:48Z 519.00 2014-05-01T09:36:49Z 519.20 2014-05-01T09:36:50Z 519.30 2014-05-01T09:36:51Z 519.30 2014-05-01T09:36:52Z 519.50 2014-05-01T09:36:53Z 519.60 2014-05-01T09:36:54Z 519.60 2014-05-01T09:36:55Z 519.70 2014-05-01T09:36:56Z 519.70 2014-05-01T09:36:57Z 519.80 2014-05-01T09:36:58Z 519.80 2014-05-01T09:36:59Z 519.80 2014-05-01T09:37:00Z 519.80 2014-05-01T09:37:01Z 519.80 2014-05-01T09:37:02Z 520.00 2014-05-01T09:37:03Z 520.10 2014-05-01T09:37:04Z 520.20 2014-05-01T09:37:06Z 520.20 2014-05-01T09:37:07Z 520.30 2014-05-01T09:37:08Z 520.30 2014-05-01T09:37:09Z 520.30 2014-05-01T09:37:10Z 520.40 2014-05-01T09:37:11Z 520.50 2014-05-01T09:37:12Z 520.60 2014-05-01T09:37:13Z 520.70 2014-05-01T09:37:14Z 520.80 2014-05-01T09:37:15Z 521.00 2014-05-01T09:37:16Z 521.00 2014-05-01T09:37:17Z 521.10 2014-05-01T09:37:18Z 521.40 2014-05-01T09:37:19Z 521.70 2014-05-01T09:37:20Z 521.80 2014-05-01T09:37:21Z 522.00 2014-05-01T09:37:22Z 522.10 2014-05-01T09:37:23Z 522.20 2014-05-01T09:37:24Z 522.10 2014-05-01T09:37:25Z 522.00 2014-05-01T09:37:26Z 522.00 2014-05-01T09:37:27Z 522.00 2014-05-01T09:37:28Z 521.90 2014-05-01T09:37:29Z 521.90 2014-05-01T09:37:30Z 521.90 2014-05-01T09:37:31Z 521.90 2014-05-01T09:37:32Z 521.90 2014-05-01T09:37:33Z 522.00 2014-05-01T09:37:34Z 522.20 2014-05-01T09:37:35Z 522.40 2014-05-01T09:37:36Z 522.50 2014-05-01T09:37:37Z 522.60 2014-05-01T09:37:38Z 522.60 2014-05-01T09:37:39Z 522.60 2014-05-01T09:37:40Z 522.60 2014-05-01T09:37:41Z 522.60 2014-05-01T09:37:42Z 522.60 2014-05-01T09:37:43Z 522.60 2014-05-01T09:37:44Z 522.70 2014-05-01T09:37:45Z 522.80 2014-05-01T09:37:46Z 522.80 2014-05-01T09:37:47Z 522.80 2014-05-01T09:37:48Z 522.70 2014-05-01T09:37:49Z 522.60 2014-05-01T09:37:50Z 522.60 2014-05-01T09:37:51Z 522.50 2014-05-01T09:37:52Z 522.70 2014-05-01T09:37:53Z 522.90 2014-05-01T09:37:54Z 523.00 2014-05-01T09:37:55Z 523.10 2014-05-01T09:37:56Z 523.10 2014-05-01T09:37:57Z 523.20 2014-05-01T09:37:58Z 523.10 2014-05-01T09:37:59Z 523.00 2014-05-01T09:38:00Z 522.90 2014-05-01T09:38:01Z 522.90 2014-05-01T09:38:02Z 522.70 2014-05-01T09:38:03Z 522.70 2014-05-01T09:38:04Z 522.70 2014-05-01T09:38:05Z 522.80 2014-05-01T09:38:07Z 523.00 2014-05-01T09:38:08Z 523.00 2014-05-01T09:38:09Z 523.10 2014-05-01T09:38:10Z 523.10 2014-05-01T09:38:11Z 523.10 2014-05-01T09:38:12Z 523.00 2014-05-01T09:38:13Z 523.00 2014-05-01T09:38:14Z 522.90 2014-05-01T09:38:15Z 522.90 2014-05-01T09:38:16Z 522.80 2014-05-01T09:38:17Z 522.70 2014-05-01T09:38:18Z 522.60 2014-05-01T09:38:19Z 522.50 2014-05-01T09:38:20Z 522.50 2014-05-01T09:38:21Z 522.50 2014-05-01T09:38:22Z 522.50 2014-05-01T09:38:23Z 522.50 2014-05-01T09:38:24Z 522.80 2014-05-01T09:38:25Z 523.00 2014-05-01T09:38:26Z 523.10 2014-05-01T09:38:27Z 523.30 2014-05-01T09:38:28Z 523.30 2014-05-01T09:38:29Z 523.30 2014-05-01T09:38:30Z 523.30 2014-05-01T09:38:31Z 523.30 2014-05-01T09:38:32Z 523.30 2014-05-01T09:38:33Z 523.20 2014-05-01T09:38:34Z 523.20 2014-05-01T09:38:35Z 523.20 2014-05-01T09:38:36Z 523.10 2014-05-01T09:38:37Z 523.10 2014-05-01T09:38:38Z 523.10 2014-05-01T09:38:39Z 523.10 2014-05-01T09:38:40Z 523.10 2014-05-01T09:38:41Z 523.10 2014-05-01T09:38:42Z 523.10 2014-05-01T09:38:43Z 523.10 2014-05-01T09:38:44Z 523.00 2014-05-01T09:38:45Z 522.90 2014-05-01T09:38:46Z 522.80 2014-05-01T09:38:47Z 522.70 2014-05-01T09:38:48Z 522.70 2014-05-01T09:38:49Z 522.60 2014-05-01T09:38:50Z 522.60 2014-05-01T09:38:51Z 522.60 2014-05-01T09:38:52Z 522.70 2014-05-01T09:38:53Z 522.70 2014-05-01T09:38:54Z 522.80 2014-05-01T09:38:55Z 522.80 2014-05-01T09:38:56Z 523.00 2014-05-01T09:38:57Z 523.10 2014-05-01T09:38:58Z 523.20 2014-05-01T09:38:59Z 523.20 2014-05-01T09:39:00Z 523.30 2014-05-01T09:39:01Z 523.30 2014-05-01T09:39:02Z 523.30 2014-05-01T09:39:03Z 523.40 2014-05-01T09:39:04Z 523.40 2014-05-01T09:39:05Z 523.40 2014-05-01T09:39:06Z 523.40 2014-05-01T09:39:08Z 523.30 2014-05-01T09:39:09Z 523.30 2014-05-01T09:39:10Z 523.30 2014-05-01T09:39:11Z 523.20 2014-05-01T09:39:12Z 523.20 2014-05-01T09:39:13Z 523.20 2014-05-01T09:39:14Z 523.30 2014-05-01T09:39:15Z 523.40 2014-05-01T09:39:16Z 523.50 2014-05-01T09:39:17Z 523.50 2014-05-01T09:39:18Z 523.60 2014-05-01T09:39:19Z 523.60 2014-05-01T09:39:20Z 523.60 2014-05-01T09:39:21Z 523.60 2014-05-01T09:39:22Z 523.60 2014-05-01T09:39:23Z 523.50 2014-05-01T09:39:24Z 523.50 2014-05-01T09:39:25Z 523.50 2014-05-01T09:39:26Z 523.50 2014-05-01T09:39:27Z 523.50 2014-05-01T09:39:28Z 523.50 2014-05-01T09:39:29Z 523.40 2014-05-01T09:39:30Z 523.40 2014-05-01T09:39:31Z 523.40 2014-05-01T09:39:32Z 523.50 2014-05-01T09:39:33Z 523.50 2014-05-01T09:39:34Z 523.60 2014-05-01T09:39:35Z 523.60 2014-05-01T09:39:36Z 523.60 2014-05-01T09:39:37Z 523.60 2014-05-01T09:39:38Z 523.70 2014-05-01T09:39:39Z 523.70 2014-05-01T09:39:40Z 523.70 2014-05-01T09:39:41Z 523.70 2014-05-01T09:39:42Z 523.70 2014-05-01T09:39:43Z 523.70 2014-05-01T09:39:44Z 523.60 2014-05-01T09:39:45Z 523.60 2014-05-01T09:39:46Z 523.50 2014-05-01T09:39:47Z 523.50 2014-05-01T09:39:48Z 523.50 2014-05-01T09:39:49Z 523.50 2014-05-01T09:39:50Z 523.50 2014-05-01T09:39:51Z 523.50 2014-05-01T09:39:52Z 523.60 2014-05-01T09:39:53Z 523.70 2014-05-01T09:39:54Z 523.70 2014-05-01T09:39:55Z 523.80 2014-05-01T09:39:56Z 523.80 2014-05-01T09:39:57Z 523.70 2014-05-01T09:39:58Z 523.60 2014-05-01T09:39:59Z 523.50 2014-05-01T09:40:00Z 523.50 2014-05-01T09:40:01Z 523.60 2014-05-01T09:40:02Z 523.60 2014-05-01T09:40:03Z 523.60 2014-05-01T09:40:04Z 523.60 2014-05-01T09:40:05Z 523.70 2014-05-01T09:40:06Z 523.70 2014-05-01T09:40:07Z 523.80 2014-05-01T09:40:09Z 523.90 2014-05-01T09:40:10Z 523.90 2014-05-01T09:40:11Z 523.90 2014-05-01T09:40:12Z 523.90 2014-05-01T09:40:13Z 523.90 2014-05-01T09:40:14Z 524.00 2014-05-01T09:40:15Z 524.00 2014-05-01T09:40:16Z 524.10 2014-05-01T09:40:17Z 524.10 2014-05-01T09:40:18Z 524.20 2014-05-01T09:40:19Z 524.30 2014-05-01T09:40:20Z 524.30 2014-05-01T09:40:21Z 524.40 2014-05-01T09:40:22Z 524.40 2014-05-01T09:40:23Z 524.40 2014-05-01T09:40:24Z 524.60 2014-05-01T09:40:25Z 524.70 2014-05-01T09:40:26Z 524.70 2014-05-01T09:40:27Z 524.70 2014-05-01T09:40:28Z 524.70 2014-05-01T09:40:29Z 524.80 2014-05-01T09:40:30Z 524.80 2014-05-01T09:40:31Z 524.80 2014-05-01T09:40:32Z 525.00 2014-05-01T09:40:33Z 525.10 2014-05-01T09:40:34Z 525.20 2014-05-01T09:40:35Z 525.20 2014-05-01T09:40:36Z 525.10 2014-05-01T09:40:37Z 524.90 2014-05-01T09:40:38Z 524.80 2014-05-01T09:40:39Z 524.70 2014-05-01T09:40:40Z 524.70 2014-05-01T09:40:41Z 524.60 2014-05-01T09:40:42Z 524.90 2014-05-01T09:40:43Z 525.20 2014-05-01T09:40:44Z 525.10 2014-05-01T09:40:45Z 525.00 2014-05-01T09:40:46Z 525.30 2014-05-01T09:40:47Z 525.60 2014-05-01T09:40:48Z 525.80 2014-05-01T09:40:49Z 525.90 2014-05-01T09:40:50Z 526.10 2014-05-01T09:40:51Z 526.10 2014-05-01T09:40:52Z 526.20 2014-05-01T09:40:53Z 526.20 2014-05-01T09:40:54Z 526.20 2014-05-01T09:40:55Z 526.20 2014-05-01T09:40:56Z 526.20 2014-05-01T09:40:57Z 526.20 2014-05-01T09:40:58Z 526.50 2014-05-01T09:40:59Z 526.60 2014-05-01T09:41:00Z 526.80 2014-05-01T09:41:01Z 526.90 2014-05-01T09:41:02Z 527.00 2014-05-01T09:41:03Z 527.00 2014-05-01T09:41:04Z 527.10 2014-05-01T09:41:05Z 527.20 2014-05-01T09:41:06Z 527.40 2014-05-01T09:41:07Z 527.50 2014-05-01T09:41:08Z 527.80 2014-05-01T09:41:10Z 528.00 2014-05-01T09:41:11Z 528.10 2014-05-01T09:41:12Z 528.20 2014-05-01T09:41:13Z 528.30 2014-05-01T09:41:14Z 528.30 2014-05-01T09:41:15Z 528.30 2014-05-01T09:41:16Z 528.20 2014-05-01T09:41:17Z 528.10 2014-05-01T09:41:18Z 528.10 2014-05-01T09:41:19Z 528.10 2014-05-01T09:41:20Z 528.00 2014-05-01T09:41:21Z 528.00 2014-05-01T09:41:22Z 527.90 2014-05-01T09:41:23Z 527.90 2014-05-01T09:41:24Z 527.80 2014-05-01T09:41:25Z 527.80 2014-05-01T09:41:26Z 527.80 2014-05-01T09:41:27Z 527.80 2014-05-01T09:41:28Z 528.10 2014-05-01T09:41:29Z 528.30 2014-05-01T09:41:30Z 528.40 2014-05-01T09:41:31Z 528.60 2014-05-01T09:41:32Z 528.50 2014-05-01T09:41:33Z 528.50 2014-05-01T09:41:34Z 528.40 2014-05-01T09:41:35Z 528.30 2014-05-01T09:41:36Z 528.30 2014-05-01T09:41:37Z 528.40 2014-05-01T09:41:38Z 528.40 2014-05-01T09:41:39Z 528.50 2014-05-01T09:41:40Z 528.60 2014-05-01T09:41:41Z 528.70 2014-05-01T09:41:42Z 528.70 2014-05-01T09:41:43Z 528.70 2014-05-01T09:41:44Z 528.70 2014-05-01T09:41:45Z 528.80 2014-05-01T09:41:46Z 528.80 2014-05-01T09:41:47Z 528.70 2014-05-01T09:41:48Z 528.80 2014-05-01T09:41:49Z 528.90 2014-05-01T09:41:50Z 528.90 2014-05-01T09:41:51Z 529.00 2014-05-01T09:41:52Z 529.00 2014-05-01T09:41:53Z 529.00 2014-05-01T09:41:54Z 529.10 2014-05-01T09:41:55Z 529.10 2014-05-01T09:41:56Z 529.10 2014-05-01T09:41:57Z 529.10 2014-05-01T09:41:58Z 529.10 2014-05-01T09:41:59Z 529.10 2014-05-01T09:42:00Z 529.10 2014-05-01T09:42:01Z 529.10 2014-05-01T09:42:02Z 529.20 2014-05-01T09:42:03Z 529.20 2014-05-01T09:42:04Z 529.30 2014-05-01T09:42:05Z 529.40 2014-05-01T09:42:06Z 529.60 2014-05-01T09:42:07Z 529.70 2014-05-01T09:42:08Z 529.80 2014-05-01T09:42:09Z 530.00 2014-05-01T09:42:11Z 530.10 2014-05-01T09:42:12Z 530.10 2014-05-01T09:42:13Z 530.00 2014-05-01T09:42:14Z 530.00 2014-05-01T09:42:15Z 530.00 2014-05-01T09:42:16Z 529.90 2014-05-01T09:42:17Z 529.90 2014-05-01T09:42:18Z 530.00 2014-05-01T09:42:19Z 530.00 2014-05-01T09:42:20Z 530.10 2014-05-01T09:42:21Z 530.10 2014-05-01T09:42:22Z 530.00 2014-05-01T09:42:23Z 530.00 2014-05-01T09:42:24Z 529.90 2014-05-01T09:42:25Z 529.80 2014-05-01T09:42:26Z 529.70 2014-05-01T09:42:27Z 529.50 2014-05-01T09:42:28Z 529.30 2014-05-01T09:42:29Z 529.10 2014-05-01T09:42:30Z 529.10 2014-05-01T09:42:31Z 529.10 2014-05-01T09:42:32Z 529.10 2014-05-01T09:42:33Z 529.10 2014-05-01T09:42:34Z 529.10 2014-05-01T09:42:35Z 529.10 2014-05-01T09:42:36Z 529.30 2014-05-01T09:42:37Z 529.50 2014-05-01T09:42:38Z 529.10 2014-05-01T09:42:39Z 528.90 2014-05-01T09:42:40Z 528.80 2014-05-01T09:42:41Z 528.70 2014-05-01T09:42:42Z 528.50 2014-05-01T09:42:43Z 528.40 2014-05-01T09:42:44Z 528.30 2014-05-01T09:42:45Z 528.20 2014-05-01T09:42:46Z 527.80 2014-05-01T09:42:47Z 527.50 2014-05-01T09:42:48Z 527.30 2014-05-01T09:42:49Z 527.10 2014-05-01T09:42:50Z 527.00 2014-05-01T09:42:51Z 526.90 2014-05-01T09:42:52Z 526.80 2014-05-01T09:42:53Z 526.70 2014-05-01T09:42:54Z 526.70 2014-05-01T09:42:55Z 526.70 2014-05-01T09:42:56Z 526.60 2014-05-01T09:42:57Z 526.60 2014-05-01T09:42:58Z 526.40 2014-05-01T09:42:59Z 526.20 2014-05-01T09:43:00Z 525.60 2014-05-01T09:43:01Z 525.20 2014-05-01T09:43:02Z 524.90 2014-05-01T09:43:03Z 524.70 2014-05-01T09:43:04Z 524.40 2014-05-01T09:43:05Z 524.20 2014-05-01T09:43:06Z 524.40 2014-05-01T09:43:07Z 524.60 2014-05-01T09:43:08Z 524.50 2014-05-01T09:43:09Z 524.50 2014-05-01T09:43:10Z 524.40 2014-05-01T09:43:12Z 524.20 2014-05-01T09:43:13Z 524.00 2014-05-01T09:43:14Z 523.70 2014-05-01T09:43:15Z 523.40 2014-05-01T09:43:16Z 523.30 2014-05-01T09:43:17Z 523.10 2014-05-01T09:43:18Z 522.80 2014-05-01T09:43:19Z 522.60 2014-05-01T09:43:20Z 522.40 2014-05-01T09:43:21Z 522.30 2014-05-01T09:43:22Z 522.60 2014-05-01T09:43:23Z 522.80 2014-05-01T09:43:24Z 523.00 2014-05-01T09:43:25Z 523.10 2014-05-01T09:43:26Z 523.10 2014-05-01T09:43:27Z 523.10 2014-05-01T09:43:28Z 522.70 2014-05-01T09:43:29Z 522.40 2014-05-01T09:43:30Z 522.10 2014-05-01T09:43:31Z 521.90 2014-05-01T09:43:32Z 521.70 2014-05-01T09:43:33Z 521.50 2014-05-01T09:43:34Z 521.60 2014-05-01T09:43:35Z 521.70 2014-05-01T09:43:36Z 521.80 2014-05-01T09:43:37Z 521.80 2014-05-01T09:43:38Z 521.30 2014-05-01T09:43:39Z 521.00 2014-05-01T09:43:40Z 520.70 2014-05-01T09:43:41Z 520.50 2014-05-01T09:43:42Z 520.40 2014-05-01T09:43:43Z 520.40 2014-05-01T09:43:44Z 520.40 2014-05-01T09:43:45Z 520.40 2014-05-01T09:43:46Z 520.50 2014-05-01T09:43:47Z 520.60 2014-05-01T09:43:48Z 520.50 2014-05-01T09:43:49Z 520.40 2014-05-01T09:43:50Z 520.60 2014-05-01T09:43:51Z 520.70 2014-05-01T09:43:52Z 520.80 2014-05-01T09:43:53Z 520.80 2014-05-01T09:43:54Z 520.80 2014-05-01T09:43:55Z 520.90 2014-05-01T09:43:56Z 520.90 2014-05-01T09:43:57Z 520.90 2014-05-01T09:43:58Z 521.10 2014-05-01T09:43:59Z 521.20 2014-05-01T09:44:00Z 521.30 2014-05-01T09:44:01Z 521.30 2014-05-01T09:44:02Z 521.20 2014-05-01T09:44:03Z 521.10 2014-05-01T09:44:04Z 521.00 2014-05-01T09:44:05Z 520.90 2014-05-01T09:44:06Z 521.20 2014-05-01T09:44:07Z 521.40 2014-05-01T09:44:08Z 521.60 2014-05-01T09:44:09Z 521.70 2014-05-01T09:44:10Z 521.90 2014-05-01T09:44:11Z 522.20 2014-05-01T09:44:13Z 522.30 2014-05-01T09:44:14Z 522.40 2014-05-01T09:44:15Z 522.50 2014-05-01T09:44:16Z 522.90 2014-05-01T09:44:17Z 523.20 2014-05-01T09:44:18Z 523.40 2014-05-01T09:44:19Z 523.60 2014-05-01T09:44:20Z 523.40 2014-05-01T09:44:21Z 523.30 2014-05-01T09:44:22Z 523.20 2014-05-01T09:44:23Z 523.10 2014-05-01T09:44:24Z 523.20 2014-05-01T09:44:25Z 523.30 2014-05-01T09:44:26Z 523.40 2014-05-01T09:44:27Z 523.50 2014-05-01T09:44:28Z 523.80 2014-05-01T09:44:29Z 524.00 2014-05-01T09:44:30Z 524.40 2014-05-01T09:44:31Z 524.80 2014-05-01T09:44:32Z 525.00 2014-05-01T09:44:33Z 525.20 2014-05-01T09:44:34Z 525.30 2014-05-01T09:44:35Z 525.40 2014-05-01T09:44:36Z 525.50 2014-05-01T09:44:37Z 525.50 2014-05-01T09:44:38Z 525.70 2014-05-01T09:44:39Z 525.90 2014-05-01T09:44:40Z 526.10 2014-05-01T09:44:41Z 526.20 2014-05-01T09:44:42Z 526.50 2014-05-01T09:44:43Z 526.70 2014-05-01T09:44:44Z 526.80 2014-05-01T09:44:45Z 526.90 2014-05-01T09:44:46Z 527.00 2014-05-01T09:44:47Z 527.00 2014-05-01T09:44:48Z 527.20 2014-05-01T09:44:49Z 527.30 2014-05-01T09:44:50Z 527.50 2014-05-01T09:44:51Z 527.60 2014-05-01T09:44:52Z 527.70 2014-05-01T09:44:53Z 527.80 2014-05-01T09:44:54Z 527.90 2014-05-01T09:44:55Z 528.00 2014-05-01T09:44:56Z 528.00 2014-05-01T09:44:57Z 528.00 2014-05-01T09:44:58Z 528.20 2014-05-01T09:44:59Z 528.40 2014-05-01T09:45:00Z 528.30 2014-05-01T09:45:01Z 528.20 2014-05-01T09:45:02Z 528.40 2014-05-01T09:45:03Z 528.50 2014-05-01T09:45:04Z 528.40 2014-05-01T09:45:05Z 528.40 2014-05-01T09:45:06Z 528.50 2014-05-01T09:45:07Z 528.70 2014-05-01T09:45:08Z 528.90 2014-05-01T09:45:09Z 529.10 2014-05-01T09:45:10Z 529.20 2014-05-01T09:45:11Z 529.30 2014-05-01T09:45:12Z 529.80 2014-05-01T09:45:14Z 530.00 2014-05-01T09:45:15Z 530.20 2014-05-01T09:45:16Z 530.30 2014-05-01T09:45:17Z 530.40 2014-05-01T09:45:18Z 530.50 2014-05-01T09:45:19Z 530.50 2014-05-01T09:45:20Z 530.70 2014-05-01T09:45:21Z 530.90 2014-05-01T09:45:22Z 531.00 2014-05-01T09:45:23Z 531.00 2014-05-01T09:45:24Z 531.20 2014-05-01T09:45:25Z 531.30 2014-05-01T09:45:26Z 531.30 2014-05-01T09:45:27Z 531.40 2014-05-01T09:45:28Z 531.70 2014-05-01T09:45:29Z 531.90 2014-05-01T09:45:30Z 532.10 2014-05-01T09:45:31Z 532.20 2014-05-01T09:45:32Z 532.20 2014-05-01T09:45:33Z 532.20 2014-05-01T09:45:34Z 532.10 2014-05-01T09:45:35Z 532.10 2014-05-01T09:45:36Z 532.10 2014-05-01T09:45:37Z 532.10 2014-05-01T09:45:38Z 532.10 2014-05-01T09:45:39Z 532.10 2014-05-01T09:45:40Z 532.00 2014-05-01T09:45:41Z 532.00 2014-05-01T09:45:42Z 531.90 2014-05-01T09:45:43Z 531.90 2014-05-01T09:45:44Z 531.90 2014-05-01T09:45:45Z 532.00 2014-05-01T09:45:46Z 532.20 2014-05-01T09:45:47Z 532.40 2014-05-01T09:45:48Z 532.40 2014-05-01T09:45:49Z 532.50 2014-05-01T09:45:50Z 532.50 2014-05-01T09:45:51Z 532.50 2014-05-01T09:45:52Z 532.50 2014-05-01T09:45:53Z 532.60 2014-05-01T09:45:54Z 532.60 2014-05-01T09:45:55Z 532.70 2014-05-01T09:45:56Z 532.70 2014-05-01T09:45:57Z 532.80 2014-05-01T09:45:58Z 532.90 2014-05-01T09:45:59Z 532.90 2014-05-01T09:46:00Z 533.00 2014-05-01T09:46:01Z 533.00 2014-05-01T09:46:02Z 533.00 2014-05-01T09:46:03Z 533.10 2014-05-01T09:46:04Z 533.30 2014-05-01T09:46:05Z 533.40 2014-05-01T09:46:06Z 533.50 2014-05-01T09:46:07Z 533.60 2014-05-01T09:46:08Z 533.80 2014-05-01T09:46:09Z 534.00 2014-05-01T09:46:10Z 534.10 2014-05-01T09:46:11Z 534.20 2014-05-01T09:46:12Z 534.40 2014-05-01T09:46:13Z 534.60 2014-05-01T09:46:15Z 534.70 2014-05-01T09:46:16Z 534.90 2014-05-01T09:46:17Z 535.00 2014-05-01T09:46:18Z 535.20 2014-05-01T09:46:19Z 535.20 2014-05-01T09:46:20Z 535.30 2014-05-01T09:46:21Z 535.30 2014-05-01T09:46:22Z 535.90 2014-05-01T09:46:23Z 536.40 2014-05-01T09:46:24Z 536.80 2014-05-01T09:46:25Z 537.10 2014-05-01T09:46:26Z 537.50 2014-05-01T09:46:27Z 537.70 2014-05-01T09:46:28Z 537.90 2014-05-01T09:46:29Z 538.10 2014-05-01T09:46:30Z 538.30 2014-05-01T09:46:31Z 538.40 2014-05-01T09:46:32Z 538.60 2014-05-01T09:46:33Z 538.80 2014-05-01T09:46:34Z 538.90 2014-05-01T09:46:35Z 539.00 2014-05-01T09:46:36Z 539.10 2014-05-01T09:46:37Z 539.20 2014-05-01T09:46:38Z 539.50 2014-05-01T09:46:39Z 539.70 2014-05-01T09:46:40Z 539.90 2014-05-01T09:46:41Z 540.00 2014-05-01T09:46:42Z 540.30 2014-05-01T09:46:43Z 540.50 2014-05-01T09:46:44Z 540.70 2014-05-01T09:46:45Z 540.80 2014-05-01T09:46:46Z 540.90 2014-05-01T09:46:47Z 541.00 2014-05-01T09:46:48Z 540.90 2014-05-01T09:46:49Z 540.90 2014-05-01T09:46:50Z 540.80 2014-05-01T09:46:51Z 540.80 2014-05-01T09:46:52Z 540.80 2014-05-01T09:46:53Z 540.90 2014-05-01T09:46:54Z 540.90 2014-05-01T09:46:55Z 541.00 2014-05-01T09:46:56Z 541.00 2014-05-01T09:46:57Z 541.00 2014-05-01T09:46:58Z 541.10 2014-05-01T09:46:59Z 541.10 2014-05-01T09:47:00Z 541.20 2014-05-01T09:47:01Z 541.30 2014-05-01T09:47:02Z 541.30 2014-05-01T09:47:03Z 541.40 2014-05-01T09:47:04Z 541.40 2014-05-01T09:47:05Z 541.40 2014-05-01T09:47:06Z 541.50 2014-05-01T09:47:07Z 541.60 2014-05-01T09:47:08Z 541.60 2014-05-01T09:47:09Z 541.70 2014-05-01T09:47:10Z 541.70 2014-05-01T09:47:11Z 541.70 2014-05-01T09:47:12Z 541.70 2014-05-01T09:47:13Z 541.70 2014-05-01T09:47:14Z 542.20 2014-05-01T09:47:15Z 542.80 2014-05-01T09:47:17Z 543.00 2014-05-01T09:47:18Z 543.20 2014-05-01T09:47:19Z 543.30 2014-05-01T09:47:20Z 543.20 2014-05-01T09:47:21Z 543.10 2014-05-01T09:47:22Z 543.10 2014-05-01T09:47:23Z 543.20 2014-05-01T09:47:24Z 543.20 2014-05-01T09:47:25Z 543.30 2014-05-01T09:47:26Z 543.40 2014-05-01T09:47:27Z 543.50 2014-05-01T09:47:28Z 543.70 2014-05-01T09:47:29Z 543.90 2014-05-01T09:47:30Z 544.00 2014-05-01T09:47:31Z 544.20 2014-05-01T09:47:32Z 544.30 2014-05-01T09:47:33Z 544.50 2014-05-01T09:47:34Z 544.60 2014-05-01T09:47:35Z 544.60 2014-05-01T09:47:36Z 544.70 2014-05-01T09:47:37Z 544.70 2014-05-01T09:47:38Z 544.70 2014-05-01T09:47:39Z 544.70 2014-05-01T09:47:40Z 544.60 2014-05-01T09:47:41Z 544.60 2014-05-01T09:47:42Z 544.90 2014-05-01T09:47:43Z 545.20 2014-05-01T09:47:44Z 545.40 2014-05-01T09:47:45Z 545.60 2014-05-01T09:47:46Z 545.70 2014-05-01T09:47:47Z 545.70 2014-05-01T09:47:48Z 546.00 2014-05-01T09:47:49Z 546.30 2014-05-01T09:47:50Z 546.40 2014-05-01T09:47:51Z 546.60 2014-05-01T09:47:52Z 546.70 2014-05-01T09:47:53Z 546.80 2014-05-01T09:47:54Z 547.10 2014-05-01T09:47:55Z 547.20 2014-05-01T09:47:56Z 547.40 2014-05-01T09:47:57Z 547.50 2014-05-01T09:47:58Z 547.60 2014-05-01T09:47:59Z 547.70 2014-05-01T09:48:00Z 547.70 2014-05-01T09:48:01Z 547.80 2014-05-01T09:48:02Z 547.80 2014-05-01T09:48:03Z 547.80 2014-05-01T09:48:04Z 548.10 2014-05-01T09:48:05Z 548.30 2014-05-01T09:48:06Z 548.70 2014-05-01T09:48:07Z 548.90 2014-05-01T09:48:08Z 549.10 2014-05-01T09:48:09Z 549.20 2014-05-01T09:48:10Z 549.70 2014-05-01T09:48:11Z 550.10 2014-05-01T09:48:12Z 550.40 2014-05-01T09:48:13Z 550.70 2014-05-01T09:48:14Z 551.00 2014-05-01T09:48:15Z 551.30 2014-05-01T09:48:16Z 551.40 2014-05-01T09:48:17Z 551.70 2014-05-01T09:48:19Z 551.90 2014-05-01T09:48:20Z 552.10 2014-05-01T09:48:21Z 552.30 2014-05-01T09:48:22Z 552.40 2014-05-01T09:48:23Z 552.50 2014-05-01T09:48:24Z 552.50 2014-05-01T09:48:25Z 552.60 2014-05-01T09:48:26Z 552.70 2014-05-01T09:48:27Z 552.80 2014-05-01T09:48:28Z 552.90 2014-05-01T09:48:29Z 553.00 2014-05-01T09:48:30Z 553.20 2014-05-01T09:48:31Z 553.30 2014-05-01T09:48:32Z 553.50 2014-05-01T09:48:33Z 553.60 2014-05-01T09:48:34Z 554.10 2014-05-01T09:48:35Z 554.50 2014-05-01T09:48:36Z 554.40 2014-05-01T09:48:37Z 554.40 2014-05-01T09:48:38Z 554.70 2014-05-01T09:48:39Z 554.90 2014-05-01T09:48:40Z 554.70 2014-05-01T09:48:41Z 554.60 2014-05-01T09:48:42Z 555.00 2014-05-01T09:48:43Z 555.20 2014-05-01T09:48:44Z 555.50 2014-05-01T09:48:45Z 555.70 2014-05-01T09:48:46Z 556.10 2014-05-01T09:48:47Z 556.30 2014-05-01T09:48:48Z 556.50 2014-05-01T09:48:49Z 556.70 2014-05-01T09:48:50Z 556.90 2014-05-01T09:48:51Z 557.20 2014-05-01T09:48:52Z 557.40 2014-05-01T09:48:53Z 557.50 2014-05-01T09:48:54Z 557.90 2014-05-01T09:48:55Z 558.20 2014-05-01T09:48:56Z 558.40 2014-05-01T09:48:57Z 558.60 2014-05-01T09:48:58Z 558.70 2014-05-01T09:48:59Z 558.80 2014-05-01T09:49:00Z 559.00 2014-05-01T09:49:01Z 559.20 2014-05-01T09:49:02Z 559.40 2014-05-01T09:49:03Z 559.60 2014-05-01T09:49:04Z 559.70 2014-05-01T09:49:05Z 559.80 2014-05-01T09:49:06Z 560.00 2014-05-01T09:49:07Z 560.10 2014-05-01T09:49:08Z 560.30 2014-05-01T09:49:09Z 560.40 2014-05-01T09:49:10Z 560.70 2014-05-01T09:49:11Z 560.90 2014-05-01T09:49:12Z 561.00 2014-05-01T09:49:13Z 561.10 2014-05-01T09:49:14Z 561.40 2014-05-01T09:49:15Z 561.50 2014-05-01T09:49:16Z 561.70 2014-05-01T09:49:17Z 561.90 2014-05-01T09:49:18Z 562.10 2014-05-01T09:49:20Z 562.30 2014-05-01T09:49:21Z 562.40 2014-05-01T09:49:22Z 562.50 2014-05-01T09:49:23Z 562.50 2014-05-01T09:49:24Z 562.70 2014-05-01T09:49:25Z 562.80 2014-05-01T09:49:26Z 562.90 2014-05-01T09:49:27Z 563.00 2014-05-01T09:49:28Z 563.40 2014-05-01T09:49:29Z 563.70 2014-05-01T09:49:30Z 563.60 2014-05-01T09:49:31Z 563.60 2014-05-01T09:49:32Z 563.60 2014-05-01T09:49:33Z 563.50 2014-05-01T09:49:34Z 563.50 2014-05-01T09:49:35Z 563.50 2014-05-01T09:49:36Z 563.70 2014-05-01T09:49:37Z 563.80 2014-05-01T09:49:38Z 563.90 2014-05-01T09:49:39Z 564.00 2014-05-01T09:49:40Z 564.30 2014-05-01T09:49:41Z 564.50 2014-05-01T09:49:42Z 564.70 2014-05-01T09:49:43Z 564.90 2014-05-01T09:49:44Z 565.00 2014-05-01T09:49:45Z 565.10 2014-05-01T09:49:46Z 565.30 2014-05-01T09:49:47Z 565.40 2014-05-01T09:49:48Z 565.70 2014-05-01T09:49:49Z 566.00 2014-05-01T09:49:50Z 566.20 2014-05-01T09:49:51Z 566.30 2014-05-01T09:49:52Z 566.40 2014-05-01T09:49:53Z 566.50 2014-05-01T09:49:54Z 566.50 2014-05-01T09:49:55Z 566.60 2014-05-01T09:49:56Z 566.80 2014-05-01T09:49:57Z 566.90 2014-05-01T09:49:58Z 567.00 2014-05-01T09:49:59Z 567.00 2014-05-01T09:50:00Z 567.20 2014-05-01T09:50:01Z 567.40 2014-05-01T09:50:02Z 567.60 2014-05-01T09:50:03Z 567.70 2014-05-01T09:50:04Z 568.10 2014-05-01T09:50:05Z 568.40 2014-05-01T09:50:06Z 568.60 2014-05-01T09:50:07Z 568.80 2014-05-01T09:50:08Z 568.90 2014-05-01T09:50:09Z 569.00 2014-05-01T09:50:10Z 569.00 2014-05-01T09:50:11Z 569.10 2014-05-01T09:50:12Z 569.10 2014-05-01T09:50:13Z 569.10 2014-05-01T09:50:14Z 569.20 2014-05-01T09:50:15Z 569.20 2014-05-01T09:50:16Z 569.30 2014-05-01T09:50:17Z 569.30 2014-05-01T09:50:18Z 569.50 2014-05-01T09:50:19Z 569.90 2014-05-01T09:50:21Z 570.10 2014-05-01T09:50:22Z 570.30 2014-05-01T09:50:23Z 570.50 2014-05-01T09:50:24Z 570.70 2014-05-01T09:50:25Z 570.80 2014-05-01T09:50:26Z 571.00 2014-05-01T09:50:27Z 571.20 2014-05-01T09:50:28Z 571.40 2014-05-01T09:50:29Z 571.50 2014-05-01T09:50:30Z 571.60 2014-05-01T09:50:31Z 571.70 2014-05-01T09:50:32Z 571.90 2014-05-01T09:50:33Z 572.10 2014-05-01T09:50:34Z 572.10 2014-05-01T09:50:35Z 572.10 2014-05-01T09:50:36Z 572.20 2014-05-01T09:50:37Z 572.30 2014-05-01T09:50:38Z 572.40 2014-05-01T09:50:39Z 572.40 2014-05-01T09:50:40Z 572.50 2014-05-01T09:50:41Z 572.60 2014-05-01T09:50:42Z 572.70 2014-05-01T09:50:43Z 572.70 2014-05-01T09:50:44Z 573.00 2014-05-01T09:50:45Z 573.10 2014-05-01T09:50:46Z 573.30 2014-05-01T09:50:47Z 573.40 2014-05-01T09:50:48Z 573.50 2014-05-01T09:50:49Z 573.60 2014-05-01T09:50:50Z 573.70 2014-05-01T09:50:51Z 573.70 2014-05-01T09:50:52Z 573.80 2014-05-01T09:50:53Z 573.80 2014-05-01T09:50:54Z 573.90 2014-05-01T09:50:55Z 574.00 2014-05-01T09:50:56Z 574.20 2014-05-01T09:50:57Z 574.30 2014-05-01T09:50:58Z 574.70 2014-05-01T09:50:59Z 574.90 2014-05-01T09:51:00Z 575.10 2014-05-01T09:51:01Z 575.30 2014-05-01T09:51:02Z 575.40 2014-05-01T09:51:03Z 575.50 2014-05-01T09:51:04Z 575.70 2014-05-01T09:51:05Z 575.80 2014-05-01T09:51:06Z 576.10 2014-05-01T09:51:07Z 576.30 2014-05-01T09:51:08Z 576.40 2014-05-01T09:51:09Z 576.50 2014-05-01T09:51:10Z 576.50 2014-05-01T09:51:11Z 576.40 2014-05-01T09:51:12Z 576.30 2014-05-01T09:51:13Z 576.20 2014-05-01T09:51:14Z 576.10 2014-05-01T09:51:15Z 576.10 2014-05-01T09:51:16Z 576.40 2014-05-01T09:51:17Z 576.60 2014-05-01T09:51:18Z 576.80 2014-05-01T09:51:19Z 576.90 2014-05-01T09:51:20Z 577.00 2014-05-01T09:51:22Z 577.20 2014-05-01T09:51:23Z 577.30 2014-05-01T09:51:24Z 577.30 2014-05-01T09:51:25Z 577.40 2014-05-01T09:51:26Z 577.50 2014-05-01T09:51:27Z 577.50 2014-05-01T09:51:28Z 578.00 2014-05-01T09:51:29Z 578.30 2014-05-01T09:51:30Z 578.70 2014-05-01T09:51:31Z 578.90 2014-05-01T09:51:32Z 579.10 2014-05-01T09:51:33Z 579.20 2014-05-01T09:51:34Z 579.20 2014-05-01T09:51:35Z 579.20 2014-05-01T09:51:36Z 579.10 2014-05-01T09:51:37Z 579.10 2014-05-01T09:51:38Z 579.50 2014-05-01T09:51:39Z 579.70 2014-05-01T09:51:40Z 579.90 2014-05-01T09:51:41Z 580.00 2014-05-01T09:51:42Z 580.10 2014-05-01T09:51:43Z 580.20 2014-05-01T09:51:44Z 580.20 2014-05-01T09:51:45Z 580.30 2014-05-01T09:51:46Z 580.40 2014-05-01T09:51:47Z 580.50 2014-05-01T09:51:48Z 580.60 2014-05-01T09:51:49Z 580.70 2014-05-01T09:51:50Z 580.80 2014-05-01T09:51:51Z 580.90 2014-05-01T09:51:52Z 581.00 2014-05-01T09:51:53Z 581.10 2014-05-01T09:51:54Z 581.20 2014-05-01T09:51:55Z 581.30 2014-05-01T09:51:56Z 581.80 2014-05-01T09:51:57Z 582.10 2014-05-01T09:51:58Z 582.40 2014-05-01T09:51:59Z 582.60 2014-05-01T09:52:00Z 582.70 2014-05-01T09:52:01Z 582.80 2014-05-01T09:52:02Z 583.00 2014-05-01T09:52:03Z 583.20 2014-05-01T09:52:04Z 583.30 2014-05-01T09:52:05Z 583.40 2014-05-01T09:52:06Z 583.50 2014-05-01T09:52:07Z 583.50 2014-05-01T09:52:08Z 583.70 2014-05-01T09:52:09Z 583.80 2014-05-01T09:52:10Z 584.10 2014-05-01T09:52:11Z 584.30 2014-05-01T09:52:12Z 584.40 2014-05-01T09:52:13Z 584.50 2014-05-01T09:52:14Z 584.60 2014-05-01T09:52:15Z 584.70 2014-05-01T09:52:16Z 584.70 2014-05-01T09:52:17Z 584.80 2014-05-01T09:52:18Z 584.90 2014-05-01T09:52:19Z 585.10 2014-05-01T09:52:20Z 585.40 2014-05-01T09:52:21Z 585.90 2014-05-01T09:52:23Z 586.00 2014-05-01T09:52:24Z 586.10 2014-05-01T09:52:25Z 586.20 2014-05-01T09:52:26Z 586.30 2014-05-01T09:52:27Z 586.30 2014-05-01T09:52:28Z 586.40 2014-05-01T09:52:29Z 586.40 2014-05-01T09:52:30Z 586.70 2014-05-01T09:52:31Z 586.90 2014-05-01T09:52:32Z 587.00 2014-05-01T09:52:33Z 587.20 2014-05-01T09:52:34Z 587.30 2014-05-01T09:52:35Z 587.30 2014-05-01T09:52:36Z 587.50 2014-05-01T09:52:37Z 587.70 2014-05-01T09:52:38Z 587.60 2014-05-01T09:52:39Z 587.50 2014-05-01T09:52:40Z 587.70 2014-05-01T09:52:41Z 587.80 2014-05-01T09:52:42Z 587.80 2014-05-01T09:52:43Z 587.90 2014-05-01T09:52:44Z 587.90 2014-05-01T09:52:45Z 587.90 2014-05-01T09:52:46Z 587.90 2014-05-01T09:52:47Z 587.90 2014-05-01T09:52:48Z 588.20 2014-05-01T09:52:49Z 588.40 2014-05-01T09:52:50Z 588.60 2014-05-01T09:52:51Z 588.70 2014-05-01T09:52:52Z 588.80 2014-05-01T09:52:53Z 588.80 2014-05-01T09:52:54Z 589.10 2014-05-01T09:52:55Z 589.30 2014-05-01T09:52:56Z 589.60 2014-05-01T09:52:57Z 589.80 2014-05-01T09:52:58Z 590.00 2014-05-01T09:52:59Z 590.20 2014-05-01T09:53:00Z 590.20 2014-05-01T09:53:01Z 590.20 2014-05-01T09:53:02Z 590.30 2014-05-01T09:53:03Z 590.30 2014-05-01T09:53:04Z 590.30 2014-05-01T09:53:05Z 590.30 2014-05-01T09:53:06Z 590.30 2014-05-01T09:53:07Z 590.30 2014-05-01T09:53:08Z 590.30 2014-05-01T09:53:09Z 590.30 2014-05-01T09:53:10Z 590.20 2014-05-01T09:53:11Z 590.20 2014-05-01T09:53:12Z 590.10 2014-05-01T09:53:13Z 590.10 2014-05-01T09:53:14Z 590.10 2014-05-01T09:53:15Z 590.00 2014-05-01T09:53:16Z 590.20 2014-05-01T09:53:17Z 590.40 2014-05-01T09:53:18Z 590.50 2014-05-01T09:53:19Z 590.50 2014-05-01T09:53:20Z 590.40 2014-05-01T09:53:21Z 590.30 2014-05-01T09:53:22Z 590.20 2014-05-01T09:53:24Z 590.10 2014-05-01T09:53:25Z 590.10 2014-05-01T09:53:26Z 590.10 2014-05-01T09:53:27Z 590.20 2014-05-01T09:53:28Z 590.20 2014-05-01T09:53:29Z 590.20 2014-05-01T09:53:30Z 590.20 2014-05-01T09:53:31Z 590.20 2014-05-01T09:53:32Z 590.20 2014-05-01T09:53:33Z 590.20 2014-05-01T09:53:34Z 590.20 2014-05-01T09:53:35Z 590.20 2014-05-01T09:53:36Z 590.20 2014-05-01T09:53:37Z 590.20 2014-05-01T09:53:38Z 590.20 2014-05-01T09:53:39Z 590.20 2014-05-01T09:53:40Z 590.20 2014-05-01T09:53:41Z 590.10 2014-05-01T09:53:42Z 590.00 2014-05-01T09:53:43Z 590.00 2014-05-01T09:53:44Z 589.90 2014-05-01T09:53:45Z 589.90 2014-05-01T09:53:46Z 590.00 2014-05-01T09:53:47Z 590.00 2014-05-01T09:53:48Z 590.10 2014-05-01T09:53:49Z 590.10 2014-05-01T09:53:50Z 590.20 2014-05-01T09:53:51Z 590.20 2014-05-01T09:53:52Z 590.30 2014-05-01T09:53:53Z 590.30 2014-05-01T09:53:54Z 590.40 2014-05-01T09:53:55Z 590.40 2014-05-01T09:53:56Z 590.40 2014-05-01T09:53:57Z 590.50 2014-05-01T09:53:58Z 590.50 2014-05-01T09:53:59Z 590.50 2014-05-01T09:54:00Z 590.40 2014-05-01T09:54:01Z 590.40 2014-05-01T09:54:02Z 590.30 2014-05-01T09:54:03Z 590.30 2014-05-01T09:54:04Z 590.40 2014-05-01T09:54:05Z 590.50 2014-05-01T09:54:06Z 590.60 2014-05-01T09:54:07Z 590.60 2014-05-01T09:54:08Z 590.50 2014-05-01T09:54:09Z 590.50 2014-05-01T09:54:10Z 590.40 2014-05-01T09:54:11Z 590.40 2014-05-01T09:54:12Z 590.30 2014-05-01T09:54:13Z 590.30 2014-05-01T09:54:14Z 590.40 2014-05-01T09:54:15Z 590.40 2014-05-01T09:54:16Z 590.40 2014-05-01T09:54:17Z 590.30 2014-05-01T09:54:18Z 590.30 2014-05-01T09:54:19Z 590.30 2014-05-01T09:54:20Z 590.20 2014-05-01T09:54:21Z 590.20 2014-05-01T09:54:22Z 590.10 2014-05-01T09:54:23Z 590.10 2014-05-01T09:54:25Z 590.20 2014-05-01T09:54:26Z 590.20 2014-05-01T09:54:27Z 590.20 2014-05-01T09:54:28Z 590.20 2014-05-01T09:54:29Z 590.20 2014-05-01T09:54:30Z 590.40 2014-05-01T09:54:31Z 590.50 2014-05-01T09:54:32Z 590.50 2014-05-01T09:54:33Z 590.60 2014-05-01T09:54:34Z 590.40 2014-05-01T09:54:35Z 590.30 2014-05-01T09:54:36Z 590.10 2014-05-01T09:54:37Z 589.90 2014-05-01T09:54:38Z 589.80 2014-05-01T09:54:39Z 589.70 2014-05-01T09:54:40Z 589.90 2014-05-01T09:54:41Z 590.00 2014-05-01T09:54:42Z 590.00 2014-05-01T09:54:43Z 590.10 2014-05-01T09:54:44Z 590.10 2014-05-01T09:54:45Z 590.20 2014-05-01T09:54:46Z 590.20 2014-05-01T09:54:47Z 590.20 2014-05-01T09:54:48Z 590.10 2014-05-01T09:54:49Z 590.10 2014-05-01T09:54:50Z 590.20 2014-05-01T09:54:51Z 590.30 2014-05-01T09:54:52Z 590.40 2014-05-01T09:54:53Z 590.50 2014-05-01T09:54:54Z 590.60 2014-05-01T09:54:55Z 590.60 2014-05-01T09:54:56Z 590.60 2014-05-01T09:54:57Z 590.60 2014-05-01T09:54:58Z 590.50 2014-05-01T09:54:59Z 590.40 2014-05-01T09:55:00Z 590.40 2014-05-01T09:55:01Z 590.40 2014-05-01T09:55:02Z 590.30 2014-05-01T09:55:03Z 590.30 2014-05-01T09:55:04Z 590.20 2014-05-01T09:55:05Z 590.20 2014-05-01T09:55:06Z 590.20 2014-05-01T09:55:07Z 590.20 2014-05-01T09:55:08Z 590.20 2014-05-01T09:55:09Z 590.20 2014-05-01T09:55:10Z 590.20 2014-05-01T09:55:11Z 590.20 2014-05-01T09:55:12Z 590.30 2014-05-01T09:55:13Z 590.40 2014-05-01T09:55:14Z 590.30 2014-05-01T09:55:15Z 590.20 2014-05-01T09:55:16Z 590.30 2014-05-01T09:55:17Z 590.40 2014-05-01T09:55:18Z 590.40 2014-05-01T09:55:19Z 590.40 2014-05-01T09:55:20Z 590.40 2014-05-01T09:55:21Z 590.40 2014-05-01T09:55:22Z 590.40 2014-05-01T09:55:23Z 590.30 2014-05-01T09:55:24Z 590.40 2014-05-01T09:55:26Z 590.40 2014-05-01T09:55:27Z 590.50 2014-05-01T09:55:28Z 590.50 2014-05-01T09:55:29Z 590.50 2014-05-01T09:55:30Z 590.50 2014-05-01T09:55:31Z 590.50 2014-05-01T09:55:32Z 590.30 2014-05-01T09:55:33Z 590.20 2014-05-01T09:55:34Z 590.30 2014-05-01T09:55:35Z 590.30 2014-05-01T09:55:36Z 590.40 2014-05-01T09:55:37Z 590.40 2014-05-01T09:55:38Z 590.40 2014-05-01T09:55:39Z 590.50 2014-05-01T09:55:40Z 590.50 2014-05-01T09:55:41Z 590.50 2014-05-01T09:55:42Z 590.50 2014-05-01T09:55:43Z 590.60 2014-05-01T09:55:44Z 590.60 2014-05-01T09:55:45Z 590.60 2014-05-01T09:55:46Z 590.40 2014-05-01T09:55:47Z 590.40 2014-05-01T09:55:48Z 590.40 2014-05-01T09:55:49Z 590.50 2014-05-01T09:55:50Z 590.50 2014-05-01T09:55:51Z 590.50 2014-05-01T09:55:52Z 590.50 2014-05-01T09:55:53Z 590.60 2014-05-01T09:55:54Z 590.60 2014-05-01T09:55:55Z 590.60 2014-05-01T09:55:56Z 590.60 2014-05-01T09:55:57Z 590.70 2014-05-01T09:55:58Z 590.70 2014-05-01T09:55:59Z 590.80 2014-05-01T09:56:00Z 590.80 2014-05-01T09:56:01Z 590.80 2014-05-01T09:56:02Z 590.60 2014-05-01T09:56:03Z 590.50 2014-05-01T09:56:04Z 590.60 2014-05-01T09:56:05Z 590.70 2014-05-01T09:56:06Z 590.70 2014-05-01T09:56:07Z 590.70 2014-05-01T09:56:08Z 590.80 2014-05-01T09:56:09Z 590.80 2014-05-01T09:56:10Z 590.80 2014-05-01T09:56:11Z 590.80 2014-05-01T09:56:12Z 590.70 2014-05-01T09:56:13Z 590.60 2014-05-01T09:56:14Z 590.70 2014-05-01T09:56:15Z 590.70 2014-05-01T09:56:16Z 590.60 2014-05-01T09:56:17Z 590.60 2014-05-01T09:56:18Z 590.60 2014-05-01T09:56:19Z 590.70 2014-05-01T09:56:20Z 590.80 2014-05-01T09:56:21Z 590.90 2014-05-01T09:56:22Z 591.00 2014-05-01T09:56:23Z 591.10 2014-05-01T09:56:24Z 591.10 2014-05-01T09:56:25Z 591.10 2014-05-01T09:56:27Z 591.10 2014-05-01T09:56:28Z 591.10 2014-05-01T09:56:29Z 591.10 2014-05-01T09:56:30Z 590.90 2014-05-01T09:56:31Z 590.80 2014-05-01T09:56:32Z 590.70 2014-05-01T09:56:33Z 590.60 2014-05-01T09:56:34Z 590.60 2014-05-01T09:56:35Z 590.50 2014-05-01T09:56:36Z 590.50 2014-05-01T09:56:37Z 590.50 2014-05-01T09:56:38Z 590.60 2014-05-01T09:56:39Z 590.70 2014-05-01T09:56:40Z 590.80 2014-05-01T09:56:41Z 590.80 2014-05-01T09:56:42Z 590.80 2014-05-01T09:56:43Z 590.90 2014-05-01T09:56:44Z 590.80 2014-05-01T09:56:45Z 590.80 2014-05-01T09:56:46Z 590.80 2014-05-01T09:56:47Z 590.70 2014-05-01T09:56:48Z 590.90 2014-05-01T09:56:49Z 591.00 2014-05-01T09:56:50Z 591.00 2014-05-01T09:56:51Z 591.10 2014-05-01T09:56:52Z 591.00 2014-05-01T09:56:53Z 591.00 2014-05-01T09:56:54Z 591.00 2014-05-01T09:56:55Z 591.00 2014-05-01T09:56:56Z 591.00 2014-05-01T09:56:57Z 591.00 2014-05-01T09:56:58Z 590.90 2014-05-01T09:56:59Z 590.80 2014-05-01T09:57:00Z 590.70 2014-05-01T09:57:01Z 590.70 2014-05-01T09:57:02Z 590.60 2014-05-01T09:57:03Z 590.60 2014-05-01T09:57:04Z 590.50 2014-05-01T09:57:05Z 590.50 2014-05-01T09:57:06Z 590.50 2014-05-01T09:57:07Z 590.50 2014-05-01T09:57:08Z 590.50 2014-05-01T09:57:09Z 590.40 2014-05-01T09:57:10Z 590.40 2014-05-01T09:57:11Z 590.40 2014-05-01T09:57:12Z 590.40 2014-05-01T09:57:13Z 590.40 2014-05-01T09:57:14Z 590.40 2014-05-01T09:57:15Z 590.40 2014-05-01T09:57:16Z 590.40 2014-05-01T09:57:17Z 590.40 2014-05-01T09:57:18Z 590.50 2014-05-01T09:57:19Z 590.50 2014-05-01T09:57:20Z 590.60 2014-05-01T09:57:21Z 590.70 2014-05-01T09:57:22Z 590.80 2014-05-01T09:57:23Z 590.80 2014-05-01T09:57:24Z 590.90 2014-05-01T09:57:25Z 590.90 2014-05-01T09:57:26Z 590.80 2014-05-01T09:57:28Z 590.80 2014-05-01T09:57:29Z 590.70 2014-05-01T09:57:30Z 590.50 2014-05-01T09:57:31Z 590.40 2014-05-01T09:57:32Z 590.50 2014-05-01T09:57:33Z 590.50 2014-05-01T09:57:34Z 590.60 2014-05-01T09:57:35Z 590.60 2014-05-01T09:57:36Z 590.60 2014-05-01T09:57:37Z 590.60 2014-05-01T09:57:38Z 590.60 2014-05-01T09:57:39Z 590.50 2014-05-01T09:57:40Z 590.30 2014-05-01T09:57:41Z 590.20 2014-05-01T09:57:42Z 590.00 2014-05-01T09:57:43Z 589.90 2014-05-01T09:57:44Z 589.80 2014-05-01T09:57:45Z 589.80 2014-05-01T09:57:46Z 589.70 2014-05-01T09:57:47Z 589.70 2014-05-01T09:57:48Z 589.50 2014-05-01T09:57:49Z 589.50 2014-05-01T09:57:50Z 589.40 2014-05-01T09:57:51Z 589.30 2014-05-01T09:57:52Z 589.30 2014-05-01T09:57:53Z 589.30 2014-05-01T09:57:54Z 589.40 2014-05-01T09:57:55Z 589.50 2014-05-01T09:57:56Z 589.40 2014-05-01T09:57:57Z 589.40 2014-05-01T09:57:58Z 589.50 2014-05-01T09:57:59Z 589.50 2014-05-01T09:58:00Z 589.50 2014-05-01T09:58:01Z 589.40 2014-05-01T09:58:02Z 589.50 2014-05-01T09:58:03Z 589.60 2014-05-01T09:58:04Z 589.50 2014-05-01T09:58:05Z 589.40 2014-05-01T09:58:06Z 589.50 2014-05-01T09:58:07Z 589.60 2014-05-01T09:58:08Z 589.50 2014-05-01T09:58:09Z 589.40 2014-05-01T09:58:10Z 589.60 2014-05-01T09:58:11Z 589.70 2014-05-01T09:58:12Z 589.80 2014-05-01T09:58:13Z 589.90 2014-05-01T09:58:14Z 590.00 2014-05-01T09:58:15Z 590.10 2014-05-01T09:58:16Z 590.10 2014-05-01T09:58:17Z 590.10 2014-05-01T09:58:18Z 590.10 2014-05-01T09:58:19Z 590.10 2014-05-01T09:58:20Z 590.10 2014-05-01T09:58:21Z 590.20 2014-05-01T09:58:22Z 590.30 2014-05-01T09:58:23Z 590.40 2014-05-01T09:58:24Z 590.50 2014-05-01T09:58:25Z 590.60 2014-05-01T09:58:26Z 590.40 2014-05-01T09:58:27Z 590.00 2014-05-01T09:58:29Z 589.90 2014-05-01T09:58:30Z 589.70 2014-05-01T09:58:31Z 589.60 2014-05-01T09:58:32Z 589.50 2014-05-01T09:58:33Z 589.50 2014-05-01T09:58:34Z 589.50 2014-05-01T09:58:35Z 589.50 2014-05-01T09:58:36Z 589.50 2014-05-01T09:58:37Z 589.50 2014-05-01T09:58:38Z 589.70 2014-05-01T09:58:39Z 589.80 2014-05-01T09:58:40Z 589.70 2014-05-01T09:58:41Z 589.60 2014-05-01T09:58:42Z 589.50 2014-05-01T09:58:43Z 589.50 2014-05-01T09:58:44Z 589.40 2014-05-01T09:58:45Z 589.40 2014-05-01T09:58:46Z 589.30 2014-05-01T09:58:47Z 589.20 2014-05-01T09:58:48Z 589.20 2014-05-01T09:58:49Z 589.10 2014-05-01T09:58:50Z 589.10 2014-05-01T09:58:51Z 589.10 2014-05-01T09:58:52Z 589.10 2014-05-01T09:58:53Z 589.20 2014-05-01T09:58:54Z 589.30 2014-05-01T09:58:55Z 589.30 2014-05-01T09:58:56Z 589.40 2014-05-01T09:58:57Z 589.40 2014-05-01T09:58:58Z 589.50 2014-05-01T09:58:59Z 589.50 2014-05-01T09:59:00Z 589.40 2014-05-01T09:59:01Z 589.40 2014-05-01T09:59:02Z 589.40 2014-05-01T09:59:03Z 589.50 2014-05-01T09:59:04Z 589.60 2014-05-01T09:59:05Z 589.70 2014-05-01T09:59:06Z 589.80 2014-05-01T09:59:07Z 589.90 2014-05-01T09:59:08Z 589.80 2014-05-01T09:59:09Z 589.70 2014-05-01T09:59:10Z 589.70 2014-05-01T09:59:11Z 589.70 2014-05-01T09:59:12Z 589.60 2014-05-01T09:59:13Z 589.60 2014-05-01T09:59:14Z 589.60 2014-05-01T09:59:15Z 589.60 2014-05-01T09:59:16Z 589.60 2014-05-01T09:59:17Z 589.60 2014-05-01T09:59:18Z 589.50 2014-05-01T09:59:19Z 589.40 2014-05-01T09:59:20Z 589.30 2014-05-01T09:59:21Z 589.30 2014-05-01T09:59:22Z 589.30 2014-05-01T09:59:23Z 589.30 2014-05-01T09:59:24Z 589.30 2014-05-01T09:59:25Z 589.30 2014-05-01T09:59:26Z 589.50 2014-05-01T09:59:27Z 589.60 2014-05-01T09:59:28Z 589.80 2014-05-01T09:59:30Z 589.70 2014-05-01T09:59:31Z 589.60 2014-05-01T09:59:32Z 589.50 2014-05-01T09:59:33Z 589.50 2014-05-01T09:59:34Z 589.40 2014-05-01T09:59:35Z 589.40 2014-05-01T09:59:36Z 589.40 2014-05-01T09:59:37Z 589.30 2014-05-01T09:59:38Z 589.30 2014-05-01T09:59:39Z 589.20 2014-05-01T09:59:40Z 589.20 2014-05-01T09:59:41Z 589.20 2014-05-01T09:59:42Z 589.20 2014-05-01T09:59:43Z 589.10 2014-05-01T09:59:44Z 589.30 2014-05-01T09:59:45Z 589.40 2014-05-01T09:59:46Z 589.50 2014-05-01T09:59:47Z 589.50 2014-05-01T09:59:48Z 589.50 2014-05-01T09:59:49Z 589.50 2014-05-01T09:59:50Z 589.50 2014-05-01T09:59:51Z 589.50 2014-05-01T09:59:52Z 589.50 2014-05-01T09:59:53Z 589.40 2014-05-01T09:59:54Z 589.30 2014-05-01T09:59:55Z 589.20 2014-05-01T09:59:56Z 589.30 2014-05-01T09:59:57Z 589.30 2014-05-01T09:59:58Z 589.30 2014-05-01T09:59:59Z 589.30 2014-05-01T10:00:00Z 589.30 2014-05-01T10:00:01Z 589.30 2014-05-01T10:00:02Z 589.20 2014-05-01T10:00:03Z 589.20 2014-05-01T10:00:04Z 589.10 2014-05-01T10:00:05Z 589.10 2014-05-01T10:00:06Z 589.10 2014-05-01T10:00:07Z 589.10 2014-05-01T10:00:08Z 589.10 2014-05-01T10:00:09Z 589.10 2014-05-01T10:00:10Z 589.10 2014-05-01T10:00:11Z 589.10 2014-05-01T10:00:12Z 589.00 2014-05-01T10:00:13Z 589.00 2014-05-01T10:00:14Z 589.00 2014-05-01T10:00:15Z 589.00 2014-05-01T10:00:16Z 589.00 2014-05-01T10:00:17Z 589.00 2014-05-01T10:00:18Z 589.20 2014-05-01T10:00:19Z 589.30 2014-05-01T10:00:20Z 589.20 2014-05-01T10:00:21Z 589.20 2014-05-01T10:00:22Z 589.10 2014-05-01T10:00:23Z 589.10 2014-05-01T10:00:24Z 589.10 2014-05-01T10:00:25Z 589.10 2014-05-01T10:00:26Z 589.10 2014-05-01T10:00:27Z 589.10 2014-05-01T10:00:28Z 589.10 2014-05-01T10:00:29Z 589.10 2014-05-01T10:00:31Z 589.10 2014-05-01T10:00:32Z 589.10 2014-05-01T10:00:33Z 589.10 2014-05-01T10:00:34Z 589.20 2014-05-01T10:00:35Z 589.30 2014-05-01T10:00:36Z 589.40 2014-05-01T10:00:37Z 589.40 2014-05-01T10:00:38Z 589.50 2014-05-01T10:00:39Z 589.50 2014-05-01T10:00:40Z 589.60 2014-05-01T10:00:41Z 589.60 2014-05-01T10:00:42Z 589.60 2014-05-01T10:00:43Z 589.60 2014-05-01T10:00:44Z 589.70 2014-05-01T10:00:45Z 589.80 2014-05-01T10:00:46Z 589.90 2014-05-01T10:00:47Z 589.90 2014-05-01T10:00:48Z 589.90 2014-05-01T10:00:49Z 589.90 2014-05-01T10:00:50Z 589.80 2014-05-01T10:00:51Z 589.80 2014-05-01T10:00:52Z 589.60 2014-05-01T10:00:53Z 589.50 2014-05-01T10:00:54Z 589.40 2014-05-01T10:00:55Z 589.30 2014-05-01T10:00:56Z 589.20 2014-05-01T10:00:57Z 589.10 2014-05-01T10:00:58Z 589.00 2014-05-01T10:00:59Z 589.00 2014-05-01T10:01:00Z 589.00 2014-05-01T10:01:01Z 588.90 2014-05-01T10:01:02Z 588.90 2014-05-01T10:01:03Z 588.90 2014-05-01T10:01:04Z 588.90 2014-05-01T10:01:05Z 588.90 2014-05-01T10:01:06Z 588.80 2014-05-01T10:01:07Z 588.70 2014-05-01T10:01:08Z 588.80 2014-05-01T10:01:09Z 588.90 2014-05-01T10:01:10Z 589.00 2014-05-01T10:01:11Z 589.00 2014-05-01T10:01:12Z 589.00 2014-05-01T10:01:13Z 589.00 2014-05-01T10:01:14Z 589.10 2014-05-01T10:01:15Z 589.10 2014-05-01T10:01:16Z 589.10 2014-05-01T10:01:17Z 589.10 2014-05-01T10:01:18Z 589.10 2014-05-01T10:01:19Z 589.10 2014-05-01T10:01:20Z 589.10 2014-05-01T10:01:21Z 589.10 2014-05-01T10:01:22Z 589.10 2014-05-01T10:01:23Z 589.10 2014-05-01T10:01:24Z 589.00 2014-05-01T10:01:25Z 589.00 2014-05-01T10:01:26Z 589.00 2014-05-01T10:01:27Z 588.90 2014-05-01T10:01:28Z 588.90 2014-05-01T10:01:29Z 588.90 2014-05-01T10:01:30Z 589.00 2014-05-01T10:01:32Z 589.00 2014-05-01T10:01:33Z 589.00 2014-05-01T10:01:34Z 589.10 2014-05-01T10:01:35Z 589.10 2014-05-01T10:01:36Z 589.00 2014-05-01T10:01:37Z 589.00 2014-05-01T10:01:38Z 588.90 2014-05-01T10:01:39Z 588.90 2014-05-01T10:01:40Z 588.90 2014-05-01T10:01:41Z 588.90 2014-05-01T10:01:42Z 589.00 2014-05-01T10:01:43Z 589.00 2014-05-01T10:01:44Z 589.10 2014-05-01T10:01:45Z 589.10 2014-05-01T10:01:46Z 589.00 2014-05-01T10:01:47Z 588.90 2014-05-01T10:01:48Z 588.80 2014-05-01T10:01:49Z 588.80 2014-05-01T10:01:50Z 588.90 2014-05-01T10:01:51Z 589.00 2014-05-01T10:01:52Z 589.00 2014-05-01T10:01:53Z 589.10 2014-05-01T10:01:54Z 589.10 2014-05-01T10:01:55Z 589.10 2014-05-01T10:01:56Z 589.10 2014-05-01T10:01:57Z 589.20 2014-05-01T10:01:58Z 589.10 2014-05-01T10:01:59Z 589.10 2014-05-01T10:02:00Z 589.00 2014-05-01T10:02:01Z 589.00 2014-05-01T10:02:02Z 589.00 2014-05-01T10:02:03Z 589.00 2014-05-01T10:02:04Z 589.00 2014-05-01T10:02:05Z 589.00 2014-05-01T10:02:06Z 589.10 2014-05-01T10:02:07Z 589.30 2014-05-01T10:02:08Z 589.30 2014-05-01T10:02:09Z 589.20 2014-05-01T10:02:10Z 589.20 2014-05-01T10:02:11Z 589.20 2014-05-01T10:02:12Z 589.20 2014-05-01T10:02:13Z 589.20 2014-05-01T10:02:14Z 589.10 2014-05-01T10:02:15Z 589.00 2014-05-01T10:02:16Z 589.00 2014-05-01T10:02:17Z 589.10 2014-05-01T10:02:18Z 589.00 2014-05-01T10:02:19Z 588.90 2014-05-01T10:02:20Z 588.80 2014-05-01T10:02:21Z 588.80 2014-05-01T10:02:22Z 588.80 2014-05-01T10:02:23Z 588.70 2014-05-01T10:02:24Z 588.70 2014-05-01T10:02:25Z 588.70 2014-05-01T10:02:26Z 588.90 2014-05-01T10:02:27Z 589.00 2014-05-01T10:02:28Z 589.10 2014-05-01T10:02:29Z 589.20 2014-05-01T10:02:30Z 589.10 2014-05-01T10:02:31Z 588.90 2014-05-01T10:02:33Z 588.80 2014-05-01T10:02:34Z 588.80 2014-05-01T10:02:35Z 588.80 2014-05-01T10:02:36Z 588.70 2014-05-01T10:02:37Z 588.70 2014-05-01T10:02:38Z 588.80 2014-05-01T10:02:39Z 588.90 2014-05-01T10:02:40Z 589.00 2014-05-01T10:02:41Z 589.00 2014-05-01T10:02:42Z 589.10 2014-05-01T10:02:43Z 589.10 2014-05-01T10:02:44Z 589.10 2014-05-01T10:02:45Z 589.00 2014-05-01T10:02:46Z 588.90 2014-05-01T10:02:47Z 588.80 2014-05-01T10:02:48Z 588.70 2014-05-01T10:02:49Z 588.60 2014-05-01T10:02:50Z 588.60 2014-05-01T10:02:51Z 588.60 2014-05-01T10:02:52Z 588.70 2014-05-01T10:02:53Z 588.80 2014-05-01T10:02:54Z 588.80 2014-05-01T10:02:55Z 588.80 2014-05-01T10:02:56Z 588.90 2014-05-01T10:02:57Z 588.90 2014-05-01T10:02:58Z 588.90 2014-05-01T10:02:59Z 588.90 2014-05-01T10:03:00Z 588.90 2014-05-01T10:03:01Z 588.90 2014-05-01T10:03:02Z 588.80 2014-05-01T10:03:03Z 588.70 2014-05-01T10:03:04Z 588.80 2014-05-01T10:03:05Z 588.80 2014-05-01T10:03:06Z 588.80 2014-05-01T10:03:07Z 588.90 2014-05-01T10:03:08Z 588.90 2014-05-01T10:03:09Z 589.00 2014-05-01T10:03:10Z 589.10 2014-05-01T10:03:11Z 589.10 2014-05-01T10:03:12Z 589.10 2014-05-01T10:03:13Z 589.10 2014-05-01T10:03:14Z 589.10 2014-05-01T10:03:15Z 589.20 2014-05-01T10:03:16Z 589.10 2014-05-01T10:03:17Z 589.10 2014-05-01T10:03:18Z 588.90 2014-05-01T10:03:19Z 588.80 2014-05-01T10:03:20Z 588.70 2014-05-01T10:03:21Z 588.60 2014-05-01T10:03:22Z 588.70 2014-05-01T10:03:23Z 588.80 2014-05-01T10:03:24Z 588.80 2014-05-01T10:03:25Z 588.80 2014-05-01T10:03:26Z 588.90 2014-05-01T10:03:27Z 588.90 2014-05-01T10:03:28Z 588.90 2014-05-01T10:03:29Z 588.90 2014-05-01T10:03:30Z 589.00 2014-05-01T10:03:31Z 589.00 2014-05-01T10:03:32Z 589.10 2014-05-01T10:03:34Z 589.10 2014-05-01T10:03:35Z 589.00 2014-05-01T10:03:36Z 589.00 2014-05-01T10:03:37Z 589.00 2014-05-01T10:03:38Z 589.00 2014-05-01T10:03:39Z 589.00 2014-05-01T10:03:40Z 589.00 2014-05-01T10:03:41Z 588.90 2014-05-01T10:03:42Z 588.90 2014-05-01T10:03:43Z 588.90 2014-05-01T10:03:44Z 588.80 2014-05-01T10:03:45Z 588.80 2014-05-01T10:03:46Z 588.80 2014-05-01T10:03:47Z 588.80 2014-05-01T10:03:48Z 588.80 2014-05-01T10:03:49Z 588.90 2014-05-01T10:03:50Z 588.90 2014-05-01T10:03:51Z 588.90 2014-05-01T10:03:52Z 589.00 2014-05-01T10:03:53Z 589.00 2014-05-01T10:03:54Z 589.00 2014-05-01T10:03:55Z 589.00 2014-05-01T10:03:56Z 589.00 2014-05-01T10:03:57Z 588.90 2014-05-01T10:03:58Z 588.80 2014-05-01T10:03:59Z 588.90 2014-05-01T10:04:00Z 589.00 2014-05-01T10:04:01Z 589.10 2014-05-01T10:04:02Z 589.10 2014-05-01T10:04:03Z 589.20 2014-05-01T10:04:04Z 589.30 2014-05-01T10:04:05Z 589.40 2014-05-01T10:04:06Z 589.40 2014-05-01T10:04:07Z 589.40 2014-05-01T10:04:08Z 589.50 2014-05-01T10:04:09Z 589.50 2014-05-01T10:04:10Z 589.50 2014-05-01T10:04:11Z 589.50 2014-05-01T10:04:12Z 589.50 2014-05-01T10:04:13Z 589.40 2014-05-01T10:04:14Z 589.30 2014-05-01T10:04:15Z 589.20 2014-05-01T10:04:16Z 589.20 2014-05-01T10:04:17Z 589.10 2014-05-01T10:04:18Z 589.10 2014-05-01T10:04:19Z 589.20 2014-05-01T10:04:20Z 589.30 2014-05-01T10:04:21Z 589.20 2014-05-01T10:04:22Z 589.20 2014-05-01T10:04:23Z 589.20 2014-05-01T10:04:24Z 589.20 2014-05-01T10:04:25Z 589.20 2014-05-01T10:04:26Z 589.20 2014-05-01T10:04:27Z 589.30 2014-05-01T10:04:28Z 589.30 2014-05-01T10:04:29Z 589.30 2014-05-01T10:04:30Z 589.40 2014-05-01T10:04:31Z 589.20 2014-05-01T10:04:32Z 589.00 2014-05-01T10:04:33Z 589.30 2014-05-01T10:04:35Z 589.30 2014-05-01T10:04:36Z 589.40 2014-05-01T10:04:37Z 589.40 2014-05-01T10:04:38Z 589.50 2014-05-01T10:04:39Z 589.20 2014-05-01T10:04:40Z 589.10 2014-05-01T10:04:41Z 588.90 2014-05-01T10:04:42Z 588.90 2014-05-01T10:04:43Z 588.90 2014-05-01T10:04:44Z 588.90 2014-05-01T10:04:45Z 589.00 2014-05-01T10:04:46Z 589.00 2014-05-01T10:04:47Z 589.10 2014-05-01T10:04:48Z 589.20 2014-05-01T10:04:49Z 589.30 2014-05-01T10:04:50Z 589.40 2014-05-01T10:04:51Z 589.40 2014-05-01T10:04:52Z 589.50 2014-05-01T10:04:53Z 589.70 2014-05-01T10:04:54Z 589.80 2014-05-01T10:04:55Z 589.90 2014-05-01T10:04:56Z 590.00 2014-05-01T10:04:57Z 590.10 2014-05-01T10:04:58Z 590.20 2014-05-01T10:04:59Z 590.20 2014-05-01T10:05:00Z 590.20 2014-05-01T10:05:01Z 590.40 2014-05-01T10:05:02Z 590.50 2014-05-01T10:05:03Z 590.80 2014-05-01T10:05:04Z 590.90 2014-05-01T10:05:05Z 591.10 2014-05-01T10:05:06Z 591.20 2014-05-01T10:05:07Z 591.40 2014-05-01T10:05:08Z 591.50 2014-05-01T10:05:09Z 591.60 2014-05-01T10:05:10Z 591.70 2014-05-01T10:05:11Z 591.90 2014-05-01T10:05:12Z 592.00 2014-05-01T10:05:13Z 592.20 2014-05-01T10:05:14Z 592.30 2014-05-01T10:05:15Z 592.50 2014-05-01T10:05:16Z 592.70 2014-05-01T10:05:17Z 592.90 2014-05-01T10:05:18Z 593.10 2014-05-01T10:05:19Z 593.20 2014-05-01T10:05:20Z 593.40 2014-05-01T10:05:21Z 593.50 2014-05-01T10:05:22Z 593.50 2014-05-01T10:05:23Z 593.60 2014-05-01T10:05:24Z 593.60 2014-05-01T10:05:25Z 593.70 2014-05-01T10:05:26Z 593.70 2014-05-01T10:05:27Z 593.80 2014-05-01T10:05:28Z 593.90 2014-05-01T10:05:29Z 594.10 2014-05-01T10:05:30Z 594.30 2014-05-01T10:05:31Z 594.40 2014-05-01T10:05:32Z 594.50 2014-05-01T10:05:33Z 594.70 2014-05-01T10:05:34Z 594.90 2014-05-01T10:05:36Z 595.00 2014-05-01T10:05:37Z 595.10 2014-05-01T10:05:38Z 595.20 2014-05-01T10:05:39Z 595.30 2014-05-01T10:05:40Z 595.40 2014-05-01T10:05:41Z 595.40 2014-05-01T10:05:42Z 595.40 2014-05-01T10:05:43Z 595.50 2014-05-01T10:05:44Z 595.60 2014-05-01T10:05:45Z 595.80 2014-05-01T10:05:46Z 595.90 2014-05-01T10:05:47Z 596.00 2014-05-01T10:05:48Z 596.10 2014-05-01T10:05:49Z 596.10 2014-05-01T10:05:50Z 596.20 2014-05-01T10:05:51Z 596.20 2014-05-01T10:05:52Z 596.30 2014-05-01T10:05:53Z 596.40 2014-05-01T10:05:54Z 596.40 2014-05-01T10:05:55Z 596.50 2014-05-01T10:05:56Z 596.60 2014-05-01T10:05:57Z 596.90 2014-05-01T10:05:58Z 597.10 2014-05-01T10:05:59Z 597.40 2014-05-01T10:06:00Z 597.50 2014-05-01T10:06:01Z 597.60 2014-05-01T10:06:02Z 597.70 2014-05-01T10:06:03Z 597.80 2014-05-01T10:06:04Z 597.80 2014-05-01T10:06:05Z 598.00 2014-05-01T10:06:06Z 598.10 2014-05-01T10:06:07Z 598.40 2014-05-01T10:06:08Z 598.60 2014-05-01T10:06:09Z 598.80 2014-05-01T10:06:10Z 599.00 2014-05-01T10:06:11Z 599.10 2014-05-01T10:06:12Z 599.20 2014-05-01T10:06:13Z 599.50 2014-05-01T10:06:14Z 599.70 2014-05-01T10:06:15Z 599.90 2014-05-01T10:06:16Z 600.00 2014-05-01T10:06:17Z 600.10 2014-05-01T10:06:18Z 600.20 2014-05-01T10:06:19Z 600.50 2014-05-01T10:06:20Z 600.70 2014-05-01T10:06:21Z 600.80 2014-05-01T10:06:22Z 601.00 2014-05-01T10:06:23Z 601.20 2014-05-01T10:06:24Z 601.30 2014-05-01T10:06:25Z 601.40 2014-05-01T10:06:26Z 601.50 2014-05-01T10:06:27Z 601.60 2014-05-01T10:06:28Z 601.60 2014-05-01T10:06:29Z 601.80 2014-05-01T10:06:30Z 602.00 2014-05-01T10:06:31Z 602.10 2014-05-01T10:06:32Z 602.10 2014-05-01T10:06:33Z 602.20 2014-05-01T10:06:34Z 602.20 2014-05-01T10:06:35Z 602.50 2014-05-01T10:06:37Z 602.70 2014-05-01T10:06:38Z 602.80 2014-05-01T10:06:39Z 603.30 2014-05-01T10:06:40Z 603.70 2014-05-01T10:06:41Z 603.90 2014-05-01T10:06:42Z 604.10 2014-05-01T10:06:43Z 604.20 2014-05-01T10:06:44Z 604.20 2014-05-01T10:06:45Z 604.20 2014-05-01T10:06:46Z 604.20 2014-05-01T10:06:47Z 604.30 2014-05-01T10:06:48Z 604.30 2014-05-01T10:06:49Z 604.40 2014-05-01T10:06:50Z 604.50 2014-05-01T10:06:51Z 604.80 2014-05-01T10:06:52Z 605.00 2014-05-01T10:06:53Z 605.10 2014-05-01T10:06:54Z 605.20 2014-05-01T10:06:55Z 605.50 2014-05-01T10:06:56Z 605.70 2014-05-01T10:06:57Z 605.90 2014-05-01T10:06:58Z 606.00 2014-05-01T10:06:59Z 606.20 2014-05-01T10:07:00Z 606.40 2014-05-01T10:07:01Z 606.50 2014-05-01T10:07:02Z 606.60 2014-05-01T10:07:03Z 606.70 2014-05-01T10:07:04Z 606.70 2014-05-01T10:07:05Z 606.80 2014-05-01T10:07:06Z 606.90 2014-05-01T10:07:07Z 607.00 2014-05-01T10:07:08Z 607.00 2014-05-01T10:07:09Z 607.10 2014-05-01T10:07:10Z 607.20 2014-05-01T10:07:11Z 607.20 2014-05-01T10:07:12Z 607.30 2014-05-01T10:07:13Z 607.40 2014-05-01T10:07:14Z 607.60 2014-05-01T10:07:15Z 607.60 2014-05-01T10:07:16Z 607.70 2014-05-01T10:07:17Z 607.80 2014-05-01T10:07:18Z 607.90 2014-05-01T10:07:19Z 608.10 2014-05-01T10:07:20Z 608.20 2014-05-01T10:07:21Z 608.30 2014-05-01T10:07:22Z 608.50 2014-05-01T10:07:23Z 608.60 2014-05-01T10:07:24Z 608.80 2014-05-01T10:07:25Z 609.00 2014-05-01T10:07:26Z 609.10 2014-05-01T10:07:27Z 609.20 2014-05-01T10:07:28Z 609.30 2014-05-01T10:07:29Z 609.60 2014-05-01T10:07:30Z 609.80 2014-05-01T10:07:31Z 609.90 2014-05-01T10:07:32Z 610.10 2014-05-01T10:07:33Z 610.10 2014-05-01T10:07:34Z 610.20 2014-05-01T10:07:35Z 610.20 2014-05-01T10:07:36Z 610.40 2014-05-01T10:07:38Z 610.40 2014-05-01T10:07:39Z 610.70 2014-05-01T10:07:40Z 610.90 2014-05-01T10:07:41Z 611.00 2014-05-01T10:07:42Z 611.10 2014-05-01T10:07:43Z 611.20 2014-05-01T10:07:44Z 611.30 2014-05-01T10:07:45Z 611.40 2014-05-01T10:07:46Z 611.50 2014-05-01T10:07:47Z 611.50 2014-05-01T10:07:48Z 611.60 2014-05-01T10:07:49Z 611.80 2014-05-01T10:07:50Z 612.00 2014-05-01T10:07:51Z 612.10 2014-05-01T10:07:52Z 612.20 2014-05-01T10:07:53Z 612.30 2014-05-01T10:07:54Z 612.30 2014-05-01T10:07:55Z 612.40 2014-05-01T10:07:56Z 612.40 2014-05-01T10:07:57Z 612.60 2014-05-01T10:07:58Z 612.80 2014-05-01T10:07:59Z 612.90 2014-05-01T10:08:00Z 613.00 2014-05-01T10:08:01Z 613.20 2014-05-01T10:08:02Z 613.30 2014-05-01T10:08:03Z 613.50 2014-05-01T10:08:04Z 613.50 2014-05-01T10:08:05Z 613.70 2014-05-01T10:08:06Z 613.90 2014-05-01T10:08:07Z 614.10 2014-05-01T10:08:08Z 614.30 2014-05-01T10:08:09Z 614.70 2014-05-01T10:08:10Z 615.00 2014-05-01T10:08:11Z 615.20 2014-05-01T10:08:12Z 615.30 2014-05-01T10:08:13Z 615.50 2014-05-01T10:08:14Z 615.60 2014-05-01T10:08:15Z 615.70 2014-05-01T10:08:16Z 615.80 2014-05-01T10:08:17Z 616.00 2014-05-01T10:08:18Z 616.20 2014-05-01T10:08:19Z 616.40 2014-05-01T10:08:20Z 616.60 2014-05-01T10:08:21Z 616.60 2014-05-01T10:08:22Z 616.60 2014-05-01T10:08:23Z 616.90 2014-05-01T10:08:24Z 617.00 2014-05-01T10:08:25Z 617.20 2014-05-01T10:08:26Z 617.30 2014-05-01T10:08:27Z 617.40 2014-05-01T10:08:28Z 617.40 2014-05-01T10:08:29Z 617.70 2014-05-01T10:08:30Z 617.90 2014-05-01T10:08:31Z 618.10 2014-05-01T10:08:32Z 618.20 2014-05-01T10:08:33Z 618.30 2014-05-01T10:08:34Z 618.30 2014-05-01T10:08:35Z 618.40 2014-05-01T10:08:36Z 618.50 2014-05-01T10:08:37Z 618.80 2014-05-01T10:08:39Z 619.10 2014-05-01T10:08:40Z 619.40 2014-05-01T10:08:41Z 619.50 2014-05-01T10:08:42Z 619.70 2014-05-01T10:08:43Z 619.80 2014-05-01T10:08:44Z 620.00 2014-05-01T10:08:45Z 620.10 2014-05-01T10:08:46Z 620.10 2014-05-01T10:08:47Z 620.40 2014-05-01T10:08:48Z 620.60 2014-05-01T10:08:49Z 620.90 2014-05-01T10:08:50Z 621.10 2014-05-01T10:08:51Z 621.40 2014-05-01T10:08:52Z 621.60 2014-05-01T10:08:53Z 621.80 2014-05-01T10:08:54Z 622.00 2014-05-01T10:08:55Z 622.20 2014-05-01T10:08:56Z 622.30 2014-05-01T10:08:57Z 622.60 2014-05-01T10:08:58Z 622.80 2014-05-01T10:08:59Z 623.00 2014-05-01T10:09:00Z 623.10 2014-05-01T10:09:01Z 623.20 2014-05-01T10:09:02Z 623.30 2014-05-01T10:09:03Z 623.70 2014-05-01T10:09:04Z 624.00 2014-05-01T10:09:05Z 624.30 2014-05-01T10:09:06Z 624.50 2014-05-01T10:09:07Z 624.70 2014-05-01T10:09:08Z 624.80 2014-05-01T10:09:09Z 624.90 2014-05-01T10:09:10Z 625.00 2014-05-01T10:09:11Z 625.20 2014-05-01T10:09:12Z 625.30 2014-05-01T10:09:13Z 625.50 2014-05-01T10:09:14Z 625.60 2014-05-01T10:09:15Z 625.70 2014-05-01T10:09:16Z 625.80 2014-05-01T10:09:17Z 626.00 2014-05-01T10:09:18Z 626.10 2014-05-01T10:09:19Z 626.30 2014-05-01T10:09:20Z 626.50 2014-05-01T10:09:21Z 626.80 2014-05-01T10:09:22Z 627.10 2014-05-01T10:09:23Z 627.30 2014-05-01T10:09:24Z 627.50 2014-05-01T10:09:25Z 627.60 2014-05-01T10:09:26Z 627.70 2014-05-01T10:09:27Z 627.80 2014-05-01T10:09:28Z 627.90 2014-05-01T10:09:29Z 628.10 2014-05-01T10:09:30Z 628.30 2014-05-01T10:09:31Z 628.50 2014-05-01T10:09:32Z 628.60 2014-05-01T10:09:33Z 628.70 2014-05-01T10:09:34Z 628.70 2014-05-01T10:09:35Z 629.00 2014-05-01T10:09:36Z 629.20 2014-05-01T10:09:37Z 629.20 2014-05-01T10:09:38Z 629.50 2014-05-01T10:09:40Z 629.80 2014-05-01T10:09:41Z 630.00 2014-05-01T10:09:42Z 630.20 2014-05-01T10:09:43Z 630.30 2014-05-01T10:09:44Z 630.40 2014-05-01T10:09:45Z 630.40 2014-05-01T10:09:46Z 630.50 2014-05-01T10:09:47Z 630.80 2014-05-01T10:09:48Z 631.00 2014-05-01T10:09:49Z 631.40 2014-05-01T10:09:50Z 631.60 2014-05-01T10:09:51Z 631.80 2014-05-01T10:09:52Z 632.00 2014-05-01T10:09:53Z 632.10 2014-05-01T10:09:54Z 632.20 2014-05-01T10:09:55Z 632.30 2014-05-01T10:09:56Z 632.40 2014-05-01T10:09:57Z 632.50 2014-05-01T10:09:58Z 632.50 2014-05-01T10:09:59Z 632.80 2014-05-01T10:10:00Z 632.90 2014-05-01T10:10:01Z 633.30 2014-05-01T10:10:02Z 633.50 2014-05-01T10:10:03Z 633.70 2014-05-01T10:10:04Z 633.90 2014-05-01T10:10:05Z 634.10 2014-05-01T10:10:06Z 634.30 2014-05-01T10:10:07Z 634.50 2014-05-01T10:10:08Z 634.60 2014-05-01T10:10:09Z 634.80 2014-05-01T10:10:10Z 634.90 2014-05-01T10:10:11Z 635.10 2014-05-01T10:10:12Z 635.20 2014-05-01T10:10:13Z 635.40 2014-05-01T10:10:14Z 635.50 2014-05-01T10:10:15Z 635.70 2014-05-01T10:10:16Z 635.90 2014-05-01T10:10:17Z 636.00 2014-05-01T10:10:18Z 636.00 2014-05-01T10:10:19Z 636.10 2014-05-01T10:10:20Z 636.20 2014-05-01T10:10:21Z 636.30 2014-05-01T10:10:22Z 636.50 2014-05-01T10:10:23Z 636.50 2014-05-01T10:10:24Z 636.60 2014-05-01T10:10:25Z 636.70 2014-05-01T10:10:26Z 636.80 2014-05-01T10:10:27Z 636.90 2014-05-01T10:10:28Z 636.90 2014-05-01T10:10:29Z 637.20 2014-05-01T10:10:30Z 637.40 2014-05-01T10:10:31Z 637.70 2014-05-01T10:10:32Z 637.90 2014-05-01T10:10:33Z 638.10 2014-05-01T10:10:34Z 638.30 2014-05-01T10:10:35Z 638.40 2014-05-01T10:10:36Z 638.60 2014-05-01T10:10:37Z 638.80 2014-05-01T10:10:38Z 639.00 2014-05-01T10:10:39Z 639.40 2014-05-01T10:10:41Z 639.90 2014-05-01T10:10:42Z 640.20 2014-05-01T10:10:43Z 640.50 2014-05-01T10:10:44Z 640.70 2014-05-01T10:10:45Z 640.90 2014-05-01T10:10:46Z 641.20 2014-05-01T10:10:47Z 641.30 2014-05-01T10:10:48Z 641.40 2014-05-01T10:10:49Z 641.60 2014-05-01T10:10:50Z 641.70 2014-05-01T10:10:51Z 641.80 2014-05-01T10:10:52Z 642.00 2014-05-01T10:10:53Z 642.20 2014-05-01T10:10:54Z 642.40 2014-05-01T10:10:55Z 642.60 2014-05-01T10:10:56Z 642.70 2014-05-01T10:10:57Z 642.80 2014-05-01T10:10:58Z 642.80 2014-05-01T10:10:59Z 642.90 2014-05-01T10:11:00Z 643.00 2014-05-01T10:11:01Z 643.20 2014-05-01T10:11:02Z 643.30 2014-05-01T10:11:03Z 643.30 2014-05-01T10:11:04Z 643.40 2014-05-01T10:11:05Z 643.40 2014-05-01T10:11:06Z 643.50 2014-05-01T10:11:07Z 643.90 2014-05-01T10:11:08Z 644.30 2014-05-01T10:11:09Z 644.60 2014-05-01T10:11:10Z 644.80 2014-05-01T10:11:11Z 644.90 2014-05-01T10:11:12Z 645.10 2014-05-01T10:11:13Z 645.20 2014-05-01T10:11:14Z 645.30 2014-05-01T10:11:15Z 645.40 2014-05-01T10:11:16Z 645.50 2014-05-01T10:11:17Z 645.60 2014-05-01T10:11:18Z 645.70 2014-05-01T10:11:19Z 645.80 2014-05-01T10:11:20Z 645.90 2014-05-01T10:11:21Z 646.10 2014-05-01T10:11:22Z 646.30 2014-05-01T10:11:23Z 646.70 2014-05-01T10:11:24Z 647.00 2014-05-01T10:11:25Z 647.30 2014-05-01T10:11:26Z 647.50 2014-05-01T10:11:27Z 647.60 2014-05-01T10:11:28Z 647.70 2014-05-01T10:11:29Z 647.80 2014-05-01T10:11:30Z 647.90 2014-05-01T10:11:31Z 648.00 2014-05-01T10:11:32Z 648.10 2014-05-01T10:11:33Z 648.30 2014-05-01T10:11:34Z 648.50 2014-05-01T10:11:35Z 648.70 2014-05-01T10:11:36Z 648.80 2014-05-01T10:11:37Z 648.90 2014-05-01T10:11:38Z 648.90 2014-05-01T10:11:39Z 649.30 2014-05-01T10:11:40Z 649.80 2014-05-01T10:11:42Z 650.00 2014-05-01T10:11:43Z 650.20 2014-05-01T10:11:44Z 650.40 2014-05-01T10:11:45Z 650.50 2014-05-01T10:11:46Z 650.60 2014-05-01T10:11:47Z 650.90 2014-05-01T10:11:48Z 651.20 2014-05-01T10:11:49Z 651.50 2014-05-01T10:11:50Z 651.70 2014-05-01T10:11:51Z 651.90 2014-05-01T10:11:52Z 652.20 2014-05-01T10:11:53Z 652.50 2014-05-01T10:11:54Z 652.70 2014-05-01T10:11:55Z 652.90 2014-05-01T10:11:56Z 653.10 2014-05-01T10:11:57Z 653.20 2014-05-01T10:11:58Z 653.60 2014-05-01T10:11:59Z 653.80 2014-05-01T10:12:00Z 654.00 2014-05-01T10:12:01Z 654.10 2014-05-01T10:12:02Z 654.20 2014-05-01T10:12:03Z 654.30 2014-05-01T10:12:04Z 654.50 2014-05-01T10:12:05Z 654.60 2014-05-01T10:12:06Z 654.80 2014-05-01T10:12:07Z 654.90 2014-05-01T10:12:08Z 655.00 2014-05-01T10:12:09Z 655.20 2014-05-01T10:12:10Z 655.60 2014-05-01T10:12:11Z 655.90 2014-05-01T10:12:12Z 656.10 2014-05-01T10:12:13Z 656.30 2014-05-01T10:12:14Z 656.30 2014-05-01T10:12:15Z 656.40 2014-05-01T10:12:16Z 656.40 2014-05-01T10:12:17Z 656.50 2014-05-01T10:12:18Z 656.70 2014-05-01T10:12:19Z 656.80 2014-05-01T10:12:20Z 657.40 2014-05-01T10:12:21Z 657.70 2014-05-01T10:12:22Z 658.00 2014-05-01T10:12:23Z 658.30 2014-05-01T10:12:24Z 658.30 2014-05-01T10:12:25Z 658.30 2014-05-01T10:12:26Z 658.30 2014-05-01T10:12:27Z 658.30 2014-05-01T10:12:28Z 658.80 2014-05-01T10:12:29Z 659.10 2014-05-01T10:12:30Z 659.40 2014-05-01T10:12:31Z 659.60 2014-05-01T10:12:32Z 659.90 2014-05-01T10:12:33Z 660.10 2014-05-01T10:12:34Z 660.30 2014-05-01T10:12:35Z 660.50 2014-05-01T10:12:36Z 660.60 2014-05-01T10:12:37Z 660.70 2014-05-01T10:12:38Z 660.90 2014-05-01T10:12:39Z 661.00 2014-05-01T10:12:40Z 661.40 2014-05-01T10:12:41Z 661.90 2014-05-01T10:12:43Z 662.00 2014-05-01T10:12:44Z 662.20 2014-05-01T10:12:45Z 662.40 2014-05-01T10:12:46Z 662.50 2014-05-01T10:12:47Z 662.60 2014-05-01T10:12:48Z 662.70 2014-05-01T10:12:49Z 662.80 2014-05-01T10:12:50Z 662.80 2014-05-01T10:12:51Z 662.90 2014-05-01T10:12:52Z 663.10 2014-05-01T10:12:53Z 663.20 2014-05-01T10:12:54Z 663.60 2014-05-01T10:12:55Z 663.80 2014-05-01T10:12:56Z 664.10 2014-05-01T10:12:57Z 664.20 2014-05-01T10:12:58Z 664.60 2014-05-01T10:12:59Z 664.90 2014-05-01T10:13:00Z 665.10 2014-05-01T10:13:01Z 665.30 2014-05-01T10:13:02Z 665.40 2014-05-01T10:13:03Z 665.50 2014-05-01T10:13:04Z 665.60 2014-05-01T10:13:05Z 665.60 2014-05-01T10:13:06Z 665.90 2014-05-01T10:13:07Z 666.10 2014-05-01T10:13:08Z 666.20 2014-05-01T10:13:09Z 666.40 2014-05-01T10:13:10Z 666.50 2014-05-01T10:13:11Z 666.60 2014-05-01T10:13:12Z 666.70 2014-05-01T10:13:13Z 666.80 2014-05-01T10:13:14Z 666.90 2014-05-01T10:13:15Z 666.90 2014-05-01T10:13:16Z 667.30 2014-05-01T10:13:17Z 667.60 2014-05-01T10:13:18Z 667.90 2014-05-01T10:13:19Z 668.20 2014-05-01T10:13:20Z 668.40 2014-05-01T10:13:21Z 668.50 2014-05-01T10:13:22Z 668.80 2014-05-01T10:13:23Z 669.10 2014-05-01T10:13:24Z 669.20 2014-05-01T10:13:25Z 669.30 2014-05-01T10:13:26Z 669.40 2014-05-01T10:13:27Z 669.50 2014-05-01T10:13:28Z 669.60 2014-05-01T10:13:29Z 669.70 2014-05-01T10:13:30Z 669.90 2014-05-01T10:13:31Z 670.10 2014-05-01T10:13:32Z 670.20 2014-05-01T10:13:33Z 670.30 2014-05-01T10:13:34Z 670.30 2014-05-01T10:13:35Z 670.40 2014-05-01T10:13:36Z 670.80 2014-05-01T10:13:37Z 671.10 2014-05-01T10:13:38Z 671.40 2014-05-01T10:13:39Z 671.50 2014-05-01T10:13:40Z 671.80 2014-05-01T10:13:41Z 672.00 2014-05-01T10:13:42Z 672.50 2014-05-01T10:13:44Z 672.60 2014-05-01T10:13:45Z 672.70 2014-05-01T10:13:46Z 673.00 2014-05-01T10:13:47Z 673.10 2014-05-01T10:13:48Z 673.30 2014-05-01T10:13:49Z 673.50 2014-05-01T10:13:50Z 673.80 2014-05-01T10:13:51Z 674.00 2014-05-01T10:13:52Z 674.20 2014-05-01T10:13:53Z 674.30 2014-05-01T10:13:54Z 674.50 2014-05-01T10:13:55Z 674.70 2014-05-01T10:13:56Z 674.90 2014-05-01T10:13:57Z 675.10 2014-05-01T10:13:58Z 675.30 2014-05-01T10:13:59Z 675.50 2014-05-01T10:14:00Z 675.80 2014-05-01T10:14:01Z 676.00 2014-05-01T10:14:02Z 676.20 2014-05-01T10:14:03Z 676.40 2014-05-01T10:14:04Z 676.60 2014-05-01T10:14:05Z 676.80 2014-05-01T10:14:06Z 676.90 2014-05-01T10:14:07Z 677.00 2014-05-01T10:14:08Z 677.30 2014-05-01T10:14:09Z 677.60 2014-05-01T10:14:10Z 677.70 2014-05-01T10:14:11Z 677.80 2014-05-01T10:14:12Z 678.10 2014-05-01T10:14:13Z 678.30 2014-05-01T10:14:14Z 678.60 2014-05-01T10:14:15Z 678.80 2014-05-01T10:14:16Z 679.00 2014-05-01T10:14:17Z 679.10 2014-05-01T10:14:18Z 679.40 2014-05-01T10:14:19Z 679.60 2014-05-01T10:14:20Z 679.70 2014-05-01T10:14:21Z 679.80 2014-05-01T10:14:22Z 679.90 2014-05-01T10:14:23Z 680.00 2014-05-01T10:14:24Z 680.10 2014-05-01T10:14:25Z 680.10 2014-05-01T10:14:26Z 680.30 2014-05-01T10:14:27Z 680.50 2014-05-01T10:14:28Z 680.80 2014-05-01T10:14:29Z 681.10 2014-05-01T10:14:30Z 681.30 2014-05-01T10:14:31Z 681.50 2014-05-01T10:14:32Z 681.60 2014-05-01T10:14:33Z 681.70 2014-05-01T10:14:34Z 681.90 2014-05-01T10:14:35Z 682.00 2014-05-01T10:14:36Z 682.30 2014-05-01T10:14:37Z 682.50 2014-05-01T10:14:38Z 682.70 2014-05-01T10:14:39Z 682.80 2014-05-01T10:14:40Z 682.90 2014-05-01T10:14:41Z 683.00 2014-05-01T10:14:42Z 683.30 2014-05-01T10:14:43Z 683.80 2014-05-01T10:14:45Z 683.90 2014-05-01T10:14:46Z 684.10 2014-05-01T10:14:47Z 684.20 2014-05-01T10:14:48Z 684.40 2014-05-01T10:14:49Z 684.60 2014-05-01T10:14:50Z 684.80 2014-05-01T10:14:51Z 684.90 2014-05-01T10:14:52Z 685.20 2014-05-01T10:14:53Z 685.40 2014-05-01T10:14:54Z 685.60 2014-05-01T10:14:55Z 685.70 2014-05-01T10:14:56Z 685.80 2014-05-01T10:14:57Z 686.00 2014-05-01T10:14:58Z 686.10 2014-05-01T10:14:59Z 686.20 2014-05-01T10:15:00Z 686.40 2014-05-01T10:15:01Z 686.60 2014-05-01T10:15:02Z 686.90 2014-05-01T10:15:03Z 687.20 2014-05-01T10:15:04Z 687.30 2014-05-01T10:15:05Z 687.50 2014-05-01T10:15:06Z 687.60 2014-05-01T10:15:07Z 687.70 2014-05-01T10:15:08Z 687.70 2014-05-01T10:15:09Z 687.80 2014-05-01T10:15:10Z 687.80 2014-05-01T10:15:11Z 687.80 2014-05-01T10:15:12Z 688.00 2014-05-01T10:15:13Z 688.10 2014-05-01T10:15:14Z 688.30 2014-05-01T10:15:15Z 688.40 2014-05-01T10:15:16Z 688.80 2014-05-01T10:15:17Z 689.00 2014-05-01T10:15:18Z 689.30 2014-05-01T10:15:19Z 689.60 2014-05-01T10:15:20Z 689.80 2014-05-01T10:15:21Z 689.90 2014-05-01T10:15:22Z 690.00 2014-05-01T10:15:23Z 690.10 2014-05-01T10:15:24Z 690.30 2014-05-01T10:15:25Z 690.50 2014-05-01T10:15:26Z 690.60 2014-05-01T10:15:27Z 690.70 2014-05-01T10:15:28Z 690.90 2014-05-01T10:15:29Z 691.10 2014-05-01T10:15:30Z 691.20 2014-05-01T10:15:31Z 691.30 2014-05-01T10:15:32Z 691.50 2014-05-01T10:15:33Z 691.70 2014-05-01T10:15:34Z 692.10 2014-05-01T10:15:35Z 692.30 2014-05-01T10:15:36Z 692.60 2014-05-01T10:15:37Z 692.70 2014-05-01T10:15:38Z 693.20 2014-05-01T10:15:39Z 693.50 2014-05-01T10:15:40Z 693.70 2014-05-01T10:15:41Z 693.90 2014-05-01T10:15:42Z 694.10 2014-05-01T10:15:43Z 694.20 2014-05-01T10:15:44Z 694.40 2014-05-01T10:15:46Z 694.50 2014-05-01T10:15:47Z 694.60 2014-05-01T10:15:48Z 694.70 2014-05-01T10:15:49Z 694.80 2014-05-01T10:15:50Z 695.00 2014-05-01T10:15:51Z 695.20 2014-05-01T10:15:52Z 695.60 2014-05-01T10:15:53Z 695.90 2014-05-01T10:15:54Z 696.10 2014-05-01T10:15:55Z 696.20 2014-05-01T10:15:56Z 696.40 2014-05-01T10:15:57Z 696.50 2014-05-01T10:15:58Z 696.70 2014-05-01T10:15:59Z 696.90 2014-05-01T10:16:00Z 697.00 2014-05-01T10:16:01Z 697.10 2014-05-01T10:16:02Z 697.40 2014-05-01T10:16:03Z 697.70 2014-05-01T10:16:04Z 697.90 2014-05-01T10:16:05Z 698.00 2014-05-01T10:16:06Z 698.30 2014-05-01T10:16:07Z 698.40 2014-05-01T10:16:08Z 698.70 2014-05-01T10:16:09Z 698.90 2014-05-01T10:16:10Z 699.10 2014-05-01T10:16:11Z 699.20 2014-05-01T10:16:12Z 699.30 2014-05-01T10:16:13Z 699.30 2014-05-01T10:16:14Z 699.40 2014-05-01T10:16:15Z 699.40 2014-05-01T10:16:16Z 699.40 2014-05-01T10:16:17Z 699.50 2014-05-01T10:16:18Z 699.70 2014-05-01T10:16:19Z 699.90 2014-05-01T10:16:20Z 700.40 2014-05-01T10:16:21Z 700.70 2014-05-01T10:16:22Z 701.00 2014-05-01T10:16:23Z 701.20 2014-05-01T10:16:24Z 701.40 2014-05-01T10:16:25Z 701.60 2014-05-01T10:16:26Z 701.80 2014-05-01T10:16:27Z 701.90 2014-05-01T10:16:28Z 702.20 2014-05-01T10:16:29Z 702.30 2014-05-01T10:16:30Z 702.50 2014-05-01T10:16:31Z 702.70 2014-05-01T10:16:32Z 703.00 2014-05-01T10:16:33Z 703.20 2014-05-01T10:16:34Z 703.40 2014-05-01T10:16:35Z 703.60 2014-05-01T10:16:36Z 703.70 2014-05-01T10:16:37Z 703.90 2014-05-01T10:16:38Z 704.10 2014-05-01T10:16:39Z 704.20 2014-05-01T10:16:40Z 704.40 2014-05-01T10:16:41Z 704.50 2014-05-01T10:16:42Z 704.70 2014-05-01T10:16:43Z 704.90 2014-05-01T10:16:44Z 705.10 2014-05-01T10:16:45Z 705.40 2014-05-01T10:16:47Z 705.60 2014-05-01T10:16:48Z 705.80 2014-05-01T10:16:49Z 706.00 2014-05-01T10:16:50Z 706.10 2014-05-01T10:16:51Z 706.20 2014-05-01T10:16:52Z 706.40 2014-05-01T10:16:53Z 706.60 2014-05-01T10:16:54Z 706.80 2014-05-01T10:16:55Z 706.90 2014-05-01T10:16:56Z 707.00 2014-05-01T10:16:57Z 707.10 2014-05-01T10:16:58Z 707.10 2014-05-01T10:16:59Z 707.10 2014-05-01T10:17:00Z 707.30 2014-05-01T10:17:01Z 707.50 2014-05-01T10:17:02Z 707.70 2014-05-01T10:17:03Z 707.90 2014-05-01T10:17:04Z 708.30 2014-05-01T10:17:05Z 708.60 2014-05-01T10:17:06Z 709.00 2014-05-01T10:17:07Z 709.30 2014-05-01T10:17:08Z 709.60 2014-05-01T10:17:09Z 709.90 2014-05-01T10:17:10Z 710.00 2014-05-01T10:17:11Z 710.20 2014-05-01T10:17:12Z 710.30 2014-05-01T10:17:13Z 710.40 2014-05-01T10:17:14Z 710.50 2014-05-01T10:17:15Z 710.60 2014-05-01T10:17:16Z 710.80 2014-05-01T10:17:17Z 710.90 2014-05-01T10:17:18Z 711.00 2014-05-01T10:17:19Z 711.10 2014-05-01T10:17:20Z 711.40 2014-05-01T10:17:21Z 711.70 2014-05-01T10:17:22Z 711.80 2014-05-01T10:17:23Z 712.00 2014-05-01T10:17:24Z 712.30 2014-05-01T10:17:25Z 712.50 2014-05-01T10:17:26Z 712.80 2014-05-01T10:17:27Z 713.00 2014-05-01T10:17:28Z 713.20 2014-05-01T10:17:29Z 713.30 2014-05-01T10:17:30Z 713.50 2014-05-01T10:17:31Z 713.70 2014-05-01T10:17:32Z 713.90 2014-05-01T10:17:33Z 714.10 2014-05-01T10:17:34Z 714.30 2014-05-01T10:17:35Z 714.50 2014-05-01T10:17:36Z 714.60 2014-05-01T10:17:37Z 714.70 2014-05-01T10:17:38Z 714.80 2014-05-01T10:17:39Z 714.90 2014-05-01T10:17:40Z 715.00 2014-05-01T10:17:41Z 715.10 2014-05-01T10:17:42Z 715.20 2014-05-01T10:17:43Z 715.40 2014-05-01T10:17:44Z 715.70 2014-05-01T10:17:45Z 715.90 2014-05-01T10:17:46Z 716.30 2014-05-01T10:17:48Z 716.40 2014-05-01T10:17:49Z 716.50 2014-05-01T10:17:50Z 716.60 2014-05-01T10:17:51Z 716.70 2014-05-01T10:17:52Z 717.00 2014-05-01T10:17:53Z 717.20 2014-05-01T10:17:54Z 717.40 2014-05-01T10:17:55Z 717.50 2014-05-01T10:17:56Z 717.90 2014-05-01T10:17:57Z 718.10 2014-05-01T10:17:58Z 718.30 2014-05-01T10:17:59Z 718.40 2014-05-01T10:18:00Z 718.50 2014-05-01T10:18:01Z 718.60 2014-05-01T10:18:02Z 718.90 2014-05-01T10:18:03Z 719.10 2014-05-01T10:18:04Z 719.40 2014-05-01T10:18:05Z 719.60 2014-05-01T10:18:06Z 719.70 2014-05-01T10:18:07Z 719.80 2014-05-01T10:18:08Z 720.00 2014-05-01T10:18:09Z 720.10 2014-05-01T10:18:10Z 720.20 2014-05-01T10:18:11Z 720.20 2014-05-01T10:18:12Z 720.30 2014-05-01T10:18:13Z 720.40 2014-05-01T10:18:14Z 720.60 2014-05-01T10:18:15Z 720.80 2014-05-01T10:18:16Z 720.90 2014-05-01T10:18:17Z 721.10 2014-05-01T10:18:18Z 721.20 2014-05-01T10:18:19Z 721.20 2014-05-01T10:18:20Z 721.40 2014-05-01T10:18:21Z 721.60 2014-05-01T10:18:22Z 721.70 2014-05-01T10:18:23Z 721.80 2014-05-01T10:18:24Z 722.10 2014-05-01T10:18:25Z 722.30 2014-05-01T10:18:26Z 722.70 2014-05-01T10:18:27Z 722.90 2014-05-01T10:18:28Z 723.20 2014-05-01T10:18:29Z 723.40 2014-05-01T10:18:30Z 723.70 2014-05-01T10:18:31Z 723.80 2014-05-01T10:18:32Z 724.10 2014-05-01T10:18:33Z 724.40 2014-05-01T10:18:34Z 724.60 2014-05-01T10:18:35Z 724.70 2014-05-01T10:18:36Z 724.90 2014-05-01T10:18:37Z 725.10 2014-05-01T10:18:38Z 725.30 2014-05-01T10:18:39Z 725.40 2014-05-01T10:18:40Z 725.50 2014-05-01T10:18:41Z 725.60 2014-05-01T10:18:42Z 725.80 2014-05-01T10:18:43Z 725.90 2014-05-01T10:18:44Z 726.10 2014-05-01T10:18:45Z 726.30 2014-05-01T10:18:46Z 726.60 2014-05-01T10:18:47Z 727.00 2014-05-01T10:18:49Z 727.20 2014-05-01T10:18:50Z 727.50 2014-05-01T10:18:51Z 727.80 2014-05-01T10:18:52Z 728.10 2014-05-01T10:18:53Z 728.30 2014-05-01T10:18:54Z 728.50 2014-05-01T10:18:55Z 728.60 2014-05-01T10:18:56Z 728.80 2014-05-01T10:18:57Z 729.00 2014-05-01T10:18:58Z 729.20 2014-05-01T10:18:59Z 729.30 2014-05-01T10:19:00Z 729.70 2014-05-01T10:19:01Z 729.90 2014-05-01T10:19:02Z 730.30 2014-05-01T10:19:03Z 730.50 2014-05-01T10:19:04Z 730.80 2014-05-01T10:19:05Z 731.00 2014-05-01T10:19:06Z 731.20 2014-05-01T10:19:07Z 731.40 2014-05-01T10:19:08Z 731.60 2014-05-01T10:19:09Z 731.70 2014-05-01T10:19:10Z 731.80 2014-05-01T10:19:11Z 731.90 2014-05-01T10:19:12Z 732.30 2014-05-01T10:19:13Z 732.60 2014-05-01T10:19:14Z 732.90 2014-05-01T10:19:15Z 733.10 2014-05-01T10:19:16Z 733.20 2014-05-01T10:19:17Z 733.30 2014-05-01T10:19:18Z 733.50 2014-05-01T10:19:19Z 733.70 2014-05-01T10:19:20Z 733.90 2014-05-01T10:19:21Z 734.00 2014-05-01T10:19:22Z 734.10 2014-05-01T10:19:23Z 734.10 2014-05-01T10:19:24Z 734.20 2014-05-01T10:19:25Z 734.30 2014-05-01T10:19:26Z 734.70 2014-05-01T10:19:27Z 735.00 2014-05-01T10:19:28Z 735.30 2014-05-01T10:19:29Z 735.50 2014-05-01T10:19:30Z 735.70 2014-05-01T10:19:31Z 735.80 2014-05-01T10:19:32Z 736.00 2014-05-01T10:19:33Z 736.20 2014-05-01T10:19:34Z 736.40 2014-05-01T10:19:35Z 736.50 2014-05-01T10:19:36Z 736.90 2014-05-01T10:19:37Z 737.20 2014-05-01T10:19:38Z 737.40 2014-05-01T10:19:39Z 737.60 2014-05-01T10:19:40Z 737.90 2014-05-01T10:19:41Z 738.10 2014-05-01T10:19:42Z 738.40 2014-05-01T10:19:43Z 738.60 2014-05-01T10:19:44Z 738.80 2014-05-01T10:19:45Z 739.00 2014-05-01T10:19:46Z 739.10 2014-05-01T10:19:47Z 739.10 2014-05-01T10:19:48Z 739.30 2014-05-01T10:19:50Z 739.50 2014-05-01T10:19:51Z 739.60 2014-05-01T10:19:52Z 739.80 2014-05-01T10:19:53Z 739.90 2014-05-01T10:19:54Z 740.00 2014-05-01T10:19:55Z 740.10 2014-05-01T10:19:56Z 740.40 2014-05-01T10:19:57Z 740.70 2014-05-01T10:19:58Z 740.90 2014-05-01T10:19:59Z 741.00 2014-05-01T10:20:00Z 741.20 2014-05-01T10:20:01Z 741.30 2014-05-01T10:20:02Z 741.60 2014-05-01T10:20:03Z 741.80 2014-05-01T10:20:04Z 742.10 2014-05-01T10:20:05Z 742.20 2014-05-01T10:20:06Z 742.40 2014-05-01T10:20:07Z 742.50 2014-05-01T10:20:08Z 742.50 2014-05-01T10:20:09Z 742.60 2014-05-01T10:20:10Z 742.80 2014-05-01T10:20:11Z 742.90 2014-05-01T10:20:12Z 743.10 2014-05-01T10:20:13Z 743.20 2014-05-01T10:20:14Z 743.40 2014-05-01T10:20:15Z 743.50 2014-05-01T10:20:16Z 743.60 2014-05-01T10:20:17Z 743.70 2014-05-01T10:20:18Z 743.90 2014-05-01T10:20:19Z 744.00 2014-05-01T10:20:20Z 744.30 2014-05-01T10:20:21Z 744.50 2014-05-01T10:20:22Z 744.50 2014-05-01T10:20:23Z 744.50 2014-05-01T10:20:24Z 744.70 2014-05-01T10:20:25Z 744.80 2014-05-01T10:20:26Z 744.80 2014-05-01T10:20:27Z 744.90 2014-05-01T10:20:28Z 745.10 2014-05-01T10:20:29Z 745.20 2014-05-01T10:20:30Z 745.40 2014-05-01T10:20:31Z 745.60 2014-05-01T10:20:32Z 745.80 2014-05-01T10:20:33Z 745.90 2014-05-01T10:20:34Z 746.10 2014-05-01T10:20:35Z 746.20 2014-05-01T10:20:36Z 746.30 2014-05-01T10:20:37Z 746.40 2014-05-01T10:20:38Z 746.70 2014-05-01T10:20:39Z 746.90 2014-05-01T10:20:40Z 747.00 2014-05-01T10:20:41Z 747.20 2014-05-01T10:20:42Z 747.30 2014-05-01T10:20:43Z 747.40 2014-05-01T10:20:44Z 747.60 2014-05-01T10:20:45Z 747.70 2014-05-01T10:20:46Z 747.80 2014-05-01T10:20:47Z 747.80 2014-05-01T10:20:48Z 748.00 2014-05-01T10:20:49Z 748.30 2014-05-01T10:20:51Z 748.40 2014-05-01T10:20:52Z 748.60 2014-05-01T10:20:53Z 748.70 2014-05-01T10:20:54Z 749.00 2014-05-01T10:20:55Z 749.10 2014-05-01T10:20:56Z 749.20 2014-05-01T10:20:57Z 749.30 2014-05-01T10:20:58Z 749.30 2014-05-01T10:20:59Z 749.40 2014-05-01T10:21:00Z 749.40 2014-05-01T10:21:01Z 749.40 2014-05-01T10:21:02Z 749.70 2014-05-01T10:21:03Z 750.00 2014-05-01T10:21:04Z 750.20 2014-05-01T10:21:05Z 750.40 2014-05-01T10:21:06Z 750.50 2014-05-01T10:21:07Z 750.50 2014-05-01T10:21:08Z 750.50 2014-05-01T10:21:09Z 750.50 2014-05-01T10:21:10Z 750.70 2014-05-01T10:21:11Z 750.80 2014-05-01T10:21:12Z 751.00 2014-05-01T10:21:13Z 751.10 2014-05-01T10:21:14Z 751.20 2014-05-01T10:21:15Z 751.30 2014-05-01T10:21:16Z 751.60 2014-05-01T10:21:17Z 751.80 2014-05-01T10:21:18Z 752.00 2014-05-01T10:21:19Z 752.10 2014-05-01T10:21:20Z 752.30 2014-05-01T10:21:21Z 752.50 2014-05-01T10:21:22Z 752.60 2014-05-01T10:21:23Z 752.70 2014-05-01T10:21:24Z 752.80 2014-05-01T10:21:25Z 752.90 2014-05-01T10:21:26Z 753.10 2014-05-01T10:21:27Z 753.20 2014-05-01T10:21:28Z 753.40 2014-05-01T10:21:29Z 753.50 2014-05-01T10:21:30Z 753.50 2014-05-01T10:21:31Z 753.60 2014-05-01T10:21:32Z 753.60 2014-05-01T10:21:33Z 753.60 2014-05-01T10:21:34Z 753.70 2014-05-01T10:21:35Z 753.80 2014-05-01T10:21:36Z 753.90 2014-05-01T10:21:37Z 753.90 2014-05-01T10:21:38Z 754.20 2014-05-01T10:21:39Z 754.40 2014-05-01T10:21:40Z 754.60 2014-05-01T10:21:41Z 754.80 2014-05-01T10:21:42Z 754.90 2014-05-01T10:21:43Z 755.00 2014-05-01T10:21:44Z 755.20 2014-05-01T10:21:45Z 755.30 2014-05-01T10:21:46Z 755.40 2014-05-01T10:21:47Z 755.50 2014-05-01T10:21:48Z 755.70 2014-05-01T10:21:49Z 755.90 2014-05-01T10:21:50Z 756.20 2014-05-01T10:21:52Z 756.30 2014-05-01T10:21:53Z 756.40 2014-05-01T10:21:54Z 756.50 2014-05-01T10:21:55Z 756.60 2014-05-01T10:21:56Z 756.90 2014-05-01T10:21:57Z 757.10 2014-05-01T10:21:58Z 757.30 2014-05-01T10:21:59Z 757.60 2014-05-01T10:22:00Z 757.70 2014-05-01T10:22:01Z 757.80 2014-05-01T10:22:02Z 757.90 2014-05-01T10:22:03Z 758.00 2014-05-01T10:22:04Z 758.00 2014-05-01T10:22:05Z 758.10 2014-05-01T10:22:06Z 758.10 2014-05-01T10:22:07Z 758.10 2014-05-01T10:22:08Z 758.20 2014-05-01T10:22:09Z 758.20 2014-05-01T10:22:10Z 758.50 2014-05-01T10:22:11Z 758.60 2014-05-01T10:22:12Z 758.90 2014-05-01T10:22:13Z 759.10 2014-05-01T10:22:14Z 759.20 2014-05-01T10:22:15Z 759.30 2014-05-01T10:22:16Z 759.50 2014-05-01T10:22:17Z 759.60 2014-05-01T10:22:18Z 759.80 2014-05-01T10:22:19Z 759.90 2014-05-01T10:22:20Z 760.10 2014-05-01T10:22:21Z 760.20 2014-05-01T10:22:22Z 760.20 2014-05-01T10:22:23Z 760.30 2014-05-01T10:22:24Z 760.40 2014-05-01T10:22:25Z 760.50 2014-05-01T10:22:26Z 760.50 2014-05-01T10:22:27Z 760.60 2014-05-01T10:22:28Z 760.80 2014-05-01T10:22:29Z 761.00 2014-05-01T10:22:30Z 761.20 2014-05-01T10:22:31Z 761.40 2014-05-01T10:22:32Z 761.60 2014-05-01T10:22:33Z 761.70 2014-05-01T10:22:34Z 761.80 2014-05-01T10:22:35Z 761.90 2014-05-01T10:22:36Z 762.20 2014-05-01T10:22:37Z 762.40 2014-05-01T10:22:38Z 762.60 2014-05-01T10:22:39Z 762.80 2014-05-01T10:22:40Z 763.10 2014-05-01T10:22:41Z 763.20 2014-05-01T10:22:42Z 763.40 2014-05-01T10:22:43Z 763.50 2014-05-01T10:22:44Z 763.60 2014-05-01T10:22:45Z 763.80 2014-05-01T10:22:46Z 764.00 2014-05-01T10:22:47Z 764.30 2014-05-01T10:22:48Z 764.50 2014-05-01T10:22:49Z 764.70 2014-05-01T10:22:50Z 764.90 2014-05-01T10:22:51Z 765.20 2014-05-01T10:22:53Z 765.40 2014-05-01T10:22:54Z 765.50 2014-05-01T10:22:55Z 765.60 2014-05-01T10:22:56Z 765.80 2014-05-01T10:22:57Z 766.00 2014-05-01T10:22:58Z 766.10 2014-05-01T10:22:59Z 766.20 2014-05-01T10:23:00Z 766.20 2014-05-01T10:23:01Z 766.30 2014-05-01T10:23:02Z 766.40 2014-05-01T10:23:03Z 766.60 2014-05-01T10:23:04Z 766.80 2014-05-01T10:23:05Z 767.00 2014-05-01T10:23:06Z 767.10 2014-05-01T10:23:07Z 767.20 2014-05-01T10:23:08Z 767.30 2014-05-01T10:23:09Z 767.30 2014-05-01T10:23:10Z 767.40 2014-05-01T10:23:11Z 767.50 2014-05-01T10:23:12Z 767.60 2014-05-01T10:23:13Z 767.60 2014-05-01T10:23:14Z 767.70 2014-05-01T10:23:15Z 767.80 2014-05-01T10:23:16Z 768.00 2014-05-01T10:23:17Z 768.10 2014-05-01T10:23:18Z 768.20 2014-05-01T10:23:19Z 768.30 2014-05-01T10:23:20Z 768.50 2014-05-01T10:23:21Z 768.70 2014-05-01T10:23:22Z 768.80 2014-05-01T10:23:23Z 768.90 2014-05-01T10:23:24Z 769.00 2014-05-01T10:23:25Z 769.00 2014-05-01T10:23:26Z 769.10 2014-05-01T10:23:27Z 769.10 2014-05-01T10:23:28Z 769.20 2014-05-01T10:23:29Z 769.30 2014-05-01T10:23:30Z 769.40 2014-05-01T10:23:31Z 769.40 2014-05-01T10:23:32Z 769.70 2014-05-01T10:23:33Z 769.90 2014-05-01T10:23:34Z 770.20 2014-05-01T10:23:35Z 770.50 2014-05-01T10:23:36Z 770.70 2014-05-01T10:23:37Z 770.90 2014-05-01T10:23:38Z 771.10 2014-05-01T10:23:39Z 771.20 2014-05-01T10:23:40Z 771.30 2014-05-01T10:23:41Z 771.30 2014-05-01T10:23:42Z 771.30 2014-05-01T10:23:43Z 771.30 2014-05-01T10:23:44Z 771.40 2014-05-01T10:23:45Z 771.40 2014-05-01T10:23:46Z 771.40 2014-05-01T10:23:47Z 771.40 2014-05-01T10:23:48Z 771.60 2014-05-01T10:23:49Z 771.70 2014-05-01T10:23:50Z 771.80 2014-05-01T10:23:51Z 771.80 2014-05-01T10:23:52Z 772.20 2014-05-01T10:23:54Z 772.30 2014-05-01T10:23:55Z 772.40 2014-05-01T10:23:56Z 772.60 2014-05-01T10:23:57Z 772.80 2014-05-01T10:23:58Z 772.80 2014-05-01T10:23:59Z 772.80 2014-05-01T10:24:00Z 772.80 2014-05-01T10:24:01Z 772.80 2014-05-01T10:24:02Z 772.80 2014-05-01T10:24:03Z 772.80 2014-05-01T10:24:04Z 772.80 2014-05-01T10:24:05Z 772.80 2014-05-01T10:24:06Z 772.90 2014-05-01T10:24:07Z 773.00 2014-05-01T10:24:08Z 773.10 2014-05-01T10:24:09Z 773.10 2014-05-01T10:24:10Z 773.40 2014-05-01T10:24:11Z 773.70 2014-05-01T10:24:12Z 773.90 2014-05-01T10:24:13Z 774.00 2014-05-01T10:24:14Z 774.10 2014-05-01T10:24:15Z 774.20 2014-05-01T10:24:16Z 774.30 2014-05-01T10:24:17Z 774.40 2014-05-01T10:24:18Z 774.50 2014-05-01T10:24:19Z 774.60 2014-05-01T10:24:20Z 774.80 2014-05-01T10:24:21Z 774.90 2014-05-01T10:24:22Z 775.00 2014-05-01T10:24:23Z 775.10 2014-05-01T10:24:24Z 775.30 2014-05-01T10:24:25Z 775.30 2014-05-01T10:24:26Z 775.60 2014-05-01T10:24:27Z 775.80 2014-05-01T10:24:28Z 776.00 2014-05-01T10:24:29Z 776.10 2014-05-01T10:24:30Z 776.30 2014-05-01T10:24:31Z 776.40 2014-05-01T10:24:32Z 776.40 2014-05-01T10:24:33Z 776.50 2014-05-01T10:24:34Z 776.50 2014-05-01T10:24:35Z 776.50 2014-05-01T10:24:36Z 776.60 2014-05-01T10:24:37Z 776.60 2014-05-01T10:24:38Z 776.60 2014-05-01T10:24:39Z 776.70 2014-05-01T10:24:40Z 777.00 2014-05-01T10:24:41Z 777.20 2014-05-01T10:24:42Z 777.40 2014-05-01T10:24:43Z 777.50 2014-05-01T10:24:44Z 777.60 2014-05-01T10:24:45Z 777.70 2014-05-01T10:24:46Z 777.80 2014-05-01T10:24:47Z 778.00 2014-05-01T10:24:48Z 778.20 2014-05-01T10:24:49Z 778.40 2014-05-01T10:24:50Z 778.50 2014-05-01T10:24:51Z 778.60 2014-05-01T10:24:52Z 778.70 2014-05-01T10:24:53Z 778.80 2014-05-01T10:24:55Z 778.80 2014-05-01T10:24:56Z 778.90 2014-05-01T10:24:57Z 779.00 2014-05-01T10:24:58Z 779.10 2014-05-01T10:24:59Z 779.30 2014-05-01T10:25:00Z 779.40 2014-05-01T10:25:01Z 779.40 2014-05-01T10:25:02Z 779.60 2014-05-01T10:25:03Z 779.70 2014-05-01T10:25:04Z 779.80 2014-05-01T10:25:05Z 779.90 2014-05-01T10:25:06Z 779.90 2014-05-01T10:25:07Z 779.90 2014-05-01T10:25:08Z 780.00 2014-05-01T10:25:09Z 780.00 2014-05-01T10:25:10Z 780.00 2014-05-01T10:25:11Z 780.00 2014-05-01T10:25:12Z 780.20 2014-05-01T10:25:13Z 780.40 2014-05-01T10:25:14Z 780.50 2014-05-01T10:25:15Z 780.60 2014-05-01T10:25:16Z 780.80 2014-05-01T10:25:17Z 780.90 2014-05-01T10:25:18Z 780.90 2014-05-01T10:25:19Z 780.90 2014-05-01T10:25:20Z 780.90 2014-05-01T10:25:21Z 780.90 2014-05-01T10:25:22Z 780.90 2014-05-01T10:25:23Z 780.90 2014-05-01T10:25:24Z 781.00 2014-05-01T10:25:25Z 781.00 2014-05-01T10:25:26Z 781.10 2014-05-01T10:25:27Z 781.20 2014-05-01T10:25:28Z 781.20 2014-05-01T10:25:29Z 781.20 2014-05-01T10:25:30Z 781.20 2014-05-01T10:25:31Z 781.30 2014-05-01T10:25:32Z 781.30 2014-05-01T10:25:33Z 781.30 2014-05-01T10:25:34Z 781.30 2014-05-01T10:25:35Z 781.30 2014-05-01T10:25:36Z 781.30 2014-05-01T10:25:37Z 781.30 2014-05-01T10:25:38Z 781.50 2014-05-01T10:25:39Z 781.60 2014-05-01T10:25:40Z 781.70 2014-05-01T10:25:41Z 781.70 2014-05-01T10:25:42Z 781.80 2014-05-01T10:25:43Z 781.80 2014-05-01T10:25:44Z 781.90 2014-05-01T10:25:45Z 782.00 2014-05-01T10:25:46Z 782.10 2014-05-01T10:25:47Z 782.20 2014-05-01T10:25:48Z 782.20 2014-05-01T10:25:49Z 782.20 2014-05-01T10:25:50Z 782.30 2014-05-01T10:25:51Z 782.30 2014-05-01T10:25:52Z 782.30 2014-05-01T10:25:53Z 782.30 2014-05-01T10:25:54Z 782.10 2014-05-01T10:25:56Z 782.00 2014-05-01T10:25:57Z 782.00 2014-05-01T10:25:58Z 782.30 2014-05-01T10:25:59Z 782.60 2014-05-01T10:26:00Z 782.90 2014-05-01T10:26:01Z 783.20 2014-05-01T10:26:02Z 783.40 2014-05-01T10:26:03Z 783.50 2014-05-01T10:26:04Z 783.60 2014-05-01T10:26:05Z 783.70 2014-05-01T10:26:06Z 783.90 2014-05-01T10:26:07Z 784.00 2014-05-01T10:26:08Z 784.20 2014-05-01T10:26:09Z 784.30 2014-05-01T10:26:10Z 784.40 2014-05-01T10:26:11Z 784.50 2014-05-01T10:26:12Z 784.50 2014-05-01T10:26:13Z 784.60 2014-05-01T10:26:14Z 784.80 2014-05-01T10:26:15Z 784.90 2014-05-01T10:26:16Z 785.00 2014-05-01T10:26:17Z 785.10 2014-05-01T10:26:18Z 785.20 2014-05-01T10:26:19Z 785.20 2014-05-01T10:26:20Z 785.20 2014-05-01T10:26:21Z 785.20 2014-05-01T10:26:22Z 785.20 2014-05-01T10:26:23Z 785.20 2014-05-01T10:26:24Z 785.30 2014-05-01T10:26:25Z 785.40 2014-05-01T10:26:26Z 785.50 2014-05-01T10:26:27Z 785.50 2014-05-01T10:26:28Z 785.60 2014-05-01T10:26:29Z 785.60 2014-05-01T10:26:30Z 785.60 2014-05-01T10:26:31Z 785.60 2014-05-01T10:26:32Z 785.70 2014-05-01T10:26:33Z 785.80 2014-05-01T10:26:34Z 785.90 2014-05-01T10:26:35Z 785.90 2014-05-01T10:26:36Z 786.00 2014-05-01T10:26:37Z 786.00 2014-05-01T10:26:38Z 786.10 2014-05-01T10:26:39Z 786.20 2014-05-01T10:26:40Z 786.30 2014-05-01T10:26:41Z 786.40 2014-05-01T10:26:42Z 786.50 2014-05-01T10:26:43Z 786.60 2014-05-01T10:26:44Z 786.70 2014-05-01T10:26:45Z 786.70 2014-05-01T10:26:46Z 786.70 2014-05-01T10:26:47Z 786.70 2014-05-01T10:26:48Z 786.50 2014-05-01T10:26:49Z 786.40 2014-05-01T10:26:50Z 786.40 2014-05-01T10:26:51Z 786.30 2014-05-01T10:26:52Z 786.30 2014-05-01T10:26:53Z 786.30 2014-05-01T10:26:54Z 786.50 2014-05-01T10:26:55Z 786.60 2014-05-01T10:26:57Z 786.60 2014-05-01T10:26:58Z 786.70 2014-05-01T10:26:59Z 786.80 2014-05-01T10:27:00Z 786.90 2014-05-01T10:27:01Z 786.90 2014-05-01T10:27:02Z 787.10 2014-05-01T10:27:03Z 787.20 2014-05-01T10:27:04Z 787.30 2014-05-01T10:27:05Z 787.40 2014-05-01T10:27:06Z 787.50 2014-05-01T10:27:07Z 787.50 2014-05-01T10:27:08Z 787.50 2014-05-01T10:27:09Z 787.60 2014-05-01T10:27:10Z 787.80 2014-05-01T10:27:11Z 787.90 2014-05-01T10:27:12Z 788.10 2014-05-01T10:27:13Z 788.30 2014-05-01T10:27:14Z 788.40 2014-05-01T10:27:15Z 788.50 2014-05-01T10:27:16Z 788.50 2014-05-01T10:27:17Z 788.60 2014-05-01T10:27:18Z 788.70 2014-05-01T10:27:19Z 788.70 2014-05-01T10:27:20Z 788.80 2014-05-01T10:27:21Z 788.80 2014-05-01T10:27:22Z 788.90 2014-05-01T10:27:23Z 789.00 2014-05-01T10:27:24Z 789.10 2014-05-01T10:27:25Z 789.10 2014-05-01T10:27:26Z 789.10 2014-05-01T10:27:27Z 789.00 2014-05-01T10:27:28Z 789.00 2014-05-01T10:27:29Z 789.00 2014-05-01T10:27:30Z 789.00 2014-05-01T10:27:31Z 789.00 2014-05-01T10:27:32Z 789.00 2014-05-01T10:27:33Z 789.00 2014-05-01T10:27:34Z 789.00 2014-05-01T10:27:35Z 789.10 2014-05-01T10:27:36Z 789.20 2014-05-01T10:27:37Z 789.30 2014-05-01T10:27:38Z 789.60 2014-05-01T10:27:39Z 789.70 2014-05-01T10:27:40Z 789.90 2014-05-01T10:27:41Z 790.10 2014-05-01T10:27:42Z 790.20 2014-05-01T10:27:43Z 790.40 2014-05-01T10:27:44Z 790.50 2014-05-01T10:27:45Z 790.50 2014-05-01T10:27:46Z 790.50 2014-05-01T10:27:47Z 790.50 2014-05-01T10:27:48Z 790.50 2014-05-01T10:27:49Z 790.50 2014-05-01T10:27:50Z 790.60 2014-05-01T10:27:51Z 790.70 2014-05-01T10:27:52Z 790.90 2014-05-01T10:27:53Z 790.90 2014-05-01T10:27:54Z 791.00 2014-05-01T10:27:55Z 791.00 2014-05-01T10:27:56Z 791.30 2014-05-01T10:27:58Z 791.40 2014-05-01T10:27:59Z 791.50 2014-05-01T10:28:00Z 791.60 2014-05-01T10:28:01Z 791.70 2014-05-01T10:28:02Z 791.80 2014-05-01T10:28:03Z 791.90 2014-05-01T10:28:04Z 791.90 2014-05-01T10:28:05Z 791.90 2014-05-01T10:28:06Z 792.00 2014-05-01T10:28:07Z 792.10 2014-05-01T10:28:08Z 792.10 2014-05-01T10:28:09Z 792.20 2014-05-01T10:28:10Z 792.20 2014-05-01T10:28:11Z 792.20 2014-05-01T10:28:12Z 792.20 2014-05-01T10:28:13Z 792.20 2014-05-01T10:28:14Z 792.30 2014-05-01T10:28:15Z 792.30 2014-05-01T10:28:16Z 792.20 2014-05-01T10:28:17Z 792.20 2014-05-01T10:28:18Z 792.00 2014-05-01T10:28:19Z 791.90 2014-05-01T10:28:20Z 791.80 2014-05-01T10:28:21Z 791.70 2014-05-01T10:28:22Z 791.60 2014-05-01T10:28:23Z 791.60 2014-05-01T10:28:24Z 791.60 2014-05-01T10:28:25Z 791.50 2014-05-01T10:28:26Z 791.70 2014-05-01T10:28:27Z 791.90 2014-05-01T10:28:28Z 792.00 2014-05-01T10:28:29Z 792.10 2014-05-01T10:28:30Z 792.10 2014-05-01T10:28:31Z 792.20 2014-05-01T10:28:32Z 792.20 2014-05-01T10:28:33Z 792.20 2014-05-01T10:28:34Z 792.20 2014-05-01T10:28:35Z 792.10 2014-05-01T10:28:36Z 792.10 2014-05-01T10:28:37Z 792.10 2014-05-01T10:28:38Z 792.00 2014-05-01T10:28:39Z 791.90 2014-05-01T10:28:40Z 791.90 2014-05-01T10:28:41Z 791.90 2014-05-01T10:28:42Z 791.80 2014-05-01T10:28:43Z 791.80 2014-05-01T10:28:44Z 791.90 2014-05-01T10:28:45Z 791.90 2014-05-01T10:28:46Z 791.90 2014-05-01T10:28:47Z 791.90 2014-05-01T10:28:48Z 792.00 2014-05-01T10:28:49Z 792.10 2014-05-01T10:28:50Z 792.10 2014-05-01T10:28:51Z 792.10 2014-05-01T10:28:52Z 792.10 2014-05-01T10:28:53Z 792.20 2014-05-01T10:28:54Z 792.10 2014-05-01T10:28:55Z 792.10 2014-05-01T10:28:56Z 792.10 2014-05-01T10:28:57Z 792.30 2014-05-01T10:28:59Z 792.40 2014-05-01T10:29:00Z 792.50 2014-05-01T10:29:01Z 792.50 2014-05-01T10:29:02Z 792.60 2014-05-01T10:29:03Z 792.60 2014-05-01T10:29:04Z 792.60 2014-05-01T10:29:05Z 792.70 2014-05-01T10:29:06Z 792.70 2014-05-01T10:29:07Z 792.70 2014-05-01T10:29:08Z 792.70 2014-05-01T10:29:09Z 792.70 2014-05-01T10:29:10Z 792.70 2014-05-01T10:29:11Z 792.70 2014-05-01T10:29:12Z 792.70 2014-05-01T10:29:13Z 792.60 2014-05-01T10:29:14Z 792.50 2014-05-01T10:29:15Z 792.40 2014-05-01T10:29:16Z 792.40 2014-05-01T10:29:17Z 792.30 2014-05-01T10:29:18Z 792.30 2014-05-01T10:29:19Z 792.30 2014-05-01T10:29:20Z 792.40 2014-05-01T10:29:21Z 792.50 2014-05-01T10:29:22Z 792.50 2014-05-01T10:29:23Z 792.40 2014-05-01T10:29:24Z 792.50 2014-05-01T10:29:25Z 792.50 2014-05-01T10:29:26Z 792.50 2014-05-01T10:29:27Z 792.50 2014-05-01T10:29:28Z 792.40 2014-05-01T10:29:29Z 792.40 2014-05-01T10:29:30Z 792.40 2014-05-01T10:29:31Z 792.40 2014-05-01T10:29:32Z 792.50 2014-05-01T10:29:33Z 792.50 2014-05-01T10:29:34Z 792.50 2014-05-01T10:29:35Z 792.60 2014-05-01T10:29:36Z 792.60 2014-05-01T10:29:37Z 792.60 2014-05-01T10:29:38Z 792.60 2014-05-01T10:29:39Z 792.60 2014-05-01T10:29:40Z 792.60 2014-05-01T10:29:41Z 792.50 2014-05-01T10:29:42Z 792.50 2014-05-01T10:29:43Z 792.50 2014-05-01T10:29:44Z 792.40 2014-05-01T10:29:45Z 792.30 2014-05-01T10:29:46Z 792.10 2014-05-01T10:29:47Z 792.00 2014-05-01T10:29:48Z 791.90 2014-05-01T10:29:49Z 791.90 2014-05-01T10:29:50Z 792.00 2014-05-01T10:29:51Z 792.00 2014-05-01T10:29:52Z 792.00 2014-05-01T10:29:53Z 792.10 2014-05-01T10:29:54Z 792.10 2014-05-01T10:29:55Z 792.10 2014-05-01T10:29:56Z 792.10 2014-05-01T10:29:57Z 792.10 2014-05-01T10:29:58Z 792.10 2014-05-01T10:30:00Z 792.10 2014-05-01T10:30:01Z 792.20 2014-05-01T10:30:02Z 792.20 2014-05-01T10:30:03Z 792.30 2014-05-01T10:30:04Z 792.30 2014-05-01T10:30:05Z 792.30 2014-05-01T10:30:06Z 792.30 2014-05-01T10:30:07Z 792.30 2014-05-01T10:30:08Z 792.30 2014-05-01T10:30:09Z 792.30 2014-05-01T10:30:10Z 792.20 2014-05-01T10:30:11Z 792.30 2014-05-01T10:30:12Z 792.30 2014-05-01T10:30:13Z 792.30 2014-05-01T10:30:14Z 792.20 2014-05-01T10:30:15Z 792.30 2014-05-01T10:30:16Z 792.40 2014-05-01T10:30:17Z 792.50 2014-05-01T10:30:18Z 792.50 2014-05-01T10:30:19Z 792.60 2014-05-01T10:30:20Z 792.60 2014-05-01T10:30:21Z 792.70 2014-05-01T10:30:22Z 792.70 2014-05-01T10:30:23Z 792.50 2014-05-01T10:30:24Z 792.40 2014-05-01T10:30:25Z 792.30 2014-05-01T10:30:26Z 792.20 2014-05-01T10:30:27Z 792.20 2014-05-01T10:30:28Z 792.10 2014-05-01T10:30:29Z 792.10 2014-05-01T10:30:30Z 792.10 2014-05-01T10:30:31Z 792.10 2014-05-01T10:30:32Z 792.10 2014-05-01T10:30:33Z 792.20 2014-05-01T10:30:34Z 792.30 2014-05-01T10:30:35Z 792.30 2014-05-01T10:30:36Z 792.40 2014-05-01T10:30:37Z 792.50 2014-05-01T10:30:38Z 792.50 2014-05-01T10:30:39Z 792.40 2014-05-01T10:30:40Z 792.40 2014-05-01T10:30:41Z 792.40 2014-05-01T10:30:42Z 792.40 2014-05-01T10:30:43Z 792.30 2014-05-01T10:30:44Z 792.20 2014-05-01T10:30:45Z 792.20 2014-05-01T10:30:46Z 792.20 2014-05-01T10:30:47Z 792.30 2014-05-01T10:30:48Z 792.30 2014-05-01T10:30:49Z 792.40 2014-05-01T10:30:50Z 792.40 2014-05-01T10:30:51Z 792.50 2014-05-01T10:30:52Z 792.50 2014-05-01T10:30:53Z 792.50 2014-05-01T10:30:54Z 792.50 2014-05-01T10:30:55Z 792.40 2014-05-01T10:30:56Z 792.30 2014-05-01T10:30:57Z 792.20 2014-05-01T10:30:58Z 792.20 2014-05-01T10:30:59Z 792.10 2014-05-01T10:31:01Z 792.40 2014-05-01T10:31:02Z 792.50 2014-05-01T10:31:03Z 792.40 2014-05-01T10:31:04Z 792.30 2014-05-01T10:31:05Z 792.20 2014-05-01T10:31:06Z 792.20 2014-05-01T10:31:07Z 792.10 2014-05-01T10:31:08Z 792.10 2014-05-01T10:31:09Z 792.20 2014-05-01T10:31:10Z 792.20 2014-05-01T10:31:11Z 792.20 2014-05-01T10:31:12Z 792.20 2014-05-01T10:31:13Z 792.20 2014-05-01T10:31:14Z 792.10 2014-05-01T10:31:15Z 792.10 2014-05-01T10:31:16Z 792.10 2014-05-01T10:31:17Z 792.10 2014-05-01T10:31:18Z 792.10 2014-05-01T10:31:19Z 792.00 2014-05-01T10:31:20Z 792.00 2014-05-01T10:31:21Z 792.10 2014-05-01T10:31:22Z 792.10 2014-05-01T10:31:23Z 792.20 2014-05-01T10:31:24Z 792.20 2014-05-01T10:31:25Z 792.20 2014-05-01T10:31:26Z 792.10 2014-05-01T10:31:27Z 792.10 2014-05-01T10:31:28Z 792.10 2014-05-01T10:31:29Z 792.10 2014-05-01T10:31:30Z 792.00 2014-05-01T10:31:31Z 792.10 2014-05-01T10:31:32Z 792.20 2014-05-01T10:31:33Z 792.20 2014-05-01T10:31:34Z 792.20 2014-05-01T10:31:35Z 792.20 2014-05-01T10:31:36Z 792.20 2014-05-01T10:31:37Z 792.30 2014-05-01T10:31:38Z 792.30 2014-05-01T10:31:39Z 792.30 2014-05-01T10:31:40Z 792.30 2014-05-01T10:31:41Z 792.30 2014-05-01T10:31:42Z 792.30 2014-05-01T10:31:43Z 792.20 2014-05-01T10:31:44Z 792.20 2014-05-01T10:31:45Z 792.10 2014-05-01T10:31:46Z 792.00 2014-05-01T10:31:47Z 791.90 2014-05-01T10:31:48Z 791.90 2014-05-01T10:31:49Z 791.80 2014-05-01T10:31:50Z 791.80 2014-05-01T10:31:51Z 791.90 2014-05-01T10:31:52Z 791.90 2014-05-01T10:31:53Z 792.00 2014-05-01T10:31:54Z 792.10 2014-05-01T10:31:55Z 792.10 2014-05-01T10:31:56Z 792.20 2014-05-01T10:31:57Z 792.10 2014-05-01T10:31:58Z 792.00 2014-05-01T10:31:59Z 791.90 2014-05-01T10:32:00Z 791.80 2014-05-01T10:32:02Z 791.80 2014-05-01T10:32:03Z 791.90 2014-05-01T10:32:04Z 792.00 2014-05-01T10:32:05Z 792.10 2014-05-01T10:32:06Z 792.20 2014-05-01T10:32:07Z 792.30 2014-05-01T10:32:08Z 792.40 2014-05-01T10:32:09Z 792.50 2014-05-01T10:32:10Z 792.60 2014-05-01T10:32:11Z 792.50 2014-05-01T10:32:12Z 792.40 2014-05-01T10:32:13Z 792.30 2014-05-01T10:32:14Z 792.30 2014-05-01T10:32:15Z 792.20 2014-05-01T10:32:16Z 792.10 2014-05-01T10:32:17Z 792.10 2014-05-01T10:32:18Z 792.00 2014-05-01T10:32:19Z 792.00 2014-05-01T10:32:20Z 792.00 2014-05-01T10:32:21Z 792.00 2014-05-01T10:32:22Z 792.10 2014-05-01T10:32:23Z 792.10 2014-05-01T10:32:24Z 792.10 2014-05-01T10:32:25Z 792.10 2014-05-01T10:32:26Z 792.20 2014-05-01T10:32:27Z 792.10 2014-05-01T10:32:28Z 792.10 2014-05-01T10:32:29Z 792.10 2014-05-01T10:32:30Z 792.10 2014-05-01T10:32:31Z 792.10 2014-05-01T10:32:32Z 792.00 2014-05-01T10:32:33Z 792.00 2014-05-01T10:32:34Z 792.00 2014-05-01T10:32:35Z 791.90 2014-05-01T10:32:36Z 791.80 2014-05-01T10:32:37Z 791.80 2014-05-01T10:32:38Z 791.80 2014-05-01T10:32:39Z 791.70 2014-05-01T10:32:40Z 791.70 2014-05-01T10:32:41Z 791.70 2014-05-01T10:32:42Z 791.70 2014-05-01T10:32:43Z 791.80 2014-05-01T10:32:44Z 791.90 2014-05-01T10:32:45Z 792.00 2014-05-01T10:32:46Z 792.00 2014-05-01T10:32:47Z 792.00 2014-05-01T10:32:48Z 792.00 2014-05-01T10:32:49Z 792.10 2014-05-01T10:32:50Z 792.10 2014-05-01T10:32:51Z 791.90 2014-05-01T10:32:52Z 791.80 2014-05-01T10:32:53Z 791.80 2014-05-01T10:32:54Z 791.80 2014-05-01T10:32:55Z 791.80 2014-05-01T10:32:56Z 791.80 2014-05-01T10:32:57Z 791.90 2014-05-01T10:32:58Z 791.90 2014-05-01T10:32:59Z 792.00 2014-05-01T10:33:00Z 792.00 2014-05-01T10:33:01Z 791.90 2014-05-01T10:33:03Z 791.90 2014-05-01T10:33:04Z 791.90 2014-05-01T10:33:05Z 791.90 2014-05-01T10:33:06Z 791.90 2014-05-01T10:33:07Z 791.90 2014-05-01T10:33:08Z 792.00 2014-05-01T10:33:09Z 792.00 2014-05-01T10:33:10Z 792.00 2014-05-01T10:33:11Z 791.90 2014-05-01T10:33:12Z 791.80 2014-05-01T10:33:13Z 791.80 2014-05-01T10:33:14Z 791.70 2014-05-01T10:33:15Z 791.70 2014-05-01T10:33:16Z 791.70 2014-05-01T10:33:17Z 791.80 2014-05-01T10:33:18Z 792.00 2014-05-01T10:33:19Z 792.10 2014-05-01T10:33:20Z 792.10 2014-05-01T10:33:21Z 792.10 2014-05-01T10:33:22Z 792.10 2014-05-01T10:33:23Z 792.10 2014-05-01T10:33:24Z 792.10 2014-05-01T10:33:25Z 792.10 2014-05-01T10:33:26Z 792.10 2014-05-01T10:33:27Z 792.00 2014-05-01T10:33:28Z 791.90 2014-05-01T10:33:29Z 791.90 2014-05-01T10:33:30Z 791.90 2014-05-01T10:33:31Z 791.80 2014-05-01T10:33:32Z 791.70 2014-05-01T10:33:33Z 791.70 2014-05-01T10:33:34Z 791.70 2014-05-01T10:33:35Z 791.60 2014-05-01T10:33:36Z 791.60 2014-05-01T10:33:37Z 791.60 2014-05-01T10:33:38Z 791.60 2014-05-01T10:33:39Z 791.80 2014-05-01T10:33:40Z 792.00 2014-05-01T10:33:41Z 792.10 2014-05-01T10:33:42Z 792.30 2014-05-01T10:33:43Z 792.20 2014-05-01T10:33:44Z 792.20 2014-05-01T10:33:45Z 792.00 2014-05-01T10:33:46Z 791.90 2014-05-01T10:33:47Z 792.00 2014-05-01T10:33:48Z 792.00 2014-05-01T10:33:49Z 792.00 2014-05-01T10:33:50Z 791.90 2014-05-01T10:33:51Z 791.90 2014-05-01T10:33:52Z 792.00 2014-05-01T10:33:53Z 792.00 2014-05-01T10:33:54Z 792.00 2014-05-01T10:33:55Z 792.00 2014-05-01T10:33:56Z 792.00 2014-05-01T10:33:57Z 792.10 2014-05-01T10:33:58Z 792.10 2014-05-01T10:33:59Z 792.10 2014-05-01T10:34:00Z 792.10 2014-05-01T10:34:01Z 792.10 2014-05-01T10:34:02Z 792.00 2014-05-01T10:34:04Z 792.00 2014-05-01T10:34:05Z 792.10 2014-05-01T10:34:06Z 792.10 2014-05-01T10:34:07Z 792.20 2014-05-01T10:34:08Z 792.20 2014-05-01T10:34:09Z 792.20 2014-05-01T10:34:10Z 792.20 2014-05-01T10:34:11Z 792.20 2014-05-01T10:34:12Z 792.10 2014-05-01T10:34:13Z 792.10 2014-05-01T10:34:14Z 792.10 2014-05-01T10:34:15Z 792.10 2014-05-01T10:34:16Z 792.20 2014-05-01T10:34:17Z 792.20 2014-05-01T10:34:18Z 792.20 2014-05-01T10:34:19Z 792.20 2014-05-01T10:34:20Z 792.20 2014-05-01T10:34:21Z 792.30 2014-05-01T10:34:22Z 792.30 2014-05-01T10:34:23Z 792.20 2014-05-01T10:34:24Z 792.10 2014-05-01T10:34:25Z 792.00 2014-05-01T10:34:26Z 792.00 2014-05-01T10:34:27Z 792.00 2014-05-01T10:34:28Z 791.90 2014-05-01T10:34:29Z 791.90 2014-05-01T10:34:30Z 791.90 2014-05-01T10:34:31Z 791.80 2014-05-01T10:34:32Z 791.80 2014-05-01T10:34:33Z 791.80 2014-05-01T10:34:34Z 791.80 2014-05-01T10:34:35Z 791.90 2014-05-01T10:34:36Z 791.90 2014-05-01T10:34:37Z 791.90 2014-05-01T10:34:38Z 792.00 2014-05-01T10:34:39Z 792.10 2014-05-01T10:34:40Z 792.10 2014-05-01T10:34:41Z 792.20 2014-05-01T10:34:42Z 792.20 2014-05-01T10:34:43Z 792.20 2014-05-01T10:34:44Z 792.30 2014-05-01T10:34:45Z 792.40 2014-05-01T10:34:46Z 792.40 2014-05-01T10:34:47Z 792.40 2014-05-01T10:34:48Z 792.50 2014-05-01T10:34:49Z 792.50 2014-05-01T10:34:50Z 792.50 2014-05-01T10:34:51Z 792.50 2014-05-01T10:34:52Z 792.40 2014-05-01T10:34:53Z 792.30 2014-05-01T10:34:54Z 792.20 2014-05-01T10:34:55Z 792.20 2014-05-01T10:34:56Z 792.10 2014-05-01T10:34:57Z 792.10 2014-05-01T10:34:58Z 792.10 2014-05-01T10:34:59Z 792.10 2014-05-01T10:35:00Z 792.10 2014-05-01T10:35:01Z 792.00 2014-05-01T10:35:02Z 792.00 2014-05-01T10:35:03Z 791.90 2014-05-01T10:35:05Z 791.80 2014-05-01T10:35:06Z 791.70 2014-05-01T10:35:07Z 791.70 2014-05-01T10:35:08Z 791.70 2014-05-01T10:35:09Z 791.80 2014-05-01T10:35:10Z 791.90 2014-05-01T10:35:11Z 791.90 2014-05-01T10:35:12Z 791.90 2014-05-01T10:35:13Z 792.00 2014-05-01T10:35:14Z 791.90 2014-05-01T10:35:15Z 791.90 2014-05-01T10:35:16Z 791.90 2014-05-01T10:35:17Z 791.80 2014-05-01T10:35:18Z 791.80 2014-05-01T10:35:19Z 791.90 2014-05-01T10:35:20Z 791.90 2014-05-01T10:35:21Z 791.90 2014-05-01T10:35:22Z 792.00 2014-05-01T10:35:23Z 792.00 2014-05-01T10:35:24Z 791.90 2014-05-01T10:35:25Z 791.80 2014-05-01T10:35:26Z 791.70 2014-05-01T10:35:27Z 791.70 2014-05-01T10:35:28Z 791.60 2014-05-01T10:35:29Z 791.60 2014-05-01T10:35:30Z 791.50 2014-05-01T10:35:31Z 791.50 2014-05-01T10:35:32Z 791.60 2014-05-01T10:35:33Z 791.70 2014-05-01T10:35:34Z 791.70 2014-05-01T10:35:35Z 791.70 2014-05-01T10:35:36Z 791.70 2014-05-01T10:35:37Z 791.70 2014-05-01T10:35:38Z 791.70 2014-05-01T10:35:39Z 791.70 2014-05-01T10:35:40Z 791.60 2014-05-01T10:35:41Z 791.60 2014-05-01T10:35:42Z 791.60 2014-05-01T10:35:43Z 791.50 2014-05-01T10:35:44Z 791.50 2014-05-01T10:35:45Z 791.50 2014-05-01T10:35:46Z 791.60 2014-05-01T10:35:47Z 791.70 2014-05-01T10:35:48Z 791.80 2014-05-01T10:35:49Z 791.80 2014-05-01T10:35:50Z 791.80 2014-05-01T10:35:51Z 791.90 2014-05-01T10:35:52Z 791.70 2014-05-01T10:35:53Z 791.60 2014-05-01T10:35:54Z 791.60 2014-05-01T10:35:55Z 791.50 2014-05-01T10:35:56Z 791.50 2014-05-01T10:35:57Z 791.50 2014-05-01T10:35:58Z 791.60 2014-05-01T10:35:59Z 791.70 2014-05-01T10:36:00Z 791.70 2014-05-01T10:36:01Z 791.80 2014-05-01T10:36:02Z 792.10 2014-05-01T10:36:03Z 792.30 2014-05-01T10:36:04Z 792.40 2014-05-01T10:36:06Z 792.50 2014-05-01T10:36:07Z 792.50 2014-05-01T10:36:08Z 792.40 2014-05-01T10:36:09Z 792.40 2014-05-01T10:36:10Z 792.40 2014-05-01T10:36:11Z 792.30 2014-05-01T10:36:12Z 792.40 2014-05-01T10:36:13Z 792.40 2014-05-01T10:36:14Z 792.50 2014-05-01T10:36:15Z 792.60 2014-05-01T10:36:16Z 792.70 2014-05-01T10:36:17Z 792.80 2014-05-01T10:36:18Z 792.90 2014-05-01T10:36:19Z 792.90 2014-05-01T10:36:20Z 793.00 2014-05-01T10:36:21Z 793.00 2014-05-01T10:36:22Z 793.00 2014-05-01T10:36:23Z 793.00 2014-05-01T10:36:24Z 793.10 2014-05-01T10:36:25Z 793.10 2014-05-01T10:36:26Z 793.10 2014-05-01T10:36:27Z 793.10 2014-05-01T10:36:28Z 793.00 2014-05-01T10:36:29Z 793.00 2014-05-01T10:36:30Z 792.70 2014-05-01T10:36:31Z 792.40 2014-05-01T10:36:32Z 792.10 2014-05-01T10:36:33Z 791.80 2014-05-01T10:36:34Z 791.50 2014-05-01T10:36:35Z 791.20 2014-05-01T10:36:36Z 790.70 2014-05-01T10:36:37Z 790.40 2014-05-01T10:36:38Z 790.10 2014-05-01T10:36:39Z 789.90 2014-05-01T10:36:40Z 789.50 2014-05-01T10:36:41Z 789.20 2014-05-01T10:36:42Z 788.90 2014-05-01T10:36:43Z 788.70 2014-05-01T10:36:44Z 788.60 2014-05-01T10:36:45Z 788.50 2014-05-01T10:36:46Z 788.40 2014-05-01T10:36:47Z 788.30 2014-05-01T10:36:48Z 788.10 2014-05-01T10:36:49Z 788.00 2014-05-01T10:36:50Z 787.70 2014-05-01T10:36:51Z 787.40 2014-05-01T10:36:52Z 787.20 2014-05-01T10:36:53Z 787.10 2014-05-01T10:36:54Z 787.00 2014-05-01T10:36:55Z 786.90 2014-05-01T10:36:56Z 786.80 2014-05-01T10:36:57Z 786.80 2014-05-01T10:36:58Z 786.40 2014-05-01T10:36:59Z 786.10 2014-05-01T10:37:00Z 785.90 2014-05-01T10:37:01Z 785.70 2014-05-01T10:37:02Z 785.40 2014-05-01T10:37:03Z 785.30 2014-05-01T10:37:04Z 785.10 2014-05-01T10:37:05Z 784.50 2014-05-01T10:37:07Z 784.10 2014-05-01T10:37:08Z 783.30 2014-05-01T10:37:09Z 782.70 2014-05-01T10:37:10Z 782.00 2014-05-01T10:37:11Z 781.50 2014-05-01T10:37:12Z 781.10 2014-05-01T10:37:13Z 780.80 2014-05-01T10:37:14Z 780.30 2014-05-01T10:37:15Z 780.00 2014-05-01T10:37:16Z 779.30 2014-05-01T10:37:17Z 778.80 2014-05-01T10:37:18Z 778.40 2014-05-01T10:37:19Z 778.10 2014-05-01T10:37:20Z 777.90 2014-05-01T10:37:21Z 777.80 2014-05-01T10:37:22Z 777.70 2014-05-01T10:37:23Z 777.60 2014-05-01T10:37:24Z 777.60 2014-05-01T10:37:25Z 777.50 2014-05-01T10:37:26Z 777.60 2014-05-01T10:37:27Z 777.60 2014-05-01T10:37:28Z 777.60 2014-05-01T10:37:29Z 777.60 2014-05-01T10:37:30Z 777.70 2014-05-01T10:37:31Z 777.70 2014-05-01T10:37:32Z 777.70 2014-05-01T10:37:33Z 777.70 2014-05-01T10:37:34Z 777.70 2014-05-01T10:37:35Z 777.80 2014-05-01T10:37:36Z 777.80 2014-05-01T10:37:37Z 777.90 2014-05-01T10:37:38Z 777.80 2014-05-01T10:37:39Z 777.80 2014-05-01T10:37:40Z 777.60 2014-05-01T10:37:41Z 777.40 2014-05-01T10:37:42Z 777.30 2014-05-01T10:37:43Z 777.20 2014-05-01T10:37:44Z 777.30 2014-05-01T10:37:45Z 777.40 2014-05-01T10:37:46Z 777.40 2014-05-01T10:37:47Z 777.50 2014-05-01T10:37:48Z 777.50 2014-05-01T10:37:49Z 777.50 2014-05-01T10:37:50Z 777.50 2014-05-01T10:37:51Z 777.60 2014-05-01T10:37:52Z 777.60 2014-05-01T10:37:53Z 777.60 2014-05-01T10:37:54Z 777.30 2014-05-01T10:37:55Z 777.10 2014-05-01T10:37:56Z 777.00 2014-05-01T10:37:57Z 776.90 2014-05-01T10:37:58Z 776.80 2014-05-01T10:37:59Z 776.70 2014-05-01T10:38:00Z 776.70 2014-05-01T10:38:01Z 776.60 2014-05-01T10:38:02Z 776.70 2014-05-01T10:38:03Z 776.70 2014-05-01T10:38:04Z 776.50 2014-05-01T10:38:05Z 776.30 2014-05-01T10:38:06Z 776.10 2014-05-01T10:38:08Z 776.00 2014-05-01T10:38:09Z 776.00 2014-05-01T10:38:10Z 776.00 2014-05-01T10:38:11Z 776.00 2014-05-01T10:38:12Z 776.20 2014-05-01T10:38:13Z 776.30 2014-05-01T10:38:14Z 776.40 2014-05-01T10:38:15Z 776.50 2014-05-01T10:38:16Z 776.50 2014-05-01T10:38:17Z 776.60 2014-05-01T10:38:18Z 776.70 2014-05-01T10:38:19Z 776.90 2014-05-01T10:38:20Z 776.80 2014-05-01T10:38:21Z 776.80 2014-05-01T10:38:22Z 777.00 2014-05-01T10:38:23Z 777.20 2014-05-01T10:38:24Z 777.20 2014-05-01T10:38:25Z 777.20 2014-05-01T10:38:26Z 777.20 2014-05-01T10:38:27Z 777.20 2014-05-01T10:38:28Z 777.20 2014-05-01T10:38:29Z 777.20 2014-05-01T10:38:30Z 777.50 2014-05-01T10:38:31Z 777.70 2014-05-01T10:38:32Z 777.90 2014-05-01T10:38:33Z 778.10 2014-05-01T10:38:34Z 778.20 2014-05-01T10:38:35Z 778.20 2014-05-01T10:38:36Z 778.30 2014-05-01T10:38:37Z 778.40 2014-05-01T10:38:38Z 778.50 2014-05-01T10:38:39Z 778.70 2014-05-01T10:38:40Z 778.70 2014-05-01T10:38:41Z 778.80 2014-05-01T10:38:42Z 778.90 2014-05-01T10:38:43Z 778.90 2014-05-01T10:38:44Z 779.10 2014-05-01T10:38:45Z 779.30 2014-05-01T10:38:46Z 779.40 2014-05-01T10:38:47Z 779.50 2014-05-01T10:38:48Z 779.60 2014-05-01T10:38:49Z 779.70 2014-05-01T10:38:50Z 779.70 2014-05-01T10:38:51Z 779.70 2014-05-01T10:38:52Z 779.90 2014-05-01T10:38:53Z 780.00 2014-05-01T10:38:54Z 780.20 2014-05-01T10:38:55Z 780.30 2014-05-01T10:38:56Z 780.70 2014-05-01T10:38:57Z 781.00 2014-05-01T10:38:58Z 781.20 2014-05-01T10:38:59Z 781.40 2014-05-01T10:39:00Z 781.40 2014-05-01T10:39:01Z 781.40 2014-05-01T10:39:02Z 781.40 2014-05-01T10:39:03Z 781.40 2014-05-01T10:39:04Z 781.60 2014-05-01T10:39:05Z 781.80 2014-05-01T10:39:06Z 782.00 2014-05-01T10:39:07Z 782.20 2014-05-01T10:39:09Z 782.20 2014-05-01T10:39:10Z 782.40 2014-05-01T10:39:11Z 782.40 2014-05-01T10:39:12Z 782.60 2014-05-01T10:39:13Z 782.70 2014-05-01T10:39:14Z 782.90 2014-05-01T10:39:15Z 783.00 2014-05-01T10:39:16Z 783.20 2014-05-01T10:39:17Z 783.30 2014-05-01T10:39:18Z 783.40 2014-05-01T10:39:19Z 783.50 2014-05-01T10:39:20Z 783.60 2014-05-01T10:39:21Z 783.70 2014-05-01T10:39:22Z 783.90 2014-05-01T10:39:23Z 784.00 2014-05-01T10:39:24Z 784.30 2014-05-01T10:39:25Z 784.50 2014-05-01T10:39:26Z 784.70 2014-05-01T10:39:27Z 784.90 2014-05-01T10:39:28Z 785.10 2014-05-01T10:39:29Z 785.30 2014-05-01T10:39:30Z 785.50 2014-05-01T10:39:31Z 785.60 2014-05-01T10:39:32Z 785.70 2014-05-01T10:39:33Z 785.80 2014-05-01T10:39:34Z 786.00 2014-05-01T10:39:35Z 786.10 2014-05-01T10:39:36Z 786.40 2014-05-01T10:39:37Z 786.60 2014-05-01T10:39:38Z 786.80 2014-05-01T10:39:39Z 786.90 2014-05-01T10:39:40Z 787.00 2014-05-01T10:39:41Z 787.10 2014-05-01T10:39:42Z 787.40 2014-05-01T10:39:43Z 787.60 2014-05-01T10:39:44Z 787.90 2014-05-01T10:39:45Z 788.10 2014-05-01T10:39:46Z 788.30 2014-05-01T10:39:47Z 788.50 2014-05-01T10:39:48Z 788.90 2014-05-01T10:39:49Z 789.20 2014-05-01T10:39:50Z 789.40 2014-05-01T10:39:51Z 789.50 2014-05-01T10:39:52Z 789.70 2014-05-01T10:39:53Z 789.90 2014-05-01T10:39:54Z 790.00 2014-05-01T10:39:55Z 790.10 2014-05-01T10:39:56Z 790.20 2014-05-01T10:39:57Z 790.20 2014-05-01T10:39:58Z 790.60 2014-05-01T10:39:59Z 790.80 2014-05-01T10:40:00Z 791.00 2014-05-01T10:40:01Z 791.20 2014-05-01T10:40:02Z 791.30 2014-05-01T10:40:03Z 791.30 2014-05-01T10:40:04Z 791.30 2014-05-01T10:40:05Z 791.30 2014-05-01T10:40:06Z 791.30 2014-05-01T10:40:07Z 791.20 2014-05-01T10:40:08Z 791.20 2014-05-01T10:40:10Z 791.20 2014-05-01T10:40:11Z 791.10 2014-05-01T10:40:12Z 791.10 2014-05-01T10:40:13Z 791.00 2014-05-01T10:40:14Z 791.00 2014-05-01T10:40:15Z 791.00 2014-05-01T10:40:16Z 791.00 2014-05-01T10:40:17Z 791.00 2014-05-01T10:40:18Z 790.90 2014-05-01T10:40:19Z 790.80 2014-05-01T10:40:20Z 790.80 2014-05-01T10:40:21Z 790.80 2014-05-01T10:40:22Z 790.70 2014-05-01T10:40:23Z 790.70 2014-05-01T10:40:24Z 790.80 2014-05-01T10:40:25Z 790.90 2014-05-01T10:40:26Z 791.10 2014-05-01T10:40:27Z 791.20 2014-05-01T10:40:28Z 791.30 2014-05-01T10:40:29Z 791.40 2014-05-01T10:40:30Z 791.70 2014-05-01T10:40:31Z 791.90 2014-05-01T10:40:32Z 792.10 2014-05-01T10:40:33Z 792.30 2014-05-01T10:40:34Z 792.40 2014-05-01T10:40:35Z 792.50 2014-05-01T10:40:36Z 792.70 2014-05-01T10:40:37Z 792.80 2014-05-01T10:40:38Z 792.90 2014-05-01T10:40:39Z 793.00 2014-05-01T10:40:40Z 793.10 2014-05-01T10:40:41Z 793.20 2014-05-01T10:40:42Z 793.30 2014-05-01T10:40:43Z 793.40 2014-05-01T10:40:44Z 793.10 2014-05-01T10:40:45Z 793.00 2014-05-01T10:40:46Z 792.80 2014-05-01T10:40:47Z 792.80 2014-05-01T10:40:48Z 793.20 2014-05-01T10:40:49Z 793.60 2014-05-01T10:40:50Z 793.80 2014-05-01T10:40:51Z 794.00 2014-05-01T10:40:52Z 794.20 2014-05-01T10:40:53Z 794.30 2014-05-01T10:40:54Z 794.40 2014-05-01T10:40:55Z 794.40 2014-05-01T10:40:56Z 794.70 2014-05-01T10:40:57Z 794.90 2014-05-01T10:40:58Z 795.00 2014-05-01T10:40:59Z 795.10 2014-05-01T10:41:00Z 795.30 2014-05-01T10:41:01Z 795.40 2014-05-01T10:41:02Z 795.60 2014-05-01T10:41:03Z 795.70 2014-05-01T10:41:04Z 795.90 2014-05-01T10:41:05Z 796.00 2014-05-01T10:41:06Z 796.10 2014-05-01T10:41:07Z 796.30 2014-05-01T10:41:08Z 796.50 2014-05-01T10:41:09Z 796.80 2014-05-01T10:41:11Z 796.90 2014-05-01T10:41:12Z 797.20 2014-05-01T10:41:13Z 797.50 2014-05-01T10:41:14Z 797.70 2014-05-01T10:41:15Z 797.80 2014-05-01T10:41:16Z 797.90 2014-05-01T10:41:17Z 798.00 2014-05-01T10:41:18Z 798.00 2014-05-01T10:41:19Z 798.10 2014-05-01T10:41:20Z 798.10 2014-05-01T10:41:21Z 798.10 2014-05-01T10:41:22Z 798.20 2014-05-01T10:41:23Z 798.30 2014-05-01T10:41:24Z 798.60 2014-05-01T10:41:25Z 798.90 2014-05-01T10:41:26Z 799.20 2014-05-01T10:41:27Z 799.40 2014-05-01T10:41:28Z 799.60 2014-05-01T10:41:29Z 799.80 2014-05-01T10:41:30Z 800.00 2014-05-01T10:41:31Z 800.20 2014-05-01T10:41:32Z 800.40 2014-05-01T10:41:33Z 800.60 2014-05-01T10:41:34Z 801.00 2014-05-01T10:41:35Z 801.30 2014-05-01T10:41:36Z 801.50 2014-05-01T10:41:37Z 801.70 2014-05-01T10:41:38Z 801.80 2014-05-01T10:41:39Z 801.90 2014-05-01T10:41:40Z 802.10 2014-05-01T10:41:41Z 802.20 2014-05-01T10:41:42Z 802.60 2014-05-01T10:41:43Z 803.00 2014-05-01T10:41:44Z 803.30 2014-05-01T10:41:45Z 803.60 2014-05-01T10:41:46Z 803.90 2014-05-01T10:41:47Z 804.10 2014-05-01T10:41:48Z 804.30 2014-05-01T10:41:49Z 804.40 2014-05-01T10:41:50Z 804.50 2014-05-01T10:41:51Z 804.50 2014-05-01T10:41:52Z 804.70 2014-05-01T10:41:53Z 804.80 2014-05-01T10:41:54Z 804.90 2014-05-01T10:41:55Z 805.00 2014-05-01T10:41:56Z 805.10 2014-05-01T10:41:57Z 805.10 2014-05-01T10:41:58Z 805.40 2014-05-01T10:41:59Z 805.60 2014-05-01T10:42:00Z 805.80 2014-05-01T10:42:01Z 805.90 2014-05-01T10:42:02Z 806.00 2014-05-01T10:42:03Z 806.10 2014-05-01T10:42:04Z 806.30 2014-05-01T10:42:05Z 806.40 2014-05-01T10:42:06Z 806.50 2014-05-01T10:42:07Z 806.60 2014-05-01T10:42:08Z 806.80 2014-05-01T10:42:09Z 806.90 2014-05-01T10:42:10Z 807.50 2014-05-01T10:42:12Z 807.50 2014-05-01T10:42:13Z 807.50 2014-05-01T10:42:14Z 807.60 2014-05-01T10:42:15Z 807.70 2014-05-01T10:42:16Z 807.70 2014-05-01T10:42:17Z 807.70 2014-05-01T10:42:18Z 807.70 2014-05-01T10:42:19Z 807.80 2014-05-01T10:42:20Z 808.10 2014-05-01T10:42:21Z 808.30 2014-05-01T10:42:22Z 808.50 2014-05-01T10:42:23Z 808.70 2014-05-01T10:42:24Z 809.00 2014-05-01T10:42:25Z 809.20 2014-05-01T10:42:26Z 809.30 2014-05-01T10:42:27Z 809.40 2014-05-01T10:42:28Z 809.50 2014-05-01T10:42:29Z 809.50 2014-05-01T10:42:30Z 809.50 2014-05-01T10:42:31Z 809.50 2014-05-01T10:42:32Z 809.60 2014-05-01T10:42:33Z 809.70 2014-05-01T10:42:34Z 809.80 2014-05-01T10:42:35Z 809.90 2014-05-01T10:42:36Z 810.10 2014-05-01T10:42:37Z 810.20 2014-05-01T10:42:38Z 810.20 2014-05-01T10:42:39Z 810.20 2014-05-01T10:42:40Z 810.10 2014-05-01T10:42:41Z 810.10 2014-05-01T10:42:42Z 810.10 2014-05-01T10:42:43Z 810.00 2014-05-01T10:42:44Z 810.00 2014-05-01T10:42:45Z 810.00 2014-05-01T10:42:46Z 809.80 2014-05-01T10:42:47Z 809.70 2014-05-01T10:42:48Z 809.60 2014-05-01T10:42:49Z 809.50 2014-05-01T10:42:50Z 809.40 2014-05-01T10:42:51Z 809.40 2014-05-01T10:42:52Z 809.50 2014-05-01T10:42:53Z 809.60 2014-05-01T10:42:54Z 809.80 2014-05-01T10:42:55Z 810.00 2014-05-01T10:42:56Z 810.20 2014-05-01T10:42:57Z 810.30 2014-05-01T10:42:58Z 810.60 2014-05-01T10:42:59Z 810.80 2014-05-01T10:43:00Z 811.00 2014-05-01T10:43:01Z 811.10 2014-05-01T10:43:02Z 811.20 2014-05-01T10:43:03Z 811.30 2014-05-01T10:43:04Z 811.50 2014-05-01T10:43:05Z 811.60 2014-05-01T10:43:06Z 812.00 2014-05-01T10:43:07Z 812.30 2014-05-01T10:43:08Z 812.70 2014-05-01T10:43:09Z 813.00 2014-05-01T10:43:10Z 813.20 2014-05-01T10:43:11Z 813.60 2014-05-01T10:43:13Z 813.70 2014-05-01T10:43:14Z 813.80 2014-05-01T10:43:15Z 813.90 2014-05-01T10:43:16Z 813.90 2014-05-01T10:43:17Z 814.00 2014-05-01T10:43:18Z 814.30 2014-05-01T10:43:19Z 814.50 2014-05-01T10:43:20Z 814.70 2014-05-01T10:43:21Z 814.80 2014-05-01T10:43:22Z 815.20 2014-05-01T10:43:23Z 815.50 2014-05-01T10:43:24Z 815.70 2014-05-01T10:43:25Z 815.90 2014-05-01T10:43:26Z 816.00 2014-05-01T10:43:27Z 816.10 2014-05-01T10:43:28Z 816.20 2014-05-01T10:43:29Z 816.30 2014-05-01T10:43:30Z 816.30 2014-05-01T10:43:31Z 816.30 2014-05-01T10:43:32Z 816.30 2014-05-01T10:43:33Z 816.40 2014-05-01T10:43:34Z 816.80 2014-05-01T10:43:35Z 817.10 2014-05-01T10:43:36Z 817.30 2014-05-01T10:43:37Z 817.50 2014-05-01T10:43:38Z 817.80 2014-05-01T10:43:39Z 817.90 2014-05-01T10:43:40Z 818.00 2014-05-01T10:43:41Z 818.00 2014-05-01T10:43:42Z 818.10 2014-05-01T10:43:43Z 818.20 2014-05-01T10:43:44Z 818.30 2014-05-01T10:43:45Z 818.30 2014-05-01T10:43:46Z 818.40 2014-05-01T10:43:47Z 818.40 2014-05-01T10:43:48Z 818.40 2014-05-01T10:43:49Z 818.50 2014-05-01T10:43:50Z 818.60 2014-05-01T10:43:51Z 818.70 2014-05-01T10:43:52Z 818.90 2014-05-01T10:43:53Z 819.00 2014-05-01T10:43:54Z 819.10 2014-05-01T10:43:55Z 819.20 2014-05-01T10:43:56Z 819.30 2014-05-01T10:43:57Z 819.30 2014-05-01T10:43:58Z 819.40 2014-05-01T10:43:59Z 819.40 2014-05-01T10:44:00Z 819.50 2014-05-01T10:44:01Z 819.70 2014-05-01T10:44:02Z 819.90 2014-05-01T10:44:03Z 820.10 2014-05-01T10:44:04Z 820.20 2014-05-01T10:44:05Z 820.40 2014-05-01T10:44:06Z 820.60 2014-05-01T10:44:07Z 820.70 2014-05-01T10:44:08Z 821.00 2014-05-01T10:44:09Z 821.20 2014-05-01T10:44:10Z 821.60 2014-05-01T10:44:11Z 821.90 2014-05-01T10:44:12Z 822.40 2014-05-01T10:44:14Z 822.50 2014-05-01T10:44:15Z 822.60 2014-05-01T10:44:16Z 822.70 2014-05-01T10:44:17Z 822.70 2014-05-01T10:44:18Z 822.80 2014-05-01T10:44:19Z 822.80 2014-05-01T10:44:20Z 823.20 2014-05-01T10:44:21Z 823.40 2014-05-01T10:44:22Z 823.80 2014-05-01T10:44:23Z 824.00 2014-05-01T10:44:24Z 824.20 2014-05-01T10:44:25Z 824.30 2014-05-01T10:44:26Z 824.40 2014-05-01T10:44:27Z 824.40 2014-05-01T10:44:28Z 824.40 2014-05-01T10:44:29Z 824.50 2014-05-01T10:44:30Z 824.50 2014-05-01T10:44:31Z 824.60 2014-05-01T10:44:32Z 824.80 2014-05-01T10:44:33Z 824.90 2014-05-01T10:44:34Z 825.00 2014-05-01T10:44:35Z 825.10 2014-05-01T10:44:36Z 825.10 2014-05-01T10:44:37Z 825.20 2014-05-01T10:44:38Z 825.20 2014-05-01T10:44:39Z 825.20 2014-05-01T10:44:40Z 825.30 2014-05-01T10:44:41Z 825.30 2014-05-01T10:44:42Z 825.30 2014-05-01T10:44:43Z 825.30 2014-05-01T10:44:44Z 825.40 2014-05-01T10:44:45Z 825.50 2014-05-01T10:44:46Z 825.60 2014-05-01T10:44:47Z 825.60 2014-05-01T10:44:48Z 825.90 2014-05-01T10:44:49Z 826.10 2014-05-01T10:44:50Z 826.10 2014-05-01T10:44:51Z 826.20 2014-05-01T10:44:52Z 826.40 2014-05-01T10:44:53Z 826.50 2014-05-01T10:44:54Z 826.70 2014-05-01T10:44:55Z 826.70 2014-05-01T10:44:56Z 827.00 2014-05-01T10:44:57Z 827.10 2014-05-01T10:44:58Z 827.20 2014-05-01T10:44:59Z 827.30 2014-05-01T10:45:00Z 827.40 2014-05-01T10:45:01Z 827.50 2014-05-01T10:45:02Z 827.70 2014-05-01T10:45:03Z 827.80 2014-05-01T10:45:04Z 828.00 2014-05-01T10:45:05Z 828.20 2014-05-01T10:45:06Z 828.20 2014-05-01T10:45:07Z 828.30 2014-05-01T10:45:08Z 828.30 2014-05-01T10:45:09Z 828.30 2014-05-01T10:45:10Z 828.30 2014-05-01T10:45:11Z 828.30 2014-05-01T10:45:12Z 828.30 2014-05-01T10:45:13Z 828.40 2014-05-01T10:45:15Z 828.50 2014-05-01T10:45:16Z 828.60 2014-05-01T10:45:17Z 828.70 2014-05-01T10:45:18Z 828.80 2014-05-01T10:45:19Z 828.90 2014-05-01T10:45:20Z 828.90 2014-05-01T10:45:21Z 829.00 2014-05-01T10:45:22Z 829.00 2014-05-01T10:45:23Z 829.00 2014-05-01T10:45:24Z 828.90 2014-05-01T10:45:25Z 828.70 2014-05-01T10:45:26Z 828.60 2014-05-01T10:45:27Z 828.60 2014-05-01T10:45:28Z 828.60 2014-05-01T10:45:29Z 828.70 2014-05-01T10:45:30Z 828.90 2014-05-01T10:45:31Z 829.10 2014-05-01T10:45:32Z 829.30 2014-05-01T10:45:33Z 829.40 2014-05-01T10:45:34Z 829.60 2014-05-01T10:45:35Z 829.80 2014-05-01T10:45:36Z 829.90 2014-05-01T10:45:37Z 829.90 2014-05-01T10:45:38Z 830.00 2014-05-01T10:45:39Z 830.00 2014-05-01T10:45:40Z 830.10 2014-05-01T10:45:41Z 830.20 2014-05-01T10:45:42Z 830.30 2014-05-01T10:45:43Z 830.40 2014-05-01T10:45:44Z 830.50 2014-05-01T10:45:45Z 830.60 2014-05-01T10:45:46Z 830.50 2014-05-01T10:45:47Z 830.50 2014-05-01T10:45:48Z 830.50 2014-05-01T10:45:49Z 830.50 2014-05-01T10:45:50Z 830.50 2014-05-01T10:45:51Z 830.50 2014-05-01T10:45:52Z 830.50 2014-05-01T10:45:53Z 830.50 2014-05-01T10:45:54Z 830.40 2014-05-01T10:45:55Z 830.30 2014-05-01T10:45:56Z 830.20 2014-05-01T10:45:57Z 830.10 2014-05-01T10:45:58Z 829.90 2014-05-01T10:45:59Z 829.80 2014-05-01T10:46:00Z 829.60 2014-05-01T10:46:01Z 829.40 2014-05-01T10:46:02Z 829.20 2014-05-01T10:46:03Z 829.10 2014-05-01T10:46:04Z 829.00 2014-05-01T10:46:05Z 828.90 2014-05-01T10:46:06Z 828.70 2014-05-01T10:46:07Z 828.60 2014-05-01T10:46:08Z 828.50 2014-05-01T10:46:09Z 828.50 2014-05-01T10:46:10Z 828.40 2014-05-01T10:46:11Z 828.30 2014-05-01T10:46:12Z 827.60 2014-05-01T10:46:13Z 827.00 2014-05-01T10:46:14Z 825.80 2014-05-01T10:46:16Z 825.30 2014-05-01T10:46:17Z 824.90 2014-05-01T10:46:18Z 824.60 2014-05-01T10:46:19Z 824.40 2014-05-01T10:46:20Z 824.10 2014-05-01T10:46:21Z 823.80 2014-05-01T10:46:22Z 823.20 2014-05-01T10:46:23Z 822.70 2014-05-01T10:46:24Z 822.20 2014-05-01T10:46:25Z 821.80 2014-05-01T10:46:26Z 821.40 2014-05-01T10:46:27Z 821.10 2014-05-01T10:46:28Z 820.90 2014-05-01T10:46:29Z 820.70 2014-05-01T10:46:30Z 820.60 2014-05-01T10:46:31Z 820.50 2014-05-01T10:46:32Z 820.70 2014-05-01T10:46:33Z 820.90 2014-05-01T10:46:34Z 821.00 2014-05-01T10:46:35Z 821.10 2014-05-01T10:46:36Z 821.00 2014-05-01T10:46:37Z 820.80 2014-05-01T10:46:38Z 820.70 2014-05-01T10:46:39Z 820.70 2014-05-01T10:46:40Z 820.40 2014-05-01T10:46:41Z 820.10 2014-05-01T10:46:42Z 819.70 2014-05-01T10:46:43Z 819.30 2014-05-01T10:46:44Z 819.10 2014-05-01T10:46:45Z 819.00 2014-05-01T10:46:46Z 818.80 2014-05-01T10:46:47Z 818.70 2014-05-01T10:46:48Z 818.70 2014-05-01T10:46:49Z 818.60 2014-05-01T10:46:50Z 817.90 2014-05-01T10:46:51Z 817.40 2014-05-01T10:46:52Z 817.00 2014-05-01T10:46:53Z 816.70 2014-05-01T10:46:54Z 816.50 2014-05-01T10:46:55Z 816.40 2014-05-01T10:46:56Z 816.40 2014-05-01T10:46:57Z 816.50 2014-05-01T10:46:58Z 816.60 2014-05-01T10:46:59Z 816.60 2014-05-01T10:47:00Z 816.80 2014-05-01T10:47:01Z 817.00 2014-05-01T10:47:02Z 817.10 2014-05-01T10:47:03Z 817.20 2014-05-01T10:47:04Z 817.10 2014-05-01T10:47:05Z 817.10 2014-05-01T10:47:06Z 817.10 2014-05-01T10:47:07Z 817.00 2014-05-01T10:47:08Z 817.20 2014-05-01T10:47:09Z 817.20 2014-05-01T10:47:10Z 817.50 2014-05-01T10:47:11Z 817.80 2014-05-01T10:47:12Z 818.00 2014-05-01T10:47:13Z 818.10 2014-05-01T10:47:14Z 818.30 2014-05-01T10:47:15Z 818.60 2014-05-01T10:47:17Z 818.70 2014-05-01T10:47:18Z 819.00 2014-05-01T10:47:19Z 819.10 2014-05-01T10:47:20Z 819.40 2014-05-01T10:47:21Z 819.50 2014-05-01T10:47:22Z 819.70 2014-05-01T10:47:23Z 819.80 2014-05-01T10:47:24Z 819.90 2014-05-01T10:47:25Z 819.90 2014-05-01T10:47:26Z 819.90 2014-05-01T10:47:27Z 819.80 2014-05-01T10:47:28Z 819.60 2014-05-01T10:47:29Z 819.50 2014-05-01T10:47:30Z 819.40 2014-05-01T10:47:31Z 819.30 2014-05-01T10:47:32Z 819.30 2014-05-01T10:47:33Z 819.20 2014-05-01T10:47:34Z 819.20 2014-05-01T10:47:35Z 819.20 2014-05-01T10:47:36Z 819.20 2014-05-01T10:47:37Z 819.20 2014-05-01T10:47:38Z 819.00 2014-05-01T10:47:39Z 818.80 2014-05-01T10:47:40Z 818.90 2014-05-01T10:47:41Z 819.00 2014-05-01T10:47:42Z 818.80 2014-05-01T10:47:43Z 818.70 2014-05-01T10:47:44Z 818.40 2014-05-01T10:47:45Z 818.10 2014-05-01T10:47:46Z 817.50 2014-05-01T10:47:47Z 817.00 2014-05-01T10:47:48Z 816.60 2014-05-01T10:47:49Z 816.30 2014-05-01T10:47:50Z 816.30 2014-05-01T10:47:51Z 816.20 2014-05-01T10:47:52Z 816.20 2014-05-01T10:47:53Z 816.30 2014-05-01T10:47:54Z 816.30 2014-05-01T10:47:55Z 816.30 2014-05-01T10:47:56Z 816.30 2014-05-01T10:47:57Z 816.30 2014-05-01T10:47:58Z 816.40 2014-05-01T10:47:59Z 816.40 2014-05-01T10:48:00Z 816.50 2014-05-01T10:48:01Z 816.50 2014-05-01T10:48:02Z 816.60 2014-05-01T10:48:03Z 816.60 2014-05-01T10:48:04Z 816.80 2014-05-01T10:48:05Z 816.90 2014-05-01T10:48:06Z 817.00 2014-05-01T10:48:07Z 817.10 2014-05-01T10:48:08Z 817.20 2014-05-01T10:48:09Z 817.40 2014-05-01T10:48:10Z 817.50 2014-05-01T10:48:11Z 817.60 2014-05-01T10:48:12Z 817.80 2014-05-01T10:48:13Z 818.00 2014-05-01T10:48:14Z 818.20 2014-05-01T10:48:15Z 818.40 2014-05-01T10:48:16Z 819.00 2014-05-01T10:48:18Z 819.20 2014-05-01T10:48:19Z 819.30 2014-05-01T10:48:20Z 819.40 2014-05-01T10:48:21Z 819.50 2014-05-01T10:48:22Z 819.60 2014-05-01T10:48:23Z 819.60 2014-05-01T10:48:24Z 819.70 2014-05-01T10:48:25Z 819.70 2014-05-01T10:48:26Z 819.70 2014-05-01T10:48:27Z 819.80 2014-05-01T10:48:28Z 819.50 2014-05-01T10:48:29Z 819.30 2014-05-01T10:48:30Z 818.90 2014-05-01T10:48:31Z 818.60 2014-05-01T10:48:32Z 818.70 2014-05-01T10:48:33Z 818.70 2014-05-01T10:48:34Z 818.50 2014-05-01T10:48:35Z 818.40 2014-05-01T10:48:36Z 818.30 2014-05-01T10:48:37Z 818.20 2014-05-01T10:48:38Z 818.20 2014-05-01T10:48:39Z 818.20 2014-05-01T10:48:40Z 818.00 2014-05-01T10:48:41Z 817.90 2014-05-01T10:48:42Z 817.80 2014-05-01T10:48:43Z 817.70 2014-05-01T10:48:44Z 817.60 2014-05-01T10:48:45Z 817.60 2014-05-01T10:48:46Z 817.50 2014-05-01T10:48:47Z 817.50 2014-05-01T10:48:48Z 817.40 2014-05-01T10:48:49Z 817.40 2014-05-01T10:48:50Z 817.40 2014-05-01T10:48:51Z 817.40 2014-05-01T10:48:52Z 817.40 2014-05-01T10:48:53Z 817.50 2014-05-01T10:48:54Z 817.50 2014-05-01T10:48:55Z 817.50 2014-05-01T10:48:56Z 817.50 2014-05-01T10:48:57Z 817.60 2014-05-01T10:48:58Z 817.60 2014-05-01T10:48:59Z 817.60 2014-05-01T10:49:00Z 818.10 2014-05-01T10:49:01Z 818.40 2014-05-01T10:49:02Z 818.70 2014-05-01T10:49:03Z 818.90 2014-05-01T10:49:04Z 819.30 2014-05-01T10:49:05Z 819.60 2014-05-01T10:49:06Z 820.00 2014-05-01T10:49:07Z 820.20 2014-05-01T10:49:08Z 820.50 2014-05-01T10:49:09Z 820.70 2014-05-01T10:49:10Z 821.10 2014-05-01T10:49:11Z 821.40 2014-05-01T10:49:12Z 821.70 2014-05-01T10:49:13Z 821.90 2014-05-01T10:49:14Z 822.20 2014-05-01T10:49:15Z 822.40 2014-05-01T10:49:16Z 822.80 2014-05-01T10:49:17Z 823.40 2014-05-01T10:49:19Z 823.60 2014-05-01T10:49:20Z 823.70 2014-05-01T10:49:21Z 823.80 2014-05-01T10:49:22Z 823.90 2014-05-01T10:49:23Z 824.00 2014-05-01T10:49:24Z 824.30 2014-05-01T10:49:25Z 824.50 2014-05-01T10:49:26Z 824.90 2014-05-01T10:49:27Z 825.10 2014-05-01T10:49:28Z 825.40 2014-05-01T10:49:29Z 825.50 2014-05-01T10:49:30Z 825.70 2014-05-01T10:49:31Z 825.90 2014-05-01T10:49:32Z 826.00 2014-05-01T10:49:33Z 826.10 2014-05-01T10:49:34Z 826.30 2014-05-01T10:49:35Z 826.50 2014-05-01T10:49:36Z 826.80 2014-05-01T10:49:37Z 827.00 2014-05-01T10:49:38Z 827.20 2014-05-01T10:49:39Z 827.30 2014-05-01T10:49:40Z 827.40 2014-05-01T10:49:41Z 827.60 2014-05-01T10:49:42Z 827.80 2014-05-01T10:49:43Z 828.00 2014-05-01T10:49:44Z 828.20 2014-05-01T10:49:45Z 828.40 2014-05-01T10:49:46Z 828.70 2014-05-01T10:49:47Z 829.00 2014-05-01T10:49:48Z 829.40 2014-05-01T10:49:49Z 829.70 2014-05-01T10:49:50Z 830.10 2014-05-01T10:49:51Z 830.50 2014-05-01T10:49:52Z 830.80 2014-05-01T10:49:53Z 831.10 2014-05-01T10:49:54Z 831.40 2014-05-01T10:49:55Z 831.60 2014-05-01T10:49:56Z 831.90 2014-05-01T10:49:57Z 832.00 2014-05-01T10:49:58Z 832.20 2014-05-01T10:49:59Z 832.30 2014-05-01T10:50:00Z 832.40 2014-05-01T10:50:01Z 832.50 2014-05-01T10:50:02Z 832.60 2014-05-01T10:50:03Z 832.70 2014-05-01T10:50:04Z 832.80 2014-05-01T10:50:05Z 832.90 2014-05-01T10:50:06Z 833.10 2014-05-01T10:50:07Z 833.20 2014-05-01T10:50:08Z 833.30 2014-05-01T10:50:09Z 833.40 2014-05-01T10:50:10Z 833.70 2014-05-01T10:50:11Z 833.80 2014-05-01T10:50:12Z 834.00 2014-05-01T10:50:13Z 834.20 2014-05-01T10:50:14Z 834.30 2014-05-01T10:50:15Z 834.50 2014-05-01T10:50:16Z 834.60 2014-05-01T10:50:17Z 834.70 2014-05-01T10:50:18Z 835.60 2014-05-01T10:50:20Z 835.90 2014-05-01T10:50:21Z 836.10 2014-05-01T10:50:22Z 836.40 2014-05-01T10:50:23Z 836.50 2014-05-01T10:50:24Z 836.80 2014-05-01T10:50:25Z 837.00 2014-05-01T10:50:26Z 837.20 2014-05-01T10:50:27Z 837.30 2014-05-01T10:50:28Z 837.40 2014-05-01T10:50:29Z 837.40 2014-05-01T10:50:30Z 837.50 2014-05-01T10:50:31Z 837.50 2014-05-01T10:50:32Z 837.80 2014-05-01T10:50:33Z 838.00 2014-05-01T10:50:34Z 838.20 2014-05-01T10:50:35Z 838.30 2014-05-01T10:50:36Z 838.50 2014-05-01T10:50:37Z 838.70 2014-05-01T10:50:38Z 839.00 2014-05-01T10:50:39Z 839.30 2014-05-01T10:50:40Z 839.70 2014-05-01T10:50:41Z 839.90 2014-05-01T10:50:42Z 840.20 2014-05-01T10:50:43Z 840.30 2014-05-01T10:50:44Z 840.50 2014-05-01T10:50:45Z 840.60 2014-05-01T10:50:46Z 840.80 2014-05-01T10:50:47Z 841.00 2014-05-01T10:50:48Z 841.30 2014-05-01T10:50:49Z 841.50 2014-05-01T10:50:50Z 841.70 2014-05-01T10:50:51Z 841.80 2014-05-01T10:50:52Z 842.20 2014-05-01T10:50:53Z 842.40 2014-05-01T10:50:54Z 842.60 2014-05-01T10:50:55Z 842.80 2014-05-01T10:50:56Z 843.10 2014-05-01T10:50:57Z 843.30 2014-05-01T10:50:58Z 843.50 2014-05-01T10:50:59Z 843.60 2014-05-01T10:51:00Z 843.70 2014-05-01T10:51:01Z 843.80 2014-05-01T10:51:02Z 844.00 2014-05-01T10:51:03Z 844.20 2014-05-01T10:51:04Z 844.40 2014-05-01T10:51:05Z 844.50 2014-05-01T10:51:06Z 844.70 2014-05-01T10:51:07Z 844.90 2014-05-01T10:51:08Z 845.10 2014-05-01T10:51:09Z 845.30 2014-05-01T10:51:10Z 845.60 2014-05-01T10:51:11Z 845.90 2014-05-01T10:51:12Z 846.20 2014-05-01T10:51:13Z 846.40 2014-05-01T10:51:14Z 846.60 2014-05-01T10:51:15Z 846.70 2014-05-01T10:51:16Z 846.80 2014-05-01T10:51:17Z 846.90 2014-05-01T10:51:18Z 847.00 2014-05-01T10:51:19Z 847.10 2014-05-01T10:51:21Z 847.10 2014-05-01T10:51:22Z 847.40 2014-05-01T10:51:23Z 847.60 2014-05-01T10:51:24Z 847.90 2014-05-01T10:51:25Z 848.10 2014-05-01T10:51:26Z 848.10 2014-05-01T10:51:27Z 848.10 2014-05-01T10:51:28Z 848.20 2014-05-01T10:51:29Z 848.30 2014-05-01T10:51:30Z 848.30 2014-05-01T10:51:31Z 848.30 2014-05-01T10:51:32Z 848.30 2014-05-01T10:51:33Z 848.40 2014-05-01T10:51:34Z 848.70 2014-05-01T10:51:35Z 848.90 2014-05-01T10:51:36Z 849.10 2014-05-01T10:51:37Z 849.20 2014-05-01T10:51:38Z 849.30 2014-05-01T10:51:39Z 849.40 2014-05-01T10:51:40Z 849.40 2014-05-01T10:51:41Z 849.40 2014-05-01T10:51:42Z 849.50 2014-05-01T10:51:43Z 849.60 2014-05-01T10:51:44Z 849.80 2014-05-01T10:51:45Z 850.00 2014-05-01T10:51:46Z 850.20 2014-05-01T10:51:47Z 850.40 2014-05-01T10:51:48Z 850.50 2014-05-01T10:51:49Z 850.60 2014-05-01T10:51:50Z 850.70 2014-05-01T10:51:51Z 850.70 2014-05-01T10:51:52Z 850.80 2014-05-01T10:51:53Z 850.80 2014-05-01T10:51:54Z 850.90 2014-05-01T10:51:55Z 851.00 2014-05-01T10:51:56Z 851.10 2014-05-01T10:51:57Z 851.20 2014-05-01T10:51:58Z 851.30 2014-05-01T10:51:59Z 851.30 2014-05-01T10:52:00Z 851.30 2014-05-01T10:52:01Z 851.30 2014-05-01T10:52:02Z 851.30 2014-05-01T10:52:03Z 851.30 2014-05-01T10:52:04Z 851.50 2014-05-01T10:52:05Z 851.60 2014-05-01T10:52:06Z 851.80 2014-05-01T10:52:07Z 852.00 2014-05-01T10:52:08Z 852.10 2014-05-01T10:52:09Z 852.20 2014-05-01T10:52:10Z 852.40 2014-05-01T10:52:11Z 852.50 2014-05-01T10:52:12Z 852.80 2014-05-01T10:52:13Z 853.00 2014-05-01T10:52:14Z 853.20 2014-05-01T10:52:15Z 853.30 2014-05-01T10:52:16Z 853.60 2014-05-01T10:52:17Z 853.80 2014-05-01T10:52:18Z 853.90 2014-05-01T10:52:19Z 854.10 2014-05-01T10:52:20Z 854.30 2014-05-01T10:52:22Z 854.30 2014-05-01T10:52:23Z 854.40 2014-05-01T10:52:24Z 854.40 2014-05-01T10:52:25Z 854.50 2014-05-01T10:52:26Z 854.80 2014-05-01T10:52:27Z 855.00 2014-05-01T10:52:28Z 855.20 2014-05-01T10:52:29Z 855.40 2014-05-01T10:52:30Z 855.40 2014-05-01T10:52:31Z 855.50 2014-05-01T10:52:32Z 855.50 2014-05-01T10:52:33Z 855.50 2014-05-01T10:52:34Z 855.60 2014-05-01T10:52:35Z 855.70 2014-05-01T10:52:36Z 855.80 2014-05-01T10:52:37Z 856.00 2014-05-01T10:52:38Z 856.10 2014-05-01T10:52:39Z 856.20 2014-05-01T10:52:40Z 856.40 2014-05-01T10:52:41Z 856.50 2014-05-01T10:52:42Z 856.90 2014-05-01T10:52:43Z 857.20 2014-05-01T10:52:44Z 857.50 2014-05-01T10:52:45Z 857.80 2014-05-01T10:52:46Z 858.00 2014-05-01T10:52:47Z 858.10 2014-05-01T10:52:48Z 858.30 2014-05-01T10:52:49Z 858.40 2014-05-01T10:52:50Z 858.60 2014-05-01T10:52:51Z 858.80 2014-05-01T10:52:52Z 859.00 2014-05-01T10:52:53Z 859.10 2014-05-01T10:52:54Z 859.20 2014-05-01T10:52:55Z 859.30 2014-05-01T10:52:56Z 859.40 2014-05-01T10:52:57Z 859.40 2014-05-01T10:52:58Z 859.50 2014-05-01T10:52:59Z 859.60 2014-05-01T10:53:00Z 859.70 2014-05-01T10:53:01Z 859.70 2014-05-01T10:53:02Z 860.10 2014-05-01T10:53:03Z 860.50 2014-05-01T10:53:04Z 860.70 2014-05-01T10:53:05Z 860.90 2014-05-01T10:53:06Z 861.00 2014-05-01T10:53:07Z 861.10 2014-05-01T10:53:08Z 861.20 2014-05-01T10:53:09Z 861.20 2014-05-01T10:53:10Z 861.20 2014-05-01T10:53:11Z 861.30 2014-05-01T10:53:12Z 861.40 2014-05-01T10:53:13Z 861.50 2014-05-01T10:53:14Z 861.70 2014-05-01T10:53:15Z 861.80 2014-05-01T10:53:16Z 862.00 2014-05-01T10:53:17Z 862.30 2014-05-01T10:53:18Z 862.60 2014-05-01T10:53:19Z 862.90 2014-05-01T10:53:20Z 863.10 2014-05-01T10:53:21Z 863.40 2014-05-01T10:53:23Z 863.50 2014-05-01T10:53:24Z 863.60 2014-05-01T10:53:25Z 863.70 2014-05-01T10:53:26Z 863.90 2014-05-01T10:53:27Z 864.00 2014-05-01T10:53:28Z 864.10 2014-05-01T10:53:29Z 864.20 2014-05-01T10:53:30Z 864.40 2014-05-01T10:53:31Z 864.60 2014-05-01T10:53:32Z 865.00 2014-05-01T10:53:33Z 865.40 2014-05-01T10:53:34Z 865.60 2014-05-01T10:53:35Z 865.80 2014-05-01T10:53:36Z 865.90 2014-05-01T10:53:37Z 866.00 2014-05-01T10:53:38Z 866.30 2014-05-01T10:53:39Z 866.50 2014-05-01T10:53:40Z 866.70 2014-05-01T10:53:41Z 866.80 2014-05-01T10:53:42Z 866.90 2014-05-01T10:53:43Z 867.00 2014-05-01T10:53:44Z 867.10 2014-05-01T10:53:45Z 867.10 2014-05-01T10:53:46Z 867.30 2014-05-01T10:53:47Z 867.50 2014-05-01T10:53:48Z 867.80 2014-05-01T10:53:49Z 868.00 2014-05-01T10:53:50Z 868.20 2014-05-01T10:53:51Z 868.40 2014-05-01T10:53:52Z 868.60 2014-05-01T10:53:53Z 868.80 2014-05-01T10:53:54Z 869.00 2014-05-01T10:53:55Z 869.10 2014-05-01T10:53:56Z 869.30 2014-05-01T10:53:57Z 869.30 2014-05-01T10:53:58Z 869.40 2014-05-01T10:53:59Z 869.50 2014-05-01T10:54:00Z 869.70 2014-05-01T10:54:01Z 869.90 2014-05-01T10:54:02Z 870.10 2014-05-01T10:54:03Z 870.30 2014-05-01T10:54:04Z 870.50 2014-05-01T10:54:05Z 870.60 2014-05-01T10:54:06Z 870.80 2014-05-01T10:54:07Z 870.90 2014-05-01T10:54:08Z 871.20 2014-05-01T10:54:09Z 871.40 2014-05-01T10:54:10Z 871.60 2014-05-01T10:54:11Z 871.70 2014-05-01T10:54:12Z 872.00 2014-05-01T10:54:13Z 872.10 2014-05-01T10:54:14Z 872.60 2014-05-01T10:54:15Z 873.00 2014-05-01T10:54:16Z 873.20 2014-05-01T10:54:17Z 873.40 2014-05-01T10:54:18Z 873.60 2014-05-01T10:54:19Z 873.70 2014-05-01T10:54:20Z 873.80 2014-05-01T10:54:21Z 873.90 2014-05-01T10:54:22Z 874.00 2014-05-01T10:54:24Z 874.20 2014-05-01T10:54:25Z 874.30 2014-05-01T10:54:26Z 874.50 2014-05-01T10:54:27Z 874.70 2014-05-01T10:54:28Z 875.00 2014-05-01T10:54:29Z 875.20 2014-05-01T10:54:30Z 875.30 2014-05-01T10:54:31Z 875.30 2014-05-01T10:54:32Z 875.60 2014-05-01T10:54:33Z 875.90 2014-05-01T10:54:34Z 876.10 2014-05-01T10:54:35Z 876.30 2014-05-01T10:54:36Z 876.40 2014-05-01T10:54:37Z 876.50 2014-05-01T10:54:38Z 876.70 2014-05-01T10:54:39Z 876.80 2014-05-01T10:54:40Z 876.90 2014-05-01T10:54:41Z 877.00 2014-05-01T10:54:42Z 877.10 2014-05-01T10:54:43Z 877.10 2014-05-01T10:54:44Z 877.20 2014-05-01T10:54:45Z 877.30 2014-05-01T10:54:46Z 877.50 2014-05-01T10:54:47Z 877.70 2014-05-01T10:54:48Z 878.00 2014-05-01T10:54:49Z 878.10 2014-05-01T10:54:50Z 878.30 2014-05-01T10:54:51Z 878.50 2014-05-01T10:54:52Z 878.60 2014-05-01T10:54:53Z 878.80 2014-05-01T10:54:54Z 879.10 2014-05-01T10:54:55Z 879.30 2014-05-01T10:54:56Z 879.60 2014-05-01T10:54:57Z 879.80 2014-05-01T10:54:58Z 879.90 2014-05-01T10:54:59Z 880.00 2014-05-01T10:55:00Z 880.10 2014-05-01T10:55:01Z 880.20 2014-05-01T10:55:02Z 880.20 2014-05-01T10:55:03Z 880.30 2014-05-01T10:55:04Z 880.50 2014-05-01T10:55:05Z 880.70 2014-05-01T10:55:06Z 881.00 2014-05-01T10:55:07Z 881.30 2014-05-01T10:55:08Z 881.50 2014-05-01T10:55:09Z 881.60 2014-05-01T10:55:10Z 881.80 2014-05-01T10:55:11Z 881.90 2014-05-01T10:55:12Z 882.20 2014-05-01T10:55:13Z 882.40 2014-05-01T10:55:14Z 882.70 2014-05-01T10:55:15Z 883.00 2014-05-01T10:55:16Z 883.20 2014-05-01T10:55:17Z 883.30 2014-05-01T10:55:18Z 883.50 2014-05-01T10:55:19Z 883.60 2014-05-01T10:55:20Z 883.60 2014-05-01T10:55:21Z 883.70 2014-05-01T10:55:22Z 883.80 2014-05-01T10:55:23Z 884.00 2014-05-01T10:55:25Z 884.20 2014-05-01T10:55:26Z 884.40 2014-05-01T10:55:27Z 884.50 2014-05-01T10:55:28Z 884.70 2014-05-01T10:55:29Z 884.90 2014-05-01T10:55:30Z 885.00 2014-05-01T10:55:31Z 885.20 2014-05-01T10:55:32Z 885.30 2014-05-01T10:55:33Z 885.40 2014-05-01T10:55:34Z 885.60 2014-05-01T10:55:35Z 885.70 2014-05-01T10:55:36Z 885.90 2014-05-01T10:55:37Z 886.10 2014-05-01T10:55:38Z 886.20 2014-05-01T10:55:39Z 886.40 2014-05-01T10:55:40Z 886.60 2014-05-01T10:55:41Z 886.70 2014-05-01T10:55:42Z 886.90 2014-05-01T10:55:43Z 887.10 2014-05-01T10:55:44Z 887.60 2014-05-01T10:55:45Z 887.90 2014-05-01T10:55:46Z 888.30 2014-05-01T10:55:47Z 888.70 2014-05-01T10:55:48Z 888.90 2014-05-01T10:55:49Z 889.10 2014-05-01T10:55:50Z 889.30 2014-05-01T10:55:51Z 889.40 2014-05-01T10:55:52Z 889.70 2014-05-01T10:55:53Z 890.00 2014-05-01T10:55:54Z 890.20 2014-05-01T10:55:55Z 890.40 2014-05-01T10:55:56Z 890.60 2014-05-01T10:55:57Z 890.70 2014-05-01T10:55:58Z 890.80 2014-05-01T10:55:59Z 891.00 2014-05-01T10:56:00Z 891.20 2014-05-01T10:56:01Z 891.40 2014-05-01T10:56:02Z 891.50 2014-05-01T10:56:03Z 891.60 2014-05-01T10:56:04Z 891.90 2014-05-01T10:56:05Z 892.10 2014-05-01T10:56:06Z 892.20 2014-05-01T10:56:07Z 892.30 2014-05-01T10:56:08Z 892.40 2014-05-01T10:56:09Z 892.50 2014-05-01T10:56:10Z 892.50 2014-05-01T10:56:11Z 892.70 2014-05-01T10:56:12Z 892.80 2014-05-01T10:56:13Z 893.00 2014-05-01T10:56:14Z 893.00 2014-05-01T10:56:15Z 893.10 2014-05-01T10:56:16Z 893.10 2014-05-01T10:56:17Z 893.30 2014-05-01T10:56:18Z 893.30 2014-05-01T10:56:19Z 893.70 2014-05-01T10:56:20Z 893.90 2014-05-01T10:56:21Z 894.30 2014-05-01T10:56:22Z 894.60 2014-05-01T10:56:23Z 895.00 2014-05-01T10:56:24Z 895.50 2014-05-01T10:56:26Z 895.80 2014-05-01T10:56:27Z 896.00 2014-05-01T10:56:28Z 896.20 2014-05-01T10:56:29Z 896.30 2014-05-01T10:56:30Z 896.40 2014-05-01T10:56:31Z 896.50 2014-05-01T10:56:32Z 896.50 2014-05-01T10:56:33Z 896.70 2014-05-01T10:56:34Z 896.80 2014-05-01T10:56:35Z 897.00 2014-05-01T10:56:36Z 897.10 2014-05-01T10:56:37Z 897.30 2014-05-01T10:56:38Z 897.50 2014-05-01T10:56:39Z 897.80 2014-05-01T10:56:40Z 898.00 2014-05-01T10:56:41Z 898.10 2014-05-01T10:56:42Z 898.30 2014-05-01T10:56:43Z 898.40 2014-05-01T10:56:44Z 898.50 2014-05-01T10:56:45Z 898.60 2014-05-01T10:56:46Z 898.60 2014-05-01T10:56:47Z 898.70 2014-05-01T10:56:48Z 898.70 2014-05-01T10:56:49Z 898.90 2014-05-01T10:56:50Z 899.00 2014-05-01T10:56:51Z 899.10 2014-05-01T10:56:52Z 899.30 2014-05-01T10:56:53Z 899.40 2014-05-01T10:56:54Z 899.40 2014-05-01T10:56:55Z 899.60 2014-05-01T10:56:56Z 899.60 2014-05-01T10:56:57Z 899.80 2014-05-01T10:56:58Z 899.90 2014-05-01T10:56:59Z 900.10 2014-05-01T10:57:00Z 900.30 2014-05-01T10:57:01Z 900.50 2014-05-01T10:57:02Z 900.60 2014-05-01T10:57:03Z 900.70 2014-05-01T10:57:04Z 900.80 2014-05-01T10:57:05Z 901.00 2014-05-01T10:57:06Z 901.20 2014-05-01T10:57:07Z 901.60 2014-05-01T10:57:08Z 901.80 2014-05-01T10:57:09Z 902.10 2014-05-01T10:57:10Z 902.30 2014-05-01T10:57:11Z 902.40 2014-05-01T10:57:12Z 902.50 2014-05-01T10:57:13Z 902.70 2014-05-01T10:57:14Z 902.90 2014-05-01T10:57:15Z 903.30 2014-05-01T10:57:16Z 903.50 2014-05-01T10:57:17Z 903.80 2014-05-01T10:57:18Z 903.90 2014-05-01T10:57:19Z 904.00 2014-05-01T10:57:20Z 904.10 2014-05-01T10:57:21Z 904.30 2014-05-01T10:57:22Z 904.50 2014-05-01T10:57:23Z 904.60 2014-05-01T10:57:24Z 904.70 2014-05-01T10:57:25Z 905.00 2014-05-01T10:57:27Z 905.10 2014-05-01T10:57:28Z 905.20 2014-05-01T10:57:29Z 905.50 2014-05-01T10:57:30Z 905.60 2014-05-01T10:57:31Z 906.00 2014-05-01T10:57:32Z 906.20 2014-05-01T10:57:33Z 906.60 2014-05-01T10:57:34Z 906.90 2014-05-01T10:57:35Z 907.10 2014-05-01T10:57:36Z 907.30 2014-05-01T10:57:37Z 907.50 2014-05-01T10:57:38Z 907.70 2014-05-01T10:57:39Z 907.70 2014-05-01T10:57:40Z 907.80 2014-05-01T10:57:41Z 907.90 2014-05-01T10:57:42Z 908.10 2014-05-01T10:57:43Z 908.20 2014-05-01T10:57:44Z 908.20 2014-05-01T10:57:45Z 908.30 2014-05-01T10:57:46Z 908.30 2014-05-01T10:57:47Z 908.70 2014-05-01T10:57:48Z 909.00 2014-05-01T10:57:49Z 909.20 2014-05-01T10:57:50Z 909.40 2014-05-01T10:57:51Z 909.60 2014-05-01T10:57:52Z 909.70 2014-05-01T10:57:53Z 909.90 2014-05-01T10:57:54Z 910.00 2014-05-01T10:57:55Z 910.30 2014-05-01T10:57:56Z 910.50 2014-05-01T10:57:57Z 910.80 2014-05-01T10:57:58Z 911.10 2014-05-01T10:57:59Z 911.20 2014-05-01T10:58:00Z 911.40 2014-05-01T10:58:01Z 911.60 2014-05-01T10:58:02Z 911.80 2014-05-01T10:58:03Z 911.90 2014-05-01T10:58:04Z 912.00 2014-05-01T10:58:05Z 912.20 2014-05-01T10:58:06Z 912.30 2014-05-01T10:58:07Z 912.60 2014-05-01T10:58:08Z 912.80 2014-05-01T10:58:09Z 912.90 2014-05-01T10:58:10Z 913.10 2014-05-01T10:58:11Z 913.20 2014-05-01T10:58:12Z 913.30 2014-05-01T10:58:13Z 913.30 2014-05-01T10:58:14Z 913.30 2014-05-01T10:58:15Z 913.50 2014-05-01T10:58:16Z 913.70 2014-05-01T10:58:17Z 913.80 2014-05-01T10:58:18Z 913.90 2014-05-01T10:58:19Z 914.00 2014-05-01T10:58:20Z 914.20 2014-05-01T10:58:21Z 914.40 2014-05-01T10:58:22Z 914.60 2014-05-01T10:58:23Z 914.80 2014-05-01T10:58:24Z 914.90 2014-05-01T10:58:25Z 915.10 2014-05-01T10:58:26Z 915.40 2014-05-01T10:58:28Z 915.50 2014-05-01T10:58:29Z 915.80 2014-05-01T10:58:30Z 916.10 2014-05-01T10:58:31Z 916.30 2014-05-01T10:58:32Z 916.40 2014-05-01T10:58:33Z 916.70 2014-05-01T10:58:34Z 916.90 2014-05-01T10:58:35Z 917.20 2014-05-01T10:58:36Z 917.40 2014-05-01T10:58:37Z 917.60 2014-05-01T10:58:38Z 917.80 2014-05-01T10:58:39Z 917.90 2014-05-01T10:58:40Z 918.00 2014-05-01T10:58:41Z 918.10 2014-05-01T10:58:42Z 918.20 2014-05-01T10:58:43Z 918.40 2014-05-01T10:58:44Z 918.50 2014-05-01T10:58:45Z 918.70 2014-05-01T10:58:46Z 918.90 2014-05-01T10:58:47Z 919.10 2014-05-01T10:58:48Z 919.30 2014-05-01T10:58:49Z 919.50 2014-05-01T10:58:50Z 919.60 2014-05-01T10:58:51Z 919.70 2014-05-01T10:58:52Z 919.80 2014-05-01T10:58:53Z 920.10 2014-05-01T10:58:54Z 920.30 2014-05-01T10:58:55Z 920.40 2014-05-01T10:58:56Z 920.50 2014-05-01T10:58:57Z 920.90 2014-05-01T10:58:58Z 921.10 2014-05-01T10:58:59Z 921.40 2014-05-01T10:59:00Z 921.70 2014-05-01T10:59:01Z 921.90 2014-05-01T10:59:02Z 922.00 2014-05-01T10:59:03Z 922.30 2014-05-01T10:59:04Z 922.50 2014-05-01T10:59:05Z 922.60 2014-05-01T10:59:06Z 922.70 2014-05-01T10:59:07Z 922.80 2014-05-01T10:59:08Z 922.90 2014-05-01T10:59:09Z 923.00 2014-05-01T10:59:10Z 923.10 2014-05-01T10:59:11Z 923.30 2014-05-01T10:59:12Z 923.40 2014-05-01T10:59:13Z 923.60 2014-05-01T10:59:14Z 923.70 2014-05-01T10:59:15Z 924.00 2014-05-01T10:59:16Z 924.30 2014-05-01T10:59:17Z 924.50 2014-05-01T10:59:18Z 924.60 2014-05-01T10:59:19Z 924.70 2014-05-01T10:59:20Z 924.80 2014-05-01T10:59:21Z 924.90 2014-05-01T10:59:22Z 924.90 2014-05-01T10:59:23Z 925.30 2014-05-01T10:59:24Z 925.60 2014-05-01T10:59:25Z 925.90 2014-05-01T10:59:26Z 926.10 2014-05-01T10:59:27Z 926.30 2014-05-01T10:59:29Z 926.40 2014-05-01T10:59:30Z 926.50 2014-05-01T10:59:31Z 926.50 2014-05-01T10:59:32Z 926.60 2014-05-01T10:59:33Z 926.70 2014-05-01T10:59:34Z 926.80 2014-05-01T10:59:35Z 927.10 2014-05-01T10:59:36Z 927.40 2014-05-01T10:59:37Z 927.60 2014-05-01T10:59:38Z 927.80 2014-05-01T10:59:39Z 928.00 2014-05-01T10:59:40Z 928.10 2014-05-01T10:59:41Z 928.50 2014-05-01T10:59:42Z 928.70 2014-05-01T10:59:43Z 929.20 2014-05-01T10:59:44Z 929.50 2014-05-01T10:59:45Z 929.70 2014-05-01T10:59:46Z 929.90 2014-05-01T10:59:47Z 930.00 2014-05-01T10:59:48Z 930.10 2014-05-01T10:59:49Z 930.40 2014-05-01T10:59:50Z 930.60 2014-05-01T10:59:51Z 930.90 2014-05-01T10:59:52Z 931.00 2014-05-01T10:59:53Z 931.20 2014-05-01T10:59:54Z 931.40 2014-05-01T10:59:55Z 931.50 2014-05-01T10:59:56Z 931.70 2014-05-01T10:59:57Z 931.80 2014-05-01T10:59:58Z 932.00 2014-05-01T10:59:59Z 932.10 2014-05-01T11:00:00Z 932.20 2014-05-01T11:00:01Z 932.40 2014-05-01T11:00:02Z 932.40 2014-05-01T11:00:03Z 932.40 2014-05-01T11:00:04Z 932.50 2014-05-01T11:00:05Z 932.60 2014-05-01T11:00:06Z 932.70 2014-05-01T11:00:07Z 932.80 2014-05-01T11:00:08Z 933.00 2014-05-01T11:00:09Z 933.20 2014-05-01T11:00:10Z 933.40 2014-05-01T11:00:11Z 933.60 2014-05-01T11:00:12Z 933.90 2014-05-01T11:00:13Z 934.10 2014-05-01T11:00:14Z 934.30 2014-05-01T11:00:15Z 934.40 2014-05-01T11:00:16Z 934.50 2014-05-01T11:00:17Z 934.60 2014-05-01T11:00:18Z 934.80 2014-05-01T11:00:19Z 935.00 2014-05-01T11:00:20Z 935.30 2014-05-01T11:00:21Z 935.40 2014-05-01T11:00:22Z 935.60 2014-05-01T11:00:23Z 935.70 2014-05-01T11:00:24Z 935.70 2014-05-01T11:00:25Z 935.80 2014-05-01T11:00:26Z 936.00 2014-05-01T11:00:27Z 936.10 2014-05-01T11:00:28Z 936.30 2014-05-01T11:00:30Z 936.30 2014-05-01T11:00:31Z 936.30 2014-05-01T11:00:32Z 936.30 2014-05-01T11:00:33Z 936.30 2014-05-01T11:00:34Z 936.40 2014-05-01T11:00:35Z 936.50 2014-05-01T11:00:36Z 936.70 2014-05-01T11:00:37Z 936.80 2014-05-01T11:00:38Z 936.90 2014-05-01T11:00:39Z 937.00 2014-05-01T11:00:40Z 937.30 2014-05-01T11:00:41Z 937.60 2014-05-01T11:00:42Z 937.70 2014-05-01T11:00:43Z 937.90 2014-05-01T11:00:44Z 938.10 2014-05-01T11:00:45Z 938.20 2014-05-01T11:00:46Z 938.50 2014-05-01T11:00:47Z 938.60 2014-05-01T11:00:48Z 938.80 2014-05-01T11:00:49Z 939.00 2014-05-01T11:00:50Z 939.10 2014-05-01T11:00:51Z 939.20 2014-05-01T11:00:52Z 939.40 2014-05-01T11:00:53Z 939.50 2014-05-01T11:00:54Z 939.70 2014-05-01T11:00:55Z 939.90 2014-05-01T11:00:56Z 940.00 2014-05-01T11:00:57Z 940.10 2014-05-01T11:00:58Z 940.20 2014-05-01T11:00:59Z 940.30 2014-05-01T11:01:00Z 940.40 2014-05-01T11:01:01Z 940.50 2014-05-01T11:01:02Z 940.60 2014-05-01T11:01:03Z 940.70 2014-05-01T11:01:04Z 940.70 2014-05-01T11:01:05Z 940.80 2014-05-01T11:01:06Z 941.00 2014-05-01T11:01:07Z 941.20 2014-05-01T11:01:08Z 941.50 2014-05-01T11:01:09Z 941.80 2014-05-01T11:01:10Z 942.00 2014-05-01T11:01:11Z 942.20 2014-05-01T11:01:12Z 942.30 2014-05-01T11:01:13Z 942.40 2014-05-01T11:01:14Z 942.40 2014-05-01T11:01:15Z 942.50 2014-05-01T11:01:16Z 942.50 2014-05-01T11:01:17Z 942.60 2014-05-01T11:01:18Z 942.70 2014-05-01T11:01:19Z 942.70 2014-05-01T11:01:20Z 942.80 2014-05-01T11:01:21Z 942.80 2014-05-01T11:01:22Z 942.90 2014-05-01T11:01:23Z 942.90 2014-05-01T11:01:24Z 943.10 2014-05-01T11:01:25Z 943.30 2014-05-01T11:01:26Z 943.50 2014-05-01T11:01:27Z 943.70 2014-05-01T11:01:28Z 943.80 2014-05-01T11:01:29Z 944.20 2014-05-01T11:01:31Z 944.30 2014-05-01T11:01:32Z 944.40 2014-05-01T11:01:33Z 944.50 2014-05-01T11:01:34Z 944.80 2014-05-01T11:01:35Z 945.10 2014-05-01T11:01:36Z 945.30 2014-05-01T11:01:37Z 945.40 2014-05-01T11:01:38Z 945.50 2014-05-01T11:01:39Z 945.60 2014-05-01T11:01:40Z 945.80 2014-05-01T11:01:41Z 945.90 2014-05-01T11:01:42Z 946.20 2014-05-01T11:01:43Z 946.40 2014-05-01T11:01:44Z 946.60 2014-05-01T11:01:45Z 946.70 2014-05-01T11:01:46Z 946.90 2014-05-01T11:01:47Z 947.10 2014-05-01T11:01:48Z 947.30 2014-05-01T11:01:49Z 947.40 2014-05-01T11:01:50Z 947.60 2014-05-01T11:01:51Z 947.80 2014-05-01T11:01:52Z 947.90 2014-05-01T11:01:53Z 948.10 2014-05-01T11:01:54Z 948.10 2014-05-01T11:01:55Z 948.20 2014-05-01T11:01:56Z 948.30 2014-05-01T11:01:57Z 948.30 2014-05-01T11:01:58Z 948.30 2014-05-01T11:01:59Z 948.40 2014-05-01T11:02:00Z 948.50 2014-05-01T11:02:01Z 948.60 2014-05-01T11:02:02Z 948.80 2014-05-01T11:02:03Z 949.00 2014-05-01T11:02:04Z 949.00 2014-05-01T11:02:05Z 949.10 2014-05-01T11:02:06Z 949.20 2014-05-01T11:02:07Z 949.30 2014-05-01T11:02:08Z 949.50 2014-05-01T11:02:09Z 949.60 2014-05-01T11:02:10Z 949.80 2014-05-01T11:02:11Z 949.90 2014-05-01T11:02:12Z 950.30 2014-05-01T11:02:13Z 950.50 2014-05-01T11:02:14Z 950.70 2014-05-01T11:02:15Z 950.80 2014-05-01T11:02:16Z 951.10 2014-05-01T11:02:17Z 951.20 2014-05-01T11:02:18Z 951.60 2014-05-01T11:02:19Z 951.80 2014-05-01T11:02:20Z 952.10 2014-05-01T11:02:21Z 952.30 2014-05-01T11:02:22Z 952.50 2014-05-01T11:02:23Z 952.60 2014-05-01T11:02:24Z 952.80 2014-05-01T11:02:25Z 953.00 2014-05-01T11:02:26Z 953.10 2014-05-01T11:02:27Z 953.20 2014-05-01T11:02:28Z 953.20 2014-05-01T11:02:29Z 953.20 2014-05-01T11:02:30Z 953.20 2014-05-01T11:02:32Z 953.30 2014-05-01T11:02:33Z 953.30 2014-05-01T11:02:34Z 953.40 2014-05-01T11:02:35Z 953.40 2014-05-01T11:02:36Z 953.70 2014-05-01T11:02:37Z 953.90 2014-05-01T11:02:38Z 954.30 2014-05-01T11:02:39Z 954.50 2014-05-01T11:02:40Z 954.70 2014-05-01T11:02:41Z 954.90 2014-05-01T11:02:42Z 955.20 2014-05-01T11:02:43Z 955.40 2014-05-01T11:02:44Z 955.60 2014-05-01T11:02:45Z 955.70 2014-05-01T11:02:46Z 956.00 2014-05-01T11:02:47Z 956.20 2014-05-01T11:02:48Z 956.30 2014-05-01T11:02:49Z 956.40 2014-05-01T11:02:50Z 956.50 2014-05-01T11:02:51Z 956.60 2014-05-01T11:02:52Z 956.80 2014-05-01T11:02:53Z 956.90 2014-05-01T11:02:54Z 957.00 2014-05-01T11:02:55Z 957.10 2014-05-01T11:02:56Z 957.40 2014-05-01T11:02:57Z 957.60 2014-05-01T11:02:58Z 957.70 2014-05-01T11:02:59Z 957.80 2014-05-01T11:03:00Z 958.30 2014-05-01T11:03:01Z 958.60 2014-05-01T11:03:02Z 958.80 2014-05-01T11:03:03Z 959.00 2014-05-01T11:03:04Z 959.10 2014-05-01T11:03:05Z 959.20 2014-05-01T11:03:06Z 959.20 2014-05-01T11:03:07Z 959.10 2014-05-01T11:03:08Z 959.20 2014-05-01T11:03:09Z 959.30 2014-05-01T11:03:10Z 959.30 2014-05-01T11:03:11Z 959.20 2014-05-01T11:03:12Z 959.30 2014-05-01T11:03:13Z 959.40 2014-05-01T11:03:14Z 959.60 2014-05-01T11:03:15Z 959.70 2014-05-01T11:03:16Z 959.80 2014-05-01T11:03:17Z 959.90 2014-05-01T11:03:18Z 960.10 2014-05-01T11:03:19Z 960.30 2014-05-01T11:03:20Z 960.50 2014-05-01T11:03:21Z 960.60 2014-05-01T11:03:22Z 960.70 2014-05-01T11:03:23Z 960.80 2014-05-01T11:03:24Z 960.80 2014-05-01T11:03:25Z 960.90 2014-05-01T11:03:26Z 961.00 2014-05-01T11:03:27Z 961.10 2014-05-01T11:03:28Z 961.30 2014-05-01T11:03:29Z 961.40 2014-05-01T11:03:30Z 961.50 2014-05-01T11:03:31Z 961.60 2014-05-01T11:03:33Z 961.60 2014-05-01T11:03:34Z 961.60 2014-05-01T11:03:35Z 961.60 2014-05-01T11:03:36Z 961.70 2014-05-01T11:03:37Z 961.80 2014-05-01T11:03:38Z 961.90 2014-05-01T11:03:39Z 962.00 2014-05-01T11:03:40Z 962.00 2014-05-01T11:03:41Z 962.10 2014-05-01T11:03:42Z 962.20 2014-05-01T11:03:43Z 962.30 2014-05-01T11:03:44Z 962.60 2014-05-01T11:03:45Z 962.80 2014-05-01T11:03:46Z 963.00 2014-05-01T11:03:47Z 963.30 2014-05-01T11:03:48Z 963.40 2014-05-01T11:03:49Z 963.60 2014-05-01T11:03:50Z 963.70 2014-05-01T11:03:51Z 963.80 2014-05-01T11:03:52Z 963.90 2014-05-01T11:03:53Z 964.00 2014-05-01T11:03:54Z 964.10 2014-05-01T11:03:55Z 964.20 2014-05-01T11:03:56Z 964.40 2014-05-01T11:03:57Z 964.60 2014-05-01T11:03:58Z 964.80 2014-05-01T11:03:59Z 965.00 2014-05-01T11:04:00Z 965.30 2014-05-01T11:04:01Z 965.60 2014-05-01T11:04:02Z 965.80 2014-05-01T11:04:03Z 966.00 2014-05-01T11:04:04Z 966.20 2014-05-01T11:04:05Z 966.40 2014-05-01T11:04:06Z 966.50 2014-05-01T11:04:07Z 966.60 2014-05-01T11:04:08Z 966.90 2014-05-01T11:04:09Z 967.10 2014-05-01T11:04:10Z 967.30 2014-05-01T11:04:11Z 967.50 2014-05-01T11:04:12Z 967.60 2014-05-01T11:04:13Z 967.70 2014-05-01T11:04:14Z 967.90 2014-05-01T11:04:15Z 968.10 2014-05-01T11:04:16Z 968.30 2014-05-01T11:04:17Z 968.50 2014-05-01T11:04:18Z 968.70 2014-05-01T11:04:19Z 969.00 2014-05-01T11:04:20Z 969.20 2014-05-01T11:04:21Z 969.30 2014-05-01T11:04:22Z 969.60 2014-05-01T11:04:23Z 969.80 2014-05-01T11:04:24Z 969.90 2014-05-01T11:04:25Z 970.10 2014-05-01T11:04:26Z 970.40 2014-05-01T11:04:27Z 970.60 2014-05-01T11:04:28Z 970.70 2014-05-01T11:04:29Z 970.80 2014-05-01T11:04:30Z 970.90 2014-05-01T11:04:31Z 971.00 2014-05-01T11:04:32Z 971.70 2014-05-01T11:04:34Z 971.90 2014-05-01T11:04:35Z 972.00 2014-05-01T11:04:36Z 972.10 2014-05-01T11:04:37Z 972.10 2014-05-01T11:04:38Z 972.20 2014-05-01T11:04:39Z 972.20 2014-05-01T11:04:40Z 972.30 2014-05-01T11:04:41Z 972.50 2014-05-01T11:04:42Z 972.50 2014-05-01T11:04:43Z 972.60 2014-05-01T11:04:44Z 972.90 2014-05-01T11:04:45Z 973.10 2014-05-01T11:04:46Z 973.10 2014-05-01T11:04:47Z 973.10 2014-05-01T11:04:48Z 973.30 2014-05-01T11:04:49Z 973.40 2014-05-01T11:04:50Z 973.60 2014-05-01T11:04:51Z 973.70 2014-05-01T11:04:52Z 973.80 2014-05-01T11:04:53Z 973.90 2014-05-01T11:04:54Z 974.30 2014-05-01T11:04:55Z 974.60 2014-05-01T11:04:56Z 974.80 2014-05-01T11:04:57Z 974.90 2014-05-01T11:04:58Z 975.10 2014-05-01T11:04:59Z 975.30 2014-05-01T11:05:00Z 975.40 2014-05-01T11:05:01Z 975.50 2014-05-01T11:05:02Z 975.60 2014-05-01T11:05:03Z 975.70 2014-05-01T11:05:04Z 975.80 2014-05-01T11:05:05Z 976.00 2014-05-01T11:05:06Z 976.00 2014-05-01T11:05:07Z 976.10 2014-05-01T11:05:08Z 976.30 2014-05-01T11:05:09Z 976.40 2014-05-01T11:05:10Z 976.70 2014-05-01T11:05:11Z 977.00 2014-05-01T11:05:12Z 977.20 2014-05-01T11:05:13Z 977.40 2014-05-01T11:05:14Z 977.60 2014-05-01T11:05:15Z 977.70 2014-05-01T11:05:16Z 977.80 2014-05-01T11:05:17Z 977.80 2014-05-01T11:05:18Z 977.90 2014-05-01T11:05:19Z 978.00 2014-05-01T11:05:20Z 978.10 2014-05-01T11:05:21Z 978.20 2014-05-01T11:05:22Z 978.20 2014-05-01T11:05:23Z 978.30 2014-05-01T11:05:24Z 978.60 2014-05-01T11:05:25Z 978.80 2014-05-01T11:05:26Z 979.20 2014-05-01T11:05:27Z 979.50 2014-05-01T11:05:28Z 979.90 2014-05-01T11:05:29Z 980.10 2014-05-01T11:05:30Z 980.30 2014-05-01T11:05:31Z 980.40 2014-05-01T11:05:32Z 980.60 2014-05-01T11:05:33Z 980.80 2014-05-01T11:05:35Z 980.90 2014-05-01T11:05:36Z 981.10 2014-05-01T11:05:37Z 981.30 2014-05-01T11:05:38Z 981.50 2014-05-01T11:05:39Z 981.70 2014-05-01T11:05:40Z 981.80 2014-05-01T11:05:41Z 982.00 2014-05-01T11:05:42Z 982.30 2014-05-01T11:05:43Z 982.60 2014-05-01T11:05:44Z 982.80 2014-05-01T11:05:45Z 983.00 2014-05-01T11:05:46Z 983.20 2014-05-01T11:05:47Z 983.30 2014-05-01T11:05:48Z 983.50 2014-05-01T11:05:49Z 983.60 2014-05-01T11:05:50Z 983.80 2014-05-01T11:05:51Z 984.00 2014-05-01T11:05:52Z 984.20 2014-05-01T11:05:53Z 984.40 2014-05-01T11:05:54Z 984.60 2014-05-01T11:05:55Z 984.70 2014-05-01T11:05:56Z 984.70 2014-05-01T11:05:57Z 984.80 2014-05-01T11:05:58Z 985.10 2014-05-01T11:05:59Z 985.40 2014-05-01T11:06:00Z 985.70 2014-05-01T11:06:01Z 986.00 2014-05-01T11:06:02Z 986.00 2014-05-01T11:06:03Z 986.00 2014-05-01T11:06:04Z 986.20 2014-05-01T11:06:05Z 986.30 2014-05-01T11:06:06Z 986.40 2014-05-01T11:06:07Z 986.50 2014-05-01T11:06:08Z 986.60 2014-05-01T11:06:09Z 986.60 2014-05-01T11:06:10Z 986.80 2014-05-01T11:06:11Z 986.90 2014-05-01T11:06:12Z 987.20 2014-05-01T11:06:13Z 987.40 2014-05-01T11:06:14Z 987.50 2014-05-01T11:06:15Z 987.60 2014-05-01T11:06:16Z 987.80 2014-05-01T11:06:17Z 988.00 2014-05-01T11:06:18Z 988.20 2014-05-01T11:06:19Z 988.30 2014-05-01T11:06:20Z 988.50 2014-05-01T11:06:21Z 988.60 2014-05-01T11:06:22Z 988.70 2014-05-01T11:06:23Z 988.80 2014-05-01T11:06:24Z 989.00 2014-05-01T11:06:25Z 989.20 2014-05-01T11:06:26Z 989.30 2014-05-01T11:06:27Z 989.40 2014-05-01T11:06:28Z 989.50 2014-05-01T11:06:29Z 989.50 2014-05-01T11:06:30Z 989.60 2014-05-01T11:06:31Z 989.70 2014-05-01T11:06:32Z 989.80 2014-05-01T11:06:33Z 989.90 2014-05-01T11:06:34Z 990.20 2014-05-01T11:06:36Z 990.50 2014-05-01T11:06:37Z 990.70 2014-05-01T11:06:38Z 990.90 2014-05-01T11:06:39Z 991.10 2014-05-01T11:06:40Z 991.20 2014-05-01T11:06:41Z 991.30 2014-05-01T11:06:42Z 991.50 2014-05-01T11:06:43Z 991.60 2014-05-01T11:06:44Z 991.70 2014-05-01T11:06:45Z 991.90 2014-05-01T11:06:46Z 992.00 2014-05-01T11:06:47Z 992.20 2014-05-01T11:06:48Z 992.50 2014-05-01T11:06:49Z 992.80 2014-05-01T11:06:50Z 993.00 2014-05-01T11:06:51Z 993.20 2014-05-01T11:06:52Z 993.20 2014-05-01T11:06:53Z 993.30 2014-05-01T11:06:54Z 993.30 2014-05-01T11:06:55Z 993.30 2014-05-01T11:06:56Z 993.60 2014-05-01T11:06:57Z 993.70 2014-05-01T11:06:58Z 994.00 2014-05-01T11:06:59Z 994.10 2014-05-01T11:07:00Z 994.40 2014-05-01T11:07:01Z 994.60 2014-05-01T11:07:02Z 994.90 2014-05-01T11:07:03Z 995.20 2014-05-01T11:07:04Z 995.30 2014-05-01T11:07:05Z 995.40 2014-05-01T11:07:06Z 995.60 2014-05-01T11:07:07Z 995.70 2014-05-01T11:07:08Z 995.80 2014-05-01T11:07:09Z 995.80 2014-05-01T11:07:10Z 995.90 2014-05-01T11:07:11Z 995.90 2014-05-01T11:07:12Z 996.10 2014-05-01T11:07:13Z 996.20 2014-05-01T11:07:14Z 996.30 2014-05-01T11:07:15Z 996.40 2014-05-01T11:07:16Z 996.70 2014-05-01T11:07:17Z 996.90 2014-05-01T11:07:18Z 997.00 2014-05-01T11:07:19Z 997.00 2014-05-01T11:07:20Z 997.10 2014-05-01T11:07:21Z 997.10 2014-05-01T11:07:22Z 997.00 2014-05-01T11:07:23Z 997.00 2014-05-01T11:07:24Z 996.90 2014-05-01T11:07:25Z 996.90 2014-05-01T11:07:26Z 996.90 2014-05-01T11:07:27Z 996.90 2014-05-01T11:07:28Z 997.00 2014-05-01T11:07:29Z 997.10 2014-05-01T11:07:30Z 997.30 2014-05-01T11:07:31Z 997.40 2014-05-01T11:07:32Z 997.60 2014-05-01T11:07:33Z 997.70 2014-05-01T11:07:34Z 997.80 2014-05-01T11:07:35Z 997.90 2014-05-01T11:07:37Z 997.90 2014-05-01T11:07:38Z 997.80 2014-05-01T11:07:39Z 997.80 2014-05-01T11:07:40Z 997.80 2014-05-01T11:07:41Z 997.80 2014-05-01T11:07:42Z 998.00 2014-05-01T11:07:43Z 998.10 2014-05-01T11:07:44Z 998.30 2014-05-01T11:07:45Z 998.40 2014-05-01T11:07:46Z 998.50 2014-05-01T11:07:47Z 998.60 2014-05-01T11:07:48Z 998.60 2014-05-01T11:07:49Z 998.60 2014-05-01T11:07:50Z 998.60 2014-05-01T11:07:51Z 998.60 2014-05-01T11:07:52Z 998.50 2014-05-01T11:07:53Z 998.40 2014-05-01T11:07:54Z 998.40 2014-05-01T11:07:55Z 998.30 2014-05-01T11:07:56Z 998.40 2014-05-01T11:07:57Z 998.50 2014-05-01T11:07:58Z 998.60 2014-05-01T11:07:59Z 998.70 2014-05-01T11:08:00Z 998.70 2014-05-01T11:08:01Z 998.80 2014-05-01T11:08:02Z 998.70 2014-05-01T11:08:03Z 998.70 2014-05-01T11:08:04Z 998.70 2014-05-01T11:08:05Z 998.70 2014-05-01T11:08:06Z 998.80 2014-05-01T11:08:07Z 998.80 2014-05-01T11:08:08Z 999.00 2014-05-01T11:08:09Z 999.10 2014-05-01T11:08:10Z 999.20 2014-05-01T11:08:11Z 999.30 2014-05-01T11:08:12Z 999.40 2014-05-01T11:08:13Z 999.50 2014-05-01T11:08:14Z 999.50 2014-05-01T11:08:15Z 999.60 2014-05-01T11:08:16Z 999.70 2014-05-01T11:08:17Z 999.70 2014-05-01T11:08:18Z 999.70 2014-05-01T11:08:19Z 999.70 2014-05-01T11:08:20Z 999.70 2014-05-01T11:08:21Z 999.70 2014-05-01T11:08:22Z 999.70 2014-05-01T11:08:23Z 999.70 2014-05-01T11:08:24Z 999.80 2014-05-01T11:08:25Z 999.80 2014-05-01T11:08:26Z 1000.00 2014-05-01T11:08:27Z 1000.20 2014-05-01T11:08:28Z 1000.30 2014-05-01T11:08:29Z 1000.50 2014-05-01T11:08:30Z 1000.70 2014-05-01T11:08:31Z 1000.80 2014-05-01T11:08:32Z 1001.00 2014-05-01T11:08:33Z 1001.10 2014-05-01T11:08:34Z 1001.20 2014-05-01T11:08:35Z 1001.20 2014-05-01T11:08:36Z 1001.20 2014-05-01T11:08:38Z 1001.30 2014-05-01T11:08:39Z 1001.30 2014-05-01T11:08:40Z 1001.50 2014-05-01T11:08:41Z 1001.60 2014-05-01T11:08:42Z 1001.90 2014-05-01T11:08:43Z 1002.20 2014-05-01T11:08:44Z 1002.40 2014-05-01T11:08:45Z 1002.60 2014-05-01T11:08:46Z 1002.80 2014-05-01T11:08:47Z 1003.00 2014-05-01T11:08:48Z 1003.20 2014-05-01T11:08:49Z 1003.30 2014-05-01T11:08:50Z 1003.50 2014-05-01T11:08:51Z 1003.60 2014-05-01T11:08:52Z 1003.70 2014-05-01T11:08:53Z 1003.80 2014-05-01T11:08:54Z 1003.80 2014-05-01T11:08:55Z 1003.90 2014-05-01T11:08:56Z 1003.90 2014-05-01T11:08:57Z 1003.90 2014-05-01T11:08:58Z 1004.00 2014-05-01T11:08:59Z 1004.00 2014-05-01T11:09:00Z 1004.10 2014-05-01T11:09:01Z 1004.10 2014-05-01T11:09:02Z 1004.30 2014-05-01T11:09:03Z 1004.40 2014-05-01T11:09:04Z 1004.50 2014-05-01T11:09:05Z 1004.60 2014-05-01T11:09:06Z 1004.70 2014-05-01T11:09:07Z 1004.70 2014-05-01T11:09:08Z 1004.90 2014-05-01T11:09:09Z 1005.00 2014-05-01T11:09:10Z 1005.10 2014-05-01T11:09:11Z 1005.20 2014-05-01T11:09:12Z 1005.40 2014-05-01T11:09:13Z 1005.50 2014-05-01T11:09:14Z 1005.60 2014-05-01T11:09:15Z 1005.70 2014-05-01T11:09:16Z 1005.80 2014-05-01T11:09:17Z 1005.90 2014-05-01T11:09:18Z 1006.10 2014-05-01T11:09:19Z 1006.30 2014-05-01T11:09:20Z 1006.40 2014-05-01T11:09:21Z 1006.50 2014-05-01T11:09:22Z 1006.70 2014-05-01T11:09:23Z 1006.90 2014-05-01T11:09:24Z 1007.00 2014-05-01T11:09:25Z 1007.10 2014-05-01T11:09:26Z 1007.20 2014-05-01T11:09:27Z 1007.30 2014-05-01T11:09:28Z 1007.50 2014-05-01T11:09:29Z 1007.70 2014-05-01T11:09:30Z 1007.90 2014-05-01T11:09:31Z 1008.00 2014-05-01T11:09:32Z 1008.10 2014-05-01T11:09:33Z 1008.20 2014-05-01T11:09:34Z 1008.30 2014-05-01T11:09:35Z 1008.40 2014-05-01T11:09:36Z 1008.40 2014-05-01T11:09:37Z 1008.50 2014-05-01T11:09:39Z 1008.50 2014-05-01T11:09:40Z 1008.60 2014-05-01T11:09:41Z 1008.80 2014-05-01T11:09:42Z 1008.90 2014-05-01T11:09:43Z 1009.00 2014-05-01T11:09:44Z 1009.10 2014-05-01T11:09:45Z 1009.10 2014-05-01T11:09:46Z 1009.20 2014-05-01T11:09:47Z 1009.20 2014-05-01T11:09:48Z 1009.30 2014-05-01T11:09:49Z 1009.30 2014-05-01T11:09:50Z 1009.30 2014-05-01T11:09:51Z 1009.30 2014-05-01T11:09:52Z 1009.40 2014-05-01T11:09:53Z 1009.40 2014-05-01T11:09:54Z 1009.40 2014-05-01T11:09:55Z 1009.40 2014-05-01T11:09:56Z 1009.40 2014-05-01T11:09:57Z 1009.40 2014-05-01T11:09:58Z 1009.60 2014-05-01T11:09:59Z 1009.80 2014-05-01T11:10:00Z 1010.10 2014-05-01T11:10:01Z 1010.30 2014-05-01T11:10:02Z 1010.40 2014-05-01T11:10:03Z 1010.50 2014-05-01T11:10:04Z 1010.60 2014-05-01T11:10:05Z 1010.60 2014-05-01T11:10:06Z 1010.40 2014-05-01T11:10:07Z 1010.30 2014-05-01T11:10:08Z 1010.10 2014-05-01T11:10:09Z 1010.00 2014-05-01T11:10:10Z 1009.70 2014-05-01T11:10:11Z 1009.60 2014-05-01T11:10:12Z 1009.60 2014-05-01T11:10:13Z 1009.60 2014-05-01T11:10:14Z 1009.60 2014-05-01T11:10:15Z 1009.60 2014-05-01T11:10:16Z 1009.70 2014-05-01T11:10:17Z 1009.80 2014-05-01T11:10:18Z 1009.90 2014-05-01T11:10:19Z 1010.00 2014-05-01T11:10:20Z 1010.10 2014-05-01T11:10:21Z 1010.20 2014-05-01T11:10:22Z 1010.20 2014-05-01T11:10:23Z 1010.30 2014-05-01T11:10:24Z 1010.30 2014-05-01T11:10:25Z 1010.20 2014-05-01T11:10:26Z 1010.20 2014-05-01T11:10:27Z 1010.10 2014-05-01T11:10:28Z 1010.10 2014-05-01T11:10:29Z 1010.20 2014-05-01T11:10:30Z 1010.40 2014-05-01T11:10:31Z 1010.50 2014-05-01T11:10:32Z 1010.60 2014-05-01T11:10:33Z 1010.70 2014-05-01T11:10:34Z 1010.70 2014-05-01T11:10:35Z 1010.70 2014-05-01T11:10:36Z 1010.60 2014-05-01T11:10:37Z 1010.50 2014-05-01T11:10:38Z 1010.30 2014-05-01T11:10:40Z 1010.30 2014-05-01T11:10:41Z 1010.30 2014-05-01T11:10:42Z 1010.20 2014-05-01T11:10:43Z 1010.10 2014-05-01T11:10:44Z 1010.10 2014-05-01T11:10:45Z 1010.10 2014-05-01T11:10:46Z 1010.10 2014-05-01T11:10:47Z 1010.10 2014-05-01T11:10:48Z 1010.10 2014-05-01T11:10:49Z 1010.10 2014-05-01T11:10:50Z 1010.10 2014-05-01T11:10:51Z 1010.20 2014-05-01T11:10:52Z 1010.20 2014-05-01T11:10:53Z 1010.20 2014-05-01T11:10:54Z 1010.20 2014-05-01T11:10:55Z 1010.30 2014-05-01T11:10:56Z 1010.20 2014-05-01T11:10:57Z 1010.20 2014-05-01T11:10:58Z 1010.30 2014-05-01T11:10:59Z 1010.30 2014-05-01T11:11:00Z 1010.30 2014-05-01T11:11:01Z 1010.20 2014-05-01T11:11:02Z 1010.30 2014-05-01T11:11:03Z 1010.30 2014-05-01T11:11:04Z 1010.50 2014-05-01T11:11:05Z 1010.70 2014-05-01T11:11:06Z 1010.80 2014-05-01T11:11:07Z 1010.80 2014-05-01T11:11:08Z 1010.80 2014-05-01T11:11:09Z 1010.70 2014-05-01T11:11:10Z 1010.70 2014-05-01T11:11:11Z 1010.60 2014-05-01T11:11:12Z 1010.70 2014-05-01T11:11:13Z 1010.70 2014-05-01T11:11:14Z 1010.80 2014-05-01T11:11:15Z 1010.80 2014-05-01T11:11:16Z 1010.80 2014-05-01T11:11:17Z 1010.80 2014-05-01T11:11:18Z 1010.80 2014-05-01T11:11:19Z 1010.70 2014-05-01T11:11:20Z 1010.70 2014-05-01T11:11:21Z 1010.70 2014-05-01T11:11:22Z 1010.60 2014-05-01T11:11:23Z 1010.60 2014-05-01T11:11:24Z 1010.50 2014-05-01T11:11:25Z 1010.50 2014-05-01T11:11:26Z 1010.50 2014-05-01T11:11:27Z 1010.50 2014-05-01T11:11:28Z 1010.50 2014-05-01T11:11:29Z 1010.60 2014-05-01T11:11:30Z 1010.60 2014-05-01T11:11:31Z 1010.70 2014-05-01T11:11:32Z 1010.70 2014-05-01T11:11:33Z 1010.70 2014-05-01T11:11:34Z 1010.70 2014-05-01T11:11:35Z 1010.60 2014-05-01T11:11:36Z 1010.60 2014-05-01T11:11:37Z 1010.60 2014-05-01T11:11:38Z 1010.60 2014-05-01T11:11:39Z 1010.50 2014-05-01T11:11:41Z 1010.50 2014-05-01T11:11:42Z 1010.40 2014-05-01T11:11:43Z 1010.40 2014-05-01T11:11:44Z 1010.40 2014-05-01T11:11:45Z 1010.40 2014-05-01T11:11:46Z 1010.40 2014-05-01T11:11:47Z 1010.40 2014-05-01T11:11:48Z 1010.40 2014-05-01T11:11:49Z 1010.40 2014-05-01T11:11:50Z 1010.40 2014-05-01T11:11:51Z 1010.50 2014-05-01T11:11:52Z 1010.50 2014-05-01T11:11:53Z 1010.60 2014-05-01T11:11:54Z 1010.50 2014-05-01T11:11:55Z 1010.50 2014-05-01T11:11:56Z 1010.50 2014-05-01T11:11:57Z 1010.50 2014-05-01T11:11:58Z 1010.50 2014-05-01T11:11:59Z 1010.50 2014-05-01T11:12:00Z 1010.50 2014-05-01T11:12:01Z 1010.50 2014-05-01T11:12:02Z 1010.60 2014-05-01T11:12:03Z 1010.70 2014-05-01T11:12:04Z 1010.60 2014-05-01T11:12:05Z 1010.50 2014-05-01T11:12:06Z 1010.50 2014-05-01T11:12:07Z 1010.50 2014-05-01T11:12:08Z 1010.50 2014-05-01T11:12:09Z 1010.60 2014-05-01T11:12:10Z 1010.60 2014-05-01T11:12:11Z 1010.60 2014-05-01T11:12:12Z 1010.50 2014-05-01T11:12:13Z 1010.50 2014-05-01T11:12:14Z 1010.50 2014-05-01T11:12:15Z 1010.50 2014-05-01T11:12:16Z 1010.50 2014-05-01T11:12:17Z 1010.60 2014-05-01T11:12:18Z 1010.70 2014-05-01T11:12:19Z 1010.80 2014-05-01T11:12:20Z 1010.90 2014-05-01T11:12:21Z 1010.90 2014-05-01T11:12:22Z 1010.90 2014-05-01T11:12:23Z 1011.00 2014-05-01T11:12:24Z 1011.10 2014-05-01T11:12:25Z 1011.20 2014-05-01T11:12:26Z 1011.10 2014-05-01T11:12:27Z 1011.10 2014-05-01T11:12:28Z 1011.10 2014-05-01T11:12:29Z 1011.10 2014-05-01T11:12:30Z 1011.10 2014-05-01T11:12:31Z 1011.10 2014-05-01T11:12:32Z 1011.20 2014-05-01T11:12:33Z 1011.20 2014-05-01T11:12:34Z 1011.20 2014-05-01T11:12:35Z 1011.20 2014-05-01T11:12:36Z 1011.30 2014-05-01T11:12:37Z 1011.30 2014-05-01T11:12:38Z 1011.20 2014-05-01T11:12:39Z 1011.20 2014-05-01T11:12:40Z 1011.10 2014-05-01T11:12:42Z 1011.10 2014-05-01T11:12:43Z 1011.00 2014-05-01T11:12:44Z 1011.10 2014-05-01T11:12:45Z 1011.10 2014-05-01T11:12:46Z 1011.10 2014-05-01T11:12:47Z 1011.10 2014-05-01T11:12:48Z 1011.00 2014-05-01T11:12:49Z 1011.00 2014-05-01T11:12:50Z 1011.00 2014-05-01T11:12:51Z 1011.00 2014-05-01T11:12:52Z 1010.90 2014-05-01T11:12:53Z 1010.90 2014-05-01T11:12:54Z 1010.90 2014-05-01T11:12:55Z 1010.90 2014-05-01T11:12:56Z 1011.00 2014-05-01T11:12:57Z 1011.10 2014-05-01T11:12:58Z 1011.10 2014-05-01T11:12:59Z 1011.10 2014-05-01T11:13:00Z 1011.20 2014-05-01T11:13:01Z 1011.20 2014-05-01T11:13:02Z 1011.20 2014-05-01T11:13:03Z 1011.20 2014-05-01T11:13:04Z 1011.30 2014-05-01T11:13:05Z 1011.30 2014-05-01T11:13:06Z 1011.30 2014-05-01T11:13:07Z 1011.30 2014-05-01T11:13:08Z 1011.20 2014-05-01T11:13:09Z 1011.20 2014-05-01T11:13:10Z 1011.10 2014-05-01T11:13:11Z 1011.00 2014-05-01T11:13:12Z 1011.00 2014-05-01T11:13:13Z 1010.90 2014-05-01T11:13:14Z 1010.90 2014-05-01T11:13:15Z 1010.90 2014-05-01T11:13:16Z 1010.90 2014-05-01T11:13:17Z 1010.90 2014-05-01T11:13:18Z 1011.00 2014-05-01T11:13:19Z 1011.00 2014-05-01T11:13:20Z 1011.10 2014-05-01T11:13:21Z 1011.10 2014-05-01T11:13:22Z 1011.20 2014-05-01T11:13:23Z 1011.20 2014-05-01T11:13:24Z 1011.20 2014-05-01T11:13:25Z 1011.30 2014-05-01T11:13:26Z 1011.30 2014-05-01T11:13:27Z 1011.30 2014-05-01T11:13:28Z 1011.30 2014-05-01T11:13:29Z 1011.30 2014-05-01T11:13:30Z 1011.30 2014-05-01T11:13:31Z 1011.30 2014-05-01T11:13:32Z 1011.40 2014-05-01T11:13:33Z 1011.50 2014-05-01T11:13:34Z 1011.50 2014-05-01T11:13:35Z 1011.60 2014-05-01T11:13:36Z 1011.80 2014-05-01T11:13:37Z 1011.90 2014-05-01T11:13:38Z 1011.70 2014-05-01T11:13:39Z 1011.60 2014-05-01T11:13:40Z 1011.60 2014-05-01T11:13:41Z 1011.70 2014-05-01T11:13:43Z 1011.70 2014-05-01T11:13:44Z 1011.80 2014-05-01T11:13:45Z 1011.80 2014-05-01T11:13:46Z 1011.90 2014-05-01T11:13:47Z 1012.00 2014-05-01T11:13:48Z 1012.00 2014-05-01T11:13:49Z 1012.10 2014-05-01T11:13:50Z 1012.00 2014-05-01T11:13:51Z 1012.00 2014-05-01T11:13:52Z 1012.00 2014-05-01T11:13:53Z 1012.00 2014-05-01T11:13:54Z 1012.10 2014-05-01T11:13:55Z 1012.10 2014-05-01T11:13:56Z 1012.10 2014-05-01T11:13:57Z 1012.20 2014-05-01T11:13:58Z 1012.10 2014-05-01T11:13:59Z 1012.10 2014-05-01T11:14:00Z 1012.10 2014-05-01T11:14:01Z 1012.10 2014-05-01T11:14:02Z 1012.20 2014-05-01T11:14:03Z 1012.30 2014-05-01T11:14:04Z 1012.40 2014-05-01T11:14:05Z 1012.50 2014-05-01T11:14:06Z 1012.20 2014-05-01T11:14:07Z 1012.10 2014-05-01T11:14:08Z 1012.00 2014-05-01T11:14:09Z 1011.90 2014-05-01T11:14:10Z 1011.90 2014-05-01T11:14:11Z 1011.80 2014-05-01T11:14:12Z 1011.80 2014-05-01T11:14:13Z 1011.80 2014-05-01T11:14:14Z 1011.80 2014-05-01T11:14:15Z 1011.80 2014-05-01T11:14:16Z 1011.80 2014-05-01T11:14:17Z 1011.80 2014-05-01T11:14:18Z 1012.00 2014-05-01T11:14:19Z 1012.20 2014-05-01T11:14:20Z 1012.30 2014-05-01T11:14:21Z 1012.40 2014-05-01T11:14:22Z 1012.30 2014-05-01T11:14:23Z 1012.20 2014-05-01T11:14:24Z 1012.20 2014-05-01T11:14:25Z 1012.10 2014-05-01T11:14:26Z 1012.10 2014-05-01T11:14:27Z 1012.10 2014-05-01T11:14:28Z 1012.10 2014-05-01T11:14:29Z 1012.10 2014-05-01T11:14:30Z 1012.20 2014-05-01T11:14:31Z 1012.20 2014-05-01T11:14:32Z 1012.20 2014-05-01T11:14:33Z 1012.10 2014-05-01T11:14:34Z 1012.10 2014-05-01T11:14:35Z 1012.10 2014-05-01T11:14:36Z 1012.10 2014-05-01T11:14:37Z 1012.10 2014-05-01T11:14:38Z 1012.10 2014-05-01T11:14:39Z 1012.10 2014-05-01T11:14:40Z 1012.10 2014-05-01T11:14:41Z 1012.10 2014-05-01T11:14:42Z 1012.20 2014-05-01T11:14:44Z 1012.30 2014-05-01T11:14:45Z 1012.40 2014-05-01T11:14:46Z 1012.30 2014-05-01T11:14:47Z 1012.30 2014-05-01T11:14:48Z 1012.30 2014-05-01T11:14:49Z 1012.40 2014-05-01T11:14:50Z 1012.40 2014-05-01T11:14:51Z 1012.40 2014-05-01T11:14:52Z 1012.40 2014-05-01T11:14:53Z 1012.40 2014-05-01T11:14:54Z 1012.40 2014-05-01T11:14:55Z 1012.40 2014-05-01T11:14:56Z 1012.40 2014-05-01T11:14:57Z 1012.40 2014-05-01T11:14:58Z 1012.40 2014-05-01T11:14:59Z 1012.50 2014-05-01T11:15:00Z 1012.50 2014-05-01T11:15:01Z 1012.50 2014-05-01T11:15:02Z 1012.50 2014-05-01T11:15:03Z 1012.50 2014-05-01T11:15:04Z 1012.50 2014-05-01T11:15:05Z 1012.50 2014-05-01T11:15:06Z 1012.70 2014-05-01T11:15:07Z 1012.80 2014-05-01T11:15:08Z 1012.80 2014-05-01T11:15:09Z 1012.90 2014-05-01T11:15:10Z 1012.80 2014-05-01T11:15:11Z 1012.80 2014-05-01T11:15:12Z 1012.80 2014-05-01T11:15:13Z 1012.70 2014-05-01T11:15:14Z 1012.70 2014-05-01T11:15:15Z 1012.70 2014-05-01T11:15:16Z 1012.80 2014-05-01T11:15:17Z 1012.80 2014-05-01T11:15:18Z 1012.80 2014-05-01T11:15:19Z 1012.80 2014-05-01T11:15:20Z 1012.80 2014-05-01T11:15:21Z 1012.90 2014-05-01T11:15:22Z 1012.90 2014-05-01T11:15:23Z 1013.00 2014-05-01T11:15:24Z 1013.10 2014-05-01T11:15:25Z 1013.20 2014-05-01T11:15:26Z 1013.20 2014-05-01T11:15:27Z 1013.30 2014-05-01T11:15:28Z 1013.30 2014-05-01T11:15:29Z 1013.20 2014-05-01T11:15:30Z 1013.20 2014-05-01T11:15:31Z 1013.10 2014-05-01T11:15:32Z 1013.10 2014-05-01T11:15:33Z 1013.10 2014-05-01T11:15:34Z 1013.10 2014-05-01T11:15:35Z 1013.10 2014-05-01T11:15:36Z 1013.00 2014-05-01T11:15:37Z 1013.00 2014-05-01T11:15:38Z 1012.90 2014-05-01T11:15:39Z 1012.90 2014-05-01T11:15:40Z 1012.90 2014-05-01T11:15:41Z 1012.90 2014-05-01T11:15:42Z 1012.80 2014-05-01T11:15:43Z 1012.70 2014-05-01T11:15:45Z 1012.70 2014-05-01T11:15:46Z 1012.70 2014-05-01T11:15:47Z 1012.80 2014-05-01T11:15:48Z 1012.80 2014-05-01T11:15:49Z 1012.80 2014-05-01T11:15:50Z 1012.80 2014-05-01T11:15:51Z 1012.70 2014-05-01T11:15:52Z 1012.60 2014-05-01T11:15:53Z 1012.60 2014-05-01T11:15:54Z 1012.60 2014-05-01T11:15:55Z 1012.60 2014-05-01T11:15:56Z 1012.80 2014-05-01T11:15:57Z 1012.90 2014-05-01T11:15:58Z 1012.80 2014-05-01T11:15:59Z 1012.70 2014-05-01T11:16:00Z 1012.70 2014-05-01T11:16:01Z 1012.70 2014-05-01T11:16:02Z 1012.70 2014-05-01T11:16:03Z 1012.70 2014-05-01T11:16:04Z 1012.80 2014-05-01T11:16:05Z 1012.80 2014-05-01T11:16:06Z 1012.90 2014-05-01T11:16:07Z 1012.90 2014-05-01T11:16:08Z 1012.90 2014-05-01T11:16:09Z 1013.00 2014-05-01T11:16:10Z 1013.00 2014-05-01T11:16:11Z 1013.00 2014-05-01T11:16:12Z 1013.00 2014-05-01T11:16:13Z 1013.00 2014-05-01T11:16:14Z 1013.10 2014-05-01T11:16:15Z 1013.20 2014-05-01T11:16:16Z 1013.20 2014-05-01T11:16:17Z 1013.30 2014-05-01T11:16:18Z 1013.40 2014-05-01T11:16:19Z 1013.50 2014-05-01T11:16:20Z 1013.60 2014-05-01T11:16:21Z 1013.60 2014-05-01T11:16:22Z 1013.70 2014-05-01T11:16:23Z 1013.70 2014-05-01T11:16:24Z 1013.70 2014-05-01T11:16:25Z 1013.70 2014-05-01T11:16:26Z 1013.70 2014-05-01T11:16:27Z 1013.70 2014-05-01T11:16:28Z 1013.60 2014-05-01T11:16:29Z 1013.60 2014-05-01T11:16:30Z 1013.70 2014-05-01T11:16:31Z 1013.70 2014-05-01T11:16:32Z 1013.80 2014-05-01T11:16:33Z 1013.90 2014-05-01T11:16:34Z 1013.90 2014-05-01T11:16:35Z 1013.90 2014-05-01T11:16:36Z 1014.00 2014-05-01T11:16:37Z 1014.00 2014-05-01T11:16:38Z 1014.00 2014-05-01T11:16:39Z 1014.10 2014-05-01T11:16:40Z 1014.10 2014-05-01T11:16:41Z 1014.20 2014-05-01T11:16:42Z 1014.20 2014-05-01T11:16:43Z 1014.30 2014-05-01T11:16:44Z 1014.40 2014-05-01T11:16:46Z 1014.30 2014-05-01T11:16:47Z 1014.30 2014-05-01T11:16:48Z 1014.30 2014-05-01T11:16:49Z 1014.30 2014-05-01T11:16:50Z 1014.20 2014-05-01T11:16:51Z 1014.20 2014-05-01T11:16:52Z 1014.20 2014-05-01T11:16:53Z 1014.30 2014-05-01T11:16:54Z 1014.20 2014-05-01T11:16:55Z 1014.20 2014-05-01T11:16:56Z 1014.20 2014-05-01T11:16:57Z 1014.20 2014-05-01T11:16:58Z 1014.20 2014-05-01T11:16:59Z 1014.20 2014-05-01T11:17:00Z 1014.20 2014-05-01T11:17:01Z 1014.20 2014-05-01T11:17:02Z 1014.20 2014-05-01T11:17:03Z 1014.20 2014-05-01T11:17:04Z 1014.30 2014-05-01T11:17:05Z 1014.30 2014-05-01T11:17:06Z 1014.30 2014-05-01T11:17:07Z 1014.30 2014-05-01T11:17:08Z 1014.40 2014-05-01T11:17:09Z 1014.60 2014-05-01T11:17:10Z 1014.70 2014-05-01T11:17:11Z 1014.70 2014-05-01T11:17:12Z 1014.70 2014-05-01T11:17:13Z 1014.70 2014-05-01T11:17:14Z 1014.70 2014-05-01T11:17:15Z 1014.80 2014-05-01T11:17:16Z 1014.80 2014-05-01T11:17:17Z 1014.80 2014-05-01T11:17:18Z 1014.80 2014-05-01T11:17:19Z 1014.80 2014-05-01T11:17:20Z 1014.80 2014-05-01T11:17:21Z 1014.80 2014-05-01T11:17:22Z 1014.90 2014-05-01T11:17:23Z 1015.00 2014-05-01T11:17:24Z 1015.10 2014-05-01T11:17:25Z 1015.30 2014-05-01T11:17:26Z 1015.70 2014-05-01T11:17:27Z 1015.90 2014-05-01T11:17:28Z 1016.20 2014-05-01T11:17:29Z 1016.40 2014-05-01T11:17:30Z 1016.70 2014-05-01T11:17:31Z 1016.80 2014-05-01T11:17:32Z 1016.90 2014-05-01T11:17:33Z 1017.00 2014-05-01T11:17:34Z 1017.20 2014-05-01T11:17:35Z 1017.30 2014-05-01T11:17:36Z 1017.40 2014-05-01T11:17:37Z 1017.50 2014-05-01T11:17:38Z 1017.80 2014-05-01T11:17:39Z 1017.90 2014-05-01T11:17:40Z 1018.10 2014-05-01T11:17:41Z 1018.10 2014-05-01T11:17:42Z 1018.20 2014-05-01T11:17:43Z 1018.30 2014-05-01T11:17:44Z 1018.30 2014-05-01T11:17:45Z 1018.20 2014-05-01T11:17:47Z 1018.20 2014-05-01T11:17:48Z 1018.10 2014-05-01T11:17:49Z 1018.10 2014-05-01T11:17:50Z 1018.00 2014-05-01T11:17:51Z 1018.00 2014-05-01T11:17:52Z 1017.90 2014-05-01T11:17:53Z 1017.90 2014-05-01T11:17:54Z 1018.10 2014-05-01T11:17:55Z 1018.30 2014-05-01T11:17:56Z 1018.50 2014-05-01T11:17:57Z 1018.60 2014-05-01T11:17:58Z 1018.60 2014-05-01T11:17:59Z 1018.70 2014-05-01T11:18:00Z 1018.80 2014-05-01T11:18:01Z 1018.90 2014-05-01T11:18:02Z 1019.00 2014-05-01T11:18:03Z 1019.00 2014-05-01T11:18:04Z 1019.10 2014-05-01T11:18:05Z 1019.10 2014-05-01T11:18:06Z 1019.10 2014-05-01T11:18:07Z 1019.20 2014-05-01T11:18:08Z 1019.20 2014-05-01T11:18:09Z 1019.20 2014-05-01T11:18:10Z 1019.20 2014-05-01T11:18:11Z 1019.20 2014-05-01T11:18:12Z 1019.20 2014-05-01T11:18:13Z 1019.20 2014-05-01T11:18:14Z 1019.20 2014-05-01T11:18:15Z 1019.20 2014-05-01T11:18:16Z 1019.30 2014-05-01T11:18:17Z 1019.30 2014-05-01T11:18:18Z 1019.30 2014-05-01T11:18:19Z 1019.30 2014-05-01T11:18:20Z 1019.40 2014-05-01T11:18:21Z 1019.40 2014-05-01T11:18:22Z 1019.50 2014-05-01T11:18:23Z 1019.50 2014-05-01T11:18:24Z 1019.50 2014-05-01T11:18:25Z 1019.60 2014-05-01T11:18:26Z 1019.60 2014-05-01T11:18:27Z 1019.60 2014-05-01T11:18:28Z 1019.50 2014-05-01T11:18:29Z 1019.50 2014-05-01T11:18:30Z 1019.60 2014-05-01T11:18:31Z 1019.60 2014-05-01T11:18:32Z 1019.60 2014-05-01T11:18:33Z 1019.60 2014-05-01T11:18:34Z 1019.70 2014-05-01T11:18:35Z 1019.70 2014-05-01T11:18:36Z 1019.90 2014-05-01T11:18:37Z 1020.00 2014-05-01T11:18:38Z 1020.20 2014-05-01T11:18:39Z 1020.30 2014-05-01T11:18:40Z 1020.40 2014-05-01T11:18:41Z 1020.40 2014-05-01T11:18:42Z 1020.60 2014-05-01T11:18:43Z 1020.60 2014-05-01T11:18:44Z 1020.60 2014-05-01T11:18:45Z 1020.50 2014-05-01T11:18:46Z 1020.40 2014-05-01T11:18:48Z 1020.40 2014-05-01T11:18:49Z 1020.40 2014-05-01T11:18:50Z 1020.50 2014-05-01T11:18:51Z 1020.70 2014-05-01T11:18:52Z 1020.80 2014-05-01T11:18:53Z 1020.90 2014-05-01T11:18:54Z 1021.10 2014-05-01T11:18:55Z 1021.20 2014-05-01T11:18:56Z 1021.20 2014-05-01T11:18:57Z 1021.20 2014-05-01T11:18:58Z 1021.20 2014-05-01T11:18:59Z 1021.20 2014-05-01T11:19:00Z 1021.20 2014-05-01T11:19:01Z 1021.20 2014-05-01T11:19:02Z 1021.30 2014-05-01T11:19:03Z 1021.40 2014-05-01T11:19:04Z 1021.50 2014-05-01T11:19:05Z 1021.50 2014-05-01T11:19:06Z 1021.50 2014-05-01T11:19:07Z 1021.60 2014-05-01T11:19:08Z 1021.90 2014-05-01T11:19:09Z 1022.10 2014-05-01T11:19:10Z 1022.20 2014-05-01T11:19:11Z 1022.40 2014-05-01T11:19:12Z 1022.40 2014-05-01T11:19:13Z 1022.40 2014-05-01T11:19:14Z 1022.40 2014-05-01T11:19:15Z 1022.40 2014-05-01T11:19:16Z 1022.50 2014-05-01T11:19:17Z 1022.60 2014-05-01T11:19:18Z 1022.60 2014-05-01T11:19:19Z 1022.70 2014-05-01T11:19:20Z 1022.80 2014-05-01T11:19:21Z 1022.90 2014-05-01T11:19:22Z 1023.10 2014-05-01T11:19:23Z 1023.30 2014-05-01T11:19:24Z 1023.50 2014-05-01T11:19:25Z 1023.60 2014-05-01T11:19:26Z 1023.70 2014-05-01T11:19:27Z 1023.70 2014-05-01T11:19:28Z 1023.80 2014-05-01T11:19:29Z 1023.80 2014-05-01T11:19:30Z 1024.00 2014-05-01T11:19:31Z 1024.10 2014-05-01T11:19:32Z 1024.20 2014-05-01T11:19:33Z 1024.30 2014-05-01T11:19:34Z 1024.30 2014-05-01T11:19:35Z 1024.30 2014-05-01T11:19:36Z 1024.30 2014-05-01T11:19:37Z 1024.20 2014-05-01T11:19:38Z 1024.10 2014-05-01T11:19:39Z 1024.10 2014-05-01T11:19:40Z 1024.20 2014-05-01T11:19:41Z 1024.20 2014-05-01T11:19:42Z 1024.30 2014-05-01T11:19:43Z 1024.30 2014-05-01T11:19:44Z 1024.50 2014-05-01T11:19:45Z 1024.60 2014-05-01T11:19:46Z 1024.60 2014-05-01T11:19:47Z 1024.70 2014-05-01T11:19:49Z 1024.80 2014-05-01T11:19:50Z 1024.80 2014-05-01T11:19:51Z 1024.80 2014-05-01T11:19:52Z 1024.80 2014-05-01T11:19:53Z 1024.80 2014-05-01T11:19:54Z 1024.90 2014-05-01T11:19:55Z 1024.90 2014-05-01T11:19:56Z 1025.10 2014-05-01T11:19:57Z 1025.20 2014-05-01T11:19:58Z 1025.30 2014-05-01T11:19:59Z 1025.40 2014-05-01T11:20:00Z 1025.50 2014-05-01T11:20:01Z 1025.60 2014-05-01T11:20:02Z 1025.70 2014-05-01T11:20:03Z 1025.80 2014-05-01T11:20:04Z 1025.80 2014-05-01T11:20:05Z 1025.90 2014-05-01T11:20:06Z 1025.90 2014-05-01T11:20:07Z 1025.90 2014-05-01T11:20:08Z 1026.00 2014-05-01T11:20:09Z 1026.00 2014-05-01T11:20:10Z 1026.00 2014-05-01T11:20:11Z 1026.00 2014-05-01T11:20:12Z 1026.10 2014-05-01T11:20:13Z 1026.20 2014-05-01T11:20:14Z 1026.40 2014-05-01T11:20:15Z 1026.50 2014-05-01T11:20:16Z 1026.50 2014-05-01T11:20:17Z 1026.60 2014-05-01T11:20:18Z 1026.70 2014-05-01T11:20:19Z 1026.70 2014-05-01T11:20:20Z 1026.70 2014-05-01T11:20:21Z 1026.70 2014-05-01T11:20:22Z 1026.90 2014-05-01T11:20:23Z 1026.90 2014-05-01T11:20:24Z 1026.90 2014-05-01T11:20:25Z 1026.90 2014-05-01T11:20:26Z 1027.00 2014-05-01T11:20:27Z 1027.10 2014-05-01T11:20:28Z 1027.10 2014-05-01T11:20:29Z 1027.20 2014-05-01T11:20:30Z 1027.20 2014-05-01T11:20:31Z 1027.20 2014-05-01T11:20:32Z 1027.20 2014-05-01T11:20:33Z 1027.30 2014-05-01T11:20:34Z 1027.30 2014-05-01T11:20:35Z 1027.30 2014-05-01T11:20:36Z 1027.50 2014-05-01T11:20:37Z 1027.60 2014-05-01T11:20:38Z 1027.80 2014-05-01T11:20:39Z 1028.00 2014-05-01T11:20:40Z 1028.10 2014-05-01T11:20:41Z 1028.20 2014-05-01T11:20:42Z 1028.40 2014-05-01T11:20:43Z 1028.50 2014-05-01T11:20:44Z 1028.60 2014-05-01T11:20:45Z 1028.70 2014-05-01T11:20:46Z 1028.80 2014-05-01T11:20:47Z 1028.80 2014-05-01T11:20:48Z 1028.90 2014-05-01T11:20:50Z 1029.00 2014-05-01T11:20:51Z 1029.10 2014-05-01T11:20:52Z 1029.20 2014-05-01T11:20:53Z 1029.30 2014-05-01T11:20:54Z 1029.50 2014-05-01T11:20:55Z 1029.60 2014-05-01T11:20:56Z 1029.80 2014-05-01T11:20:57Z 1029.90 2014-05-01T11:20:58Z 1030.10 2014-05-01T11:20:59Z 1030.30 2014-05-01T11:21:00Z 1030.50 2014-05-01T11:21:01Z 1030.60 2014-05-01T11:21:02Z 1030.70 2014-05-01T11:21:03Z 1030.80 2014-05-01T11:21:04Z 1030.90 2014-05-01T11:21:05Z 1030.90 2014-05-01T11:21:06Z 1030.90 2014-05-01T11:21:07Z 1030.90 2014-05-01T11:21:08Z 1030.90 2014-05-01T11:21:09Z 1030.90 2014-05-01T11:21:10Z 1031.00 2014-05-01T11:21:11Z 1031.00 2014-05-01T11:21:12Z 1031.00 2014-05-01T11:21:13Z 1031.00 2014-05-01T11:21:14Z 1031.30 2014-05-01T11:21:15Z 1031.50 2014-05-01T11:21:16Z 1031.70 2014-05-01T11:21:17Z 1031.80 2014-05-01T11:21:18Z 1031.90 2014-05-01T11:21:19Z 1031.90 2014-05-01T11:21:20Z 1032.20 2014-05-01T11:21:21Z 1032.50 2014-05-01T11:21:22Z 1032.60 2014-05-01T11:21:23Z 1032.80 2014-05-01T11:21:24Z 1032.90 2014-05-01T11:21:25Z 1032.90 2014-05-01T11:21:26Z 1033.00 2014-05-01T11:21:27Z 1033.00 2014-05-01T11:21:28Z 1033.00 2014-05-01T11:21:29Z 1033.00 2014-05-01T11:21:30Z 1033.10 2014-05-01T11:21:31Z 1033.10 2014-05-01T11:21:32Z 1033.20 2014-05-01T11:21:33Z 1033.20 2014-05-01T11:21:34Z 1033.30 2014-05-01T11:21:35Z 1033.30 2014-05-01T11:21:36Z 1033.30 2014-05-01T11:21:37Z 1033.30 2014-05-01T11:21:38Z 1033.50 2014-05-01T11:21:39Z 1033.70 2014-05-01T11:21:40Z 1033.90 2014-05-01T11:21:41Z 1034.00 2014-05-01T11:21:42Z 1034.10 2014-05-01T11:21:43Z 1034.20 2014-05-01T11:21:44Z 1034.20 2014-05-01T11:21:45Z 1034.30 2014-05-01T11:21:46Z 1034.30 2014-05-01T11:21:47Z 1034.30 2014-05-01T11:21:48Z 1034.60 2014-05-01T11:21:49Z 1035.00 2014-05-01T11:21:51Z 1035.20 2014-05-01T11:21:52Z 1035.30 2014-05-01T11:21:53Z 1035.40 2014-05-01T11:21:54Z 1035.50 2014-05-01T11:21:55Z 1035.60 2014-05-01T11:21:56Z 1035.70 2014-05-01T11:21:57Z 1035.80 2014-05-01T11:21:58Z 1035.70 2014-05-01T11:21:59Z 1035.70 2014-05-01T11:22:00Z 1035.70 2014-05-01T11:22:01Z 1035.70 2014-05-01T11:22:02Z 1035.90 2014-05-01T11:22:03Z 1036.00 2014-05-01T11:22:04Z 1036.10 2014-05-01T11:22:05Z 1036.20 2014-05-01T11:22:06Z 1036.20 2014-05-01T11:22:07Z 1036.30 2014-05-01T11:22:08Z 1036.30 2014-05-01T11:22:09Z 1036.30 2014-05-01T11:22:10Z 1036.40 2014-05-01T11:22:11Z 1036.50 2014-05-01T11:22:12Z 1036.50 2014-05-01T11:22:13Z 1036.50 2014-05-01T11:22:14Z 1036.70 2014-05-01T11:22:15Z 1036.90 2014-05-01T11:22:16Z 1037.00 2014-05-01T11:22:17Z 1037.10 2014-05-01T11:22:18Z 1037.20 2014-05-01T11:22:19Z 1037.20 2014-05-01T11:22:20Z 1037.70 2014-05-01T11:22:21Z 1038.00 2014-05-01T11:22:22Z 1038.10 2014-05-01T11:22:23Z 1038.20 2014-05-01T11:22:24Z 1038.20 2014-05-01T11:22:25Z 1038.30 2014-05-01T11:22:26Z 1038.20 2014-05-01T11:22:27Z 1038.20 2014-05-01T11:22:28Z 1038.20 2014-05-01T11:22:29Z 1038.20 2014-05-01T11:22:30Z 1038.20 2014-05-01T11:22:31Z 1038.20 2014-05-01T11:22:32Z 1038.20 2014-05-01T11:22:33Z 1038.20 2014-05-01T11:22:34Z 1038.20 2014-05-01T11:22:35Z 1038.20 2014-05-01T11:22:36Z 1038.20 2014-05-01T11:22:37Z 1038.10 2014-05-01T11:22:38Z 1038.10 2014-05-01T11:22:39Z 1038.10 2014-05-01T11:22:40Z 1038.10 2014-05-01T11:22:41Z 1038.10 2014-05-01T11:22:42Z 1038.20 2014-05-01T11:22:43Z 1038.20 2014-05-01T11:22:44Z 1038.20 2014-05-01T11:22:45Z 1038.20 2014-05-01T11:22:46Z 1038.30 2014-05-01T11:22:47Z 1038.40 2014-05-01T11:22:48Z 1038.40 2014-05-01T11:22:49Z 1038.50 2014-05-01T11:22:50Z 1038.50 2014-05-01T11:22:52Z 1038.50 2014-05-01T11:22:53Z 1038.50 2014-05-01T11:22:54Z 1038.50 2014-05-01T11:22:55Z 1038.50 2014-05-01T11:22:56Z 1038.50 2014-05-01T11:22:57Z 1038.50 2014-05-01T11:22:58Z 1038.60 2014-05-01T11:22:59Z 1038.60 2014-05-01T11:23:00Z 1038.90 2014-05-01T11:23:01Z 1039.00 2014-05-01T11:23:02Z 1039.10 2014-05-01T11:23:03Z 1039.20 2014-05-01T11:23:04Z 1039.30 2014-05-01T11:23:05Z 1039.30 2014-05-01T11:23:06Z 1039.40 2014-05-01T11:23:07Z 1039.50 2014-05-01T11:23:08Z 1039.60 2014-05-01T11:23:09Z 1039.60 2014-05-01T11:23:10Z 1039.70 2014-05-01T11:23:11Z 1039.70 2014-05-01T11:23:12Z 1039.80 2014-05-01T11:23:13Z 1039.80 2014-05-01T11:23:14Z 1040.00 2014-05-01T11:23:15Z 1040.20 2014-05-01T11:23:16Z 1040.30 2014-05-01T11:23:17Z 1040.30 2014-05-01T11:23:18Z 1040.40 2014-05-01T11:23:19Z 1040.40 2014-05-01T11:23:20Z 1040.50 2014-05-01T11:23:21Z 1040.50 2014-05-01T11:23:22Z 1040.50 2014-05-01T11:23:23Z 1040.50 2014-05-01T11:23:24Z 1040.50 2014-05-01T11:23:25Z 1040.60 2014-05-01T11:23:26Z 1040.70 2014-05-01T11:23:27Z 1040.90 2014-05-01T11:23:28Z 1041.00 2014-05-01T11:23:29Z 1041.10 2014-05-01T11:23:30Z 1041.10 2014-05-01T11:23:31Z 1041.20 2014-05-01T11:23:32Z 1041.30 2014-05-01T11:23:33Z 1041.40 2014-05-01T11:23:34Z 1041.40 2014-05-01T11:23:35Z 1041.50 2014-05-01T11:23:36Z 1041.60 2014-05-01T11:23:37Z 1041.80 2014-05-01T11:23:38Z 1042.00 2014-05-01T11:23:39Z 1042.20 2014-05-01T11:23:40Z 1042.30 2014-05-01T11:23:41Z 1042.60 2014-05-01T11:23:42Z 1042.90 2014-05-01T11:23:43Z 1043.10 2014-05-01T11:23:44Z 1043.20 2014-05-01T11:23:45Z 1043.30 2014-05-01T11:23:46Z 1043.40 2014-05-01T11:23:47Z 1043.40 2014-05-01T11:23:48Z 1043.50 2014-05-01T11:23:49Z 1043.50 2014-05-01T11:23:50Z 1043.50 2014-05-01T11:23:51Z 1043.60 2014-05-01T11:23:53Z 1043.60 2014-05-01T11:23:54Z 1043.70 2014-05-01T11:23:55Z 1043.80 2014-05-01T11:23:56Z 1043.90 2014-05-01T11:23:57Z 1044.00 2014-05-01T11:23:58Z 1044.00 2014-05-01T11:23:59Z 1044.20 2014-05-01T11:24:00Z 1044.30 2014-05-01T11:24:01Z 1044.40 2014-05-01T11:24:02Z 1044.50 2014-05-01T11:24:03Z 1044.50 2014-05-01T11:24:04Z 1044.60 2014-05-01T11:24:05Z 1044.90 2014-05-01T11:24:06Z 1045.10 2014-05-01T11:24:07Z 1045.30 2014-05-01T11:24:08Z 1045.40 2014-05-01T11:24:09Z 1045.60 2014-05-01T11:24:10Z 1045.80 2014-05-01T11:24:11Z 1046.00 2014-05-01T11:24:12Z 1046.10 2014-05-01T11:24:13Z 1046.10 2014-05-01T11:24:14Z 1046.20 2014-05-01T11:24:15Z 1046.30 2014-05-01T11:24:16Z 1046.40 2014-05-01T11:24:17Z 1046.40 2014-05-01T11:24:18Z 1046.40 2014-05-01T11:24:19Z 1046.60 2014-05-01T11:24:20Z 1046.70 2014-05-01T11:24:21Z 1046.80 2014-05-01T11:24:22Z 1046.90 2014-05-01T11:24:23Z 1047.30 2014-05-01T11:24:24Z 1047.50 2014-05-01T11:24:25Z 1047.70 2014-05-01T11:24:26Z 1047.80 2014-05-01T11:24:27Z 1048.00 2014-05-01T11:24:28Z 1048.00 2014-05-01T11:24:29Z 1048.30 2014-05-01T11:24:30Z 1048.50 2014-05-01T11:24:31Z 1048.70 2014-05-01T11:24:32Z 1048.90 2014-05-01T11:24:33Z 1049.10 2014-05-01T11:24:34Z 1049.20 2014-05-01T11:24:35Z 1049.20 2014-05-01T11:24:36Z 1049.30 2014-05-01T11:24:37Z 1049.50 2014-05-01T11:24:38Z 1049.60 2014-05-01T11:24:39Z 1049.70 2014-05-01T11:24:40Z 1049.80 2014-05-01T11:24:41Z 1049.90 2014-05-01T11:24:42Z 1050.00 2014-05-01T11:24:43Z 1050.20 2014-05-01T11:24:44Z 1050.30 2014-05-01T11:24:45Z 1050.60 2014-05-01T11:24:46Z 1050.80 2014-05-01T11:24:47Z 1051.00 2014-05-01T11:24:48Z 1051.20 2014-05-01T11:24:49Z 1051.40 2014-05-01T11:24:50Z 1051.60 2014-05-01T11:24:51Z 1051.90 2014-05-01T11:24:52Z 1052.40 2014-05-01T11:24:54Z 1052.50 2014-05-01T11:24:55Z 1052.60 2014-05-01T11:24:56Z 1052.60 2014-05-01T11:24:57Z 1052.60 2014-05-01T11:24:58Z 1052.60 2014-05-01T11:24:59Z 1052.80 2014-05-01T11:25:00Z 1053.00 2014-05-01T11:25:01Z 1053.20 2014-05-01T11:25:02Z 1053.30 2014-05-01T11:25:03Z 1053.70 2014-05-01T11:25:04Z 1053.90 2014-05-01T11:25:05Z 1054.10 2014-05-01T11:25:06Z 1054.20 2014-05-01T11:25:07Z 1054.20 2014-05-01T11:25:08Z 1054.20 2014-05-01T11:25:09Z 1054.20 2014-05-01T11:25:10Z 1054.20 2014-05-01T11:25:11Z 1054.20 2014-05-01T11:25:12Z 1054.20 2014-05-01T11:25:13Z 1054.40 2014-05-01T11:25:14Z 1054.50 2014-05-01T11:25:15Z 1054.70 2014-05-01T11:25:16Z 1054.90 2014-05-01T11:25:17Z 1055.00 2014-05-01T11:25:18Z 1055.20 2014-05-01T11:25:19Z 1055.40 2014-05-01T11:25:20Z 1055.50 2014-05-01T11:25:21Z 1055.60 2014-05-01T11:25:22Z 1055.70 2014-05-01T11:25:23Z 1055.90 2014-05-01T11:25:24Z 1056.00 2014-05-01T11:25:25Z 1056.30 2014-05-01T11:25:26Z 1056.60 2014-05-01T11:25:27Z 1056.70 2014-05-01T11:25:28Z 1056.90 2014-05-01T11:25:29Z 1057.00 2014-05-01T11:25:30Z 1057.00 2014-05-01T11:25:31Z 1057.10 2014-05-01T11:25:32Z 1057.10 2014-05-01T11:25:33Z 1057.20 2014-05-01T11:25:34Z 1057.20 2014-05-01T11:25:35Z 1057.30 2014-05-01T11:25:36Z 1057.30 2014-05-01T11:25:37Z 1057.40 2014-05-01T11:25:38Z 1057.50 2014-05-01T11:25:39Z 1057.60 2014-05-01T11:25:40Z 1057.70 2014-05-01T11:25:41Z 1057.70 2014-05-01T11:25:42Z 1057.80 2014-05-01T11:25:43Z 1057.70 2014-05-01T11:25:44Z 1057.60 2014-05-01T11:25:45Z 1057.60 2014-05-01T11:25:46Z 1057.50 2014-05-01T11:25:47Z 1057.50 2014-05-01T11:25:48Z 1057.50 2014-05-01T11:25:49Z 1057.50 2014-05-01T11:25:50Z 1057.60 2014-05-01T11:25:51Z 1057.50 2014-05-01T11:25:52Z 1057.40 2014-05-01T11:25:53Z 1057.30 2014-05-01T11:25:55Z 1057.20 2014-05-01T11:25:56Z 1057.10 2014-05-01T11:25:57Z 1057.00 2014-05-01T11:25:58Z 1057.00 2014-05-01T11:25:59Z 1056.90 2014-05-01T11:26:00Z 1056.90 2014-05-01T11:26:01Z 1056.80 2014-05-01T11:26:02Z 1056.70 2014-05-01T11:26:03Z 1056.80 2014-05-01T11:26:04Z 1057.00 2014-05-01T11:26:05Z 1056.90 2014-05-01T11:26:06Z 1056.90 2014-05-01T11:26:07Z 1056.90 2014-05-01T11:26:08Z 1056.90 2014-05-01T11:26:09Z 1056.80 2014-05-01T11:26:10Z 1056.80 2014-05-01T11:26:11Z 1056.80 2014-05-01T11:26:12Z 1056.80 2014-05-01T11:26:13Z 1056.70 2014-05-01T11:26:14Z 1056.70 2014-05-01T11:26:15Z 1056.40 2014-05-01T11:26:16Z 1056.30 2014-05-01T11:26:17Z 1056.10 2014-05-01T11:26:18Z 1055.90 2014-05-01T11:26:19Z 1055.70 2014-05-01T11:26:20Z 1055.60 2014-05-01T11:26:21Z 1055.50 2014-05-01T11:26:22Z 1055.40 2014-05-01T11:26:23Z 1055.30 2014-05-01T11:26:24Z 1055.30 2014-05-01T11:26:25Z 1055.10 2014-05-01T11:26:26Z 1055.00 2014-05-01T11:26:27Z 1054.90 2014-05-01T11:26:28Z 1054.80 2014-05-01T11:26:29Z 1054.60 2014-05-01T11:26:30Z 1054.40 2014-05-01T11:26:31Z 1054.20 2014-05-01T11:26:32Z 1054.10 2014-05-01T11:26:33Z 1053.90 2014-05-01T11:26:34Z 1053.70 2014-05-01T11:26:35Z 1053.00 2014-05-01T11:26:36Z 1052.50 2014-05-01T11:26:37Z 1052.10 2014-05-01T11:26:38Z 1051.80 2014-05-01T11:26:39Z 1051.20 2014-05-01T11:26:40Z 1050.80 2014-05-01T11:26:41Z 1050.20 2014-05-01T11:26:42Z 1049.80 2014-05-01T11:26:43Z 1049.40 2014-05-01T11:26:44Z 1049.10 2014-05-01T11:26:45Z 1048.80 2014-05-01T11:26:46Z 1048.50 2014-05-01T11:26:47Z 1048.40 2014-05-01T11:26:48Z 1048.40 2014-05-01T11:26:49Z 1048.20 2014-05-01T11:26:50Z 1048.10 2014-05-01T11:26:51Z 1047.80 2014-05-01T11:26:52Z 1047.60 2014-05-01T11:26:53Z 1047.30 2014-05-01T11:26:54Z 1046.80 2014-05-01T11:26:56Z 1046.50 2014-05-01T11:26:57Z 1046.30 2014-05-01T11:26:58Z 1046.10 2014-05-01T11:26:59Z 1045.80 2014-05-01T11:27:00Z 1045.50 2014-05-01T11:27:01Z 1045.30 2014-05-01T11:27:02Z 1045.10 2014-05-01T11:27:03Z 1044.80 2014-05-01T11:27:04Z 1044.60 2014-05-01T11:27:05Z 1044.00 2014-05-01T11:27:06Z 1043.50 2014-05-01T11:27:07Z 1042.80 2014-05-01T11:27:08Z 1042.40 2014-05-01T11:27:09Z 1042.00 2014-05-01T11:27:10Z 1041.70 2014-05-01T11:27:11Z 1041.50 2014-05-01T11:27:12Z 1041.30 2014-05-01T11:27:13Z 1040.90 2014-05-01T11:27:14Z 1040.60 2014-05-01T11:27:15Z 1040.20 2014-05-01T11:27:16Z 1039.90 2014-05-01T11:27:17Z 1039.70 2014-05-01T11:27:18Z 1039.50 2014-05-01T11:27:19Z 1039.40 2014-05-01T11:27:20Z 1039.30 2014-05-01T11:27:21Z 1039.20 2014-05-01T11:27:22Z 1039.10 2014-05-01T11:27:23Z 1038.80 2014-05-01T11:27:24Z 1038.60 2014-05-01T11:27:25Z 1038.50 2014-05-01T11:27:26Z 1038.30 2014-05-01T11:27:27Z 1038.30 2014-05-01T11:27:28Z 1038.20 2014-05-01T11:27:29Z 1038.20 2014-05-01T11:27:30Z 1038.10 2014-05-01T11:27:31Z 1038.10 2014-05-01T11:27:32Z 1038.10 2014-05-01T11:27:33Z 1038.10 2014-05-01T11:27:34Z 1038.20 2014-05-01T11:27:35Z 1038.40 2014-05-01T11:27:36Z 1038.70 2014-05-01T11:27:37Z 1038.80 2014-05-01T11:27:38Z 1038.90 2014-05-01T11:27:39Z 1039.00 2014-05-01T11:27:40Z 1039.10 2014-05-01T11:27:41Z 1039.20 2014-05-01T11:27:42Z 1039.30 2014-05-01T11:27:43Z 1039.60 2014-05-01T11:27:44Z 1039.80 2014-05-01T11:27:45Z 1040.00 2014-05-01T11:27:46Z 1040.10 2014-05-01T11:27:47Z 1040.30 2014-05-01T11:27:48Z 1040.40 2014-05-01T11:27:49Z 1040.70 2014-05-01T11:27:50Z 1041.00 2014-05-01T11:27:51Z 1041.20 2014-05-01T11:27:52Z 1041.40 2014-05-01T11:27:53Z 1041.60 2014-05-01T11:27:54Z 1041.80 2014-05-01T11:27:55Z 1042.10 2014-05-01T11:27:57Z 1042.20 2014-05-01T11:27:58Z 1042.20 2014-05-01T11:27:59Z 1042.40 2014-05-01T11:28:00Z 1042.50 2014-05-01T11:28:01Z 1042.80 2014-05-01T11:28:02Z 1043.00 2014-05-01T11:28:03Z 1043.10 2014-05-01T11:28:04Z 1043.30 2014-05-01T11:28:05Z 1043.50 2014-05-01T11:28:06Z 1043.70 2014-05-01T11:28:07Z 1043.90 2014-05-01T11:28:08Z 1044.00 2014-05-01T11:28:09Z 1044.30 2014-05-01T11:28:10Z 1044.50 2014-05-01T11:28:11Z 1044.60 2014-05-01T11:28:12Z 1044.70 2014-05-01T11:28:13Z 1044.90 2014-05-01T11:28:14Z 1045.00 2014-05-01T11:28:15Z 1045.20 2014-05-01T11:28:16Z 1045.40 2014-05-01T11:28:17Z 1045.60 2014-05-01T11:28:18Z 1045.70 2014-05-01T11:28:19Z 1045.80 2014-05-01T11:28:20Z 1045.90 2014-05-01T11:28:21Z 1046.00 2014-05-01T11:28:22Z 1046.10 2014-05-01T11:28:23Z 1046.30 2014-05-01T11:28:24Z 1046.40 2014-05-01T11:28:25Z 1046.50 2014-05-01T11:28:26Z 1046.60 2014-05-01T11:28:27Z 1046.60 2014-05-01T11:28:28Z 1046.70 2014-05-01T11:28:29Z 1046.90 2014-05-01T11:28:30Z 1047.10 2014-05-01T11:28:31Z 1047.20 2014-05-01T11:28:32Z 1047.30 2014-05-01T11:28:33Z 1047.50 2014-05-01T11:28:34Z 1047.70 2014-05-01T11:28:35Z 1048.00 2014-05-01T11:28:36Z 1048.20 2014-05-01T11:28:37Z 1048.40 2014-05-01T11:28:38Z 1048.50 2014-05-01T11:28:39Z 1048.70 2014-05-01T11:28:40Z 1048.80 2014-05-01T11:28:41Z 1048.90 2014-05-01T11:28:42Z 1048.90 2014-05-01T11:28:43Z 1049.30 2014-05-01T11:28:44Z 1049.60 2014-05-01T11:28:45Z 1049.80 2014-05-01T11:28:46Z 1050.00 2014-05-01T11:28:47Z 1050.20 2014-05-01T11:28:48Z 1050.40 2014-05-01T11:28:49Z 1050.60 2014-05-01T11:28:50Z 1050.80 2014-05-01T11:28:51Z 1051.10 2014-05-01T11:28:52Z 1051.40 2014-05-01T11:28:53Z 1051.70 2014-05-01T11:28:54Z 1051.90 2014-05-01T11:28:55Z 1052.30 2014-05-01T11:28:56Z 1053.00 2014-05-01T11:28:58Z 1053.30 2014-05-01T11:28:59Z 1053.50 2014-05-01T11:29:00Z 1053.70 2014-05-01T11:29:01Z 1053.70 2014-05-01T11:29:02Z 1053.70 2014-05-01T11:29:03Z 1053.60 2014-05-01T11:29:04Z 1053.60 2014-05-01T11:29:05Z 1054.00 2014-05-01T11:29:06Z 1054.20 2014-05-01T11:29:07Z 1054.40 2014-05-01T11:29:08Z 1054.50 2014-05-01T11:29:09Z 1054.80 2014-05-01T11:29:10Z 1054.90 2014-05-01T11:29:11Z 1055.20 2014-05-01T11:29:12Z 1055.40 2014-05-01T11:29:13Z 1055.60 2014-05-01T11:29:14Z 1055.80 2014-05-01T11:29:15Z 1056.00 2014-05-01T11:29:16Z 1056.20 2014-05-01T11:29:17Z 1056.40 2014-05-01T11:29:18Z 1056.50 2014-05-01T11:29:19Z 1056.60 2014-05-01T11:29:20Z 1056.70 2014-05-01T11:29:21Z 1056.80 2014-05-01T11:29:22Z 1056.90 2014-05-01T11:29:23Z 1057.00 2014-05-01T11:29:24Z 1057.10 2014-05-01T11:29:25Z 1057.20 2014-05-01T11:29:26Z 1057.30 2014-05-01T11:29:27Z 1057.50 2014-05-01T11:29:28Z 1057.70 2014-05-01T11:29:29Z 1057.80 2014-05-01T11:29:30Z 1058.00 2014-05-01T11:29:31Z 1058.30 2014-05-01T11:29:32Z 1058.50 2014-05-01T11:29:33Z 1058.70 2014-05-01T11:29:34Z 1058.90 2014-05-01T11:29:35Z 1059.20 2014-05-01T11:29:36Z 1059.40 2014-05-01T11:29:37Z 1059.60 2014-05-01T11:29:38Z 1059.70 2014-05-01T11:29:39Z 1059.90 2014-05-01T11:29:40Z 1060.00 2014-05-01T11:29:41Z 1060.10 2014-05-01T11:29:42Z 1060.20 2014-05-01T11:29:43Z 1060.20 2014-05-01T11:29:44Z 1060.20 2014-05-01T11:29:45Z 1060.20 2014-05-01T11:29:46Z 1060.30 2014-05-01T11:29:47Z 1060.30 2014-05-01T11:29:48Z 1060.30 2014-05-01T11:29:49Z 1060.60 2014-05-01T11:29:50Z 1060.80 2014-05-01T11:29:51Z 1061.00 2014-05-01T11:29:52Z 1061.20 2014-05-01T11:29:53Z 1061.30 2014-05-01T11:29:54Z 1061.30 2014-05-01T11:29:55Z 1061.50 2014-05-01T11:29:56Z 1061.70 2014-05-01T11:29:57Z 1061.90 2014-05-01T11:29:59Z 1062.10 2014-05-01T11:30:00Z 1062.30 2014-05-01T11:30:01Z 1062.40 2014-05-01T11:30:02Z 1062.60 2014-05-01T11:30:03Z 1062.60 2014-05-01T11:30:04Z 1062.70 2014-05-01T11:30:05Z 1063.20 2014-05-01T11:30:06Z 1063.60 2014-05-01T11:30:07Z 1063.90 2014-05-01T11:30:08Z 1064.10 2014-05-01T11:30:09Z 1064.30 2014-05-01T11:30:10Z 1064.40 2014-05-01T11:30:11Z 1064.60 2014-05-01T11:30:12Z 1064.70 2014-05-01T11:30:13Z 1064.70 2014-05-01T11:30:14Z 1064.80 2014-05-01T11:30:15Z 1064.80 2014-05-01T11:30:16Z 1064.90 2014-05-01T11:30:17Z 1065.00 2014-05-01T11:30:18Z 1065.00 2014-05-01T11:30:19Z 1065.20 2014-05-01T11:30:20Z 1065.30 2014-05-01T11:30:21Z 1065.40 2014-05-01T11:30:22Z 1065.50 2014-05-01T11:30:23Z 1065.50 2014-05-01T11:30:24Z 1065.60 2014-05-01T11:30:25Z 1065.70 2014-05-01T11:30:26Z 1065.70 2014-05-01T11:30:27Z 1066.00 2014-05-01T11:30:28Z 1066.20 2014-05-01T11:30:29Z 1066.40 2014-05-01T11:30:30Z 1066.50 2014-05-01T11:30:31Z 1066.60 2014-05-01T11:30:32Z 1066.70 2014-05-01T11:30:33Z 1066.80 2014-05-01T11:30:34Z 1066.90 2014-05-01T11:30:35Z 1067.10 2014-05-01T11:30:36Z 1067.20 2014-05-01T11:30:37Z 1067.30 2014-05-01T11:30:38Z 1067.50 2014-05-01T11:30:39Z 1067.60 2014-05-01T11:30:40Z 1067.60 2014-05-01T11:30:41Z 1067.70 2014-05-01T11:30:42Z 1067.70 2014-05-01T11:30:43Z 1067.80 2014-05-01T11:30:44Z 1067.90 2014-05-01T11:30:45Z 1068.00 2014-05-01T11:30:46Z 1068.20 2014-05-01T11:30:47Z 1068.40 2014-05-01T11:30:48Z 1068.60 2014-05-01T11:30:49Z 1068.70 2014-05-01T11:30:50Z 1068.80 2014-05-01T11:30:51Z 1068.90 2014-05-01T11:30:52Z 1068.90 2014-05-01T11:30:53Z 1069.10 2014-05-01T11:30:54Z 1069.20 2014-05-01T11:30:55Z 1069.50 2014-05-01T11:30:56Z 1069.70 2014-05-01T11:30:57Z 1069.80 2014-05-01T11:30:58Z 1069.90 2014-05-01T11:31:00Z 1070.00 2014-05-01T11:31:01Z 1070.00 2014-05-01T11:31:02Z 1070.00 2014-05-01T11:31:03Z 1070.20 2014-05-01T11:31:04Z 1070.30 2014-05-01T11:31:05Z 1070.30 2014-05-01T11:31:06Z 1070.40 2014-05-01T11:31:07Z 1070.40 2014-05-01T11:31:08Z 1070.50 2014-05-01T11:31:09Z 1070.60 2014-05-01T11:31:10Z 1070.60 2014-05-01T11:31:11Z 1070.70 2014-05-01T11:31:12Z 1070.70 2014-05-01T11:31:13Z 1070.80 2014-05-01T11:31:14Z 1070.90 2014-05-01T11:31:15Z 1071.00 2014-05-01T11:31:16Z 1071.10 2014-05-01T11:31:17Z 1071.30 2014-05-01T11:31:18Z 1071.40 2014-05-01T11:31:19Z 1071.50 2014-05-01T11:31:20Z 1071.60 2014-05-01T11:31:21Z 1071.80 2014-05-01T11:31:22Z 1071.90 2014-05-01T11:31:23Z 1072.10 2014-05-01T11:31:24Z 1072.20 2014-05-01T11:31:25Z 1072.30 2014-05-01T11:31:26Z 1072.40 2014-05-01T11:31:27Z 1072.40 2014-05-01T11:31:28Z 1072.40 2014-05-01T11:31:29Z 1072.40 2014-05-01T11:31:30Z 1072.30 2014-05-01T11:31:31Z 1072.60 2014-05-01T11:31:32Z 1072.80 2014-05-01T11:31:33Z 1072.90 2014-05-01T11:31:34Z 1073.00 2014-05-01T11:31:35Z 1073.10 2014-05-01T11:31:36Z 1073.20 2014-05-01T11:31:37Z 1073.50 2014-05-01T11:31:38Z 1073.70 2014-05-01T11:31:39Z 1073.90 2014-05-01T11:31:40Z 1074.10 2014-05-01T11:31:41Z 1074.40 2014-05-01T11:31:42Z 1074.60 2014-05-01T11:31:43Z 1074.70 2014-05-01T11:31:44Z 1074.80 2014-05-01T11:31:45Z 1075.00 2014-05-01T11:31:46Z 1075.10 2014-05-01T11:31:47Z 1075.40 2014-05-01T11:31:48Z 1075.60 2014-05-01T11:31:49Z 1075.90 2014-05-01T11:31:50Z 1076.00 2014-05-01T11:31:51Z 1076.30 2014-05-01T11:31:52Z 1076.60 2014-05-01T11:31:53Z 1076.80 2014-05-01T11:31:54Z 1076.90 2014-05-01T11:31:55Z 1077.10 2014-05-01T11:31:56Z 1077.20 2014-05-01T11:31:57Z 1077.50 2014-05-01T11:31:58Z 1077.70 2014-05-01T11:31:59Z 1078.00 2014-05-01T11:32:01Z 1078.10 2014-05-01T11:32:02Z 1078.20 2014-05-01T11:32:03Z 1078.30 2014-05-01T11:32:04Z 1078.40 2014-05-01T11:32:05Z 1078.70 2014-05-01T11:32:06Z 1078.90 2014-05-01T11:32:07Z 1079.00 2014-05-01T11:32:08Z 1079.10 2014-05-01T11:32:09Z 1079.10 2014-05-01T11:32:10Z 1079.10 2014-05-01T11:32:11Z 1079.10 2014-05-01T11:32:12Z 1079.10 2014-05-01T11:32:13Z 1079.70 2014-05-01T11:32:14Z 1080.10 2014-05-01T11:32:15Z 1080.40 2014-05-01T11:32:16Z 1080.60 2014-05-01T11:32:17Z 1080.70 2014-05-01T11:32:18Z 1080.70 2014-05-01T11:32:19Z 1080.70 2014-05-01T11:32:20Z 1080.70 2014-05-01T11:32:21Z 1080.90 2014-05-01T11:32:22Z 1081.00 2014-05-01T11:32:23Z 1081.10 2014-05-01T11:32:24Z 1081.10 2014-05-01T11:32:25Z 1081.20 2014-05-01T11:32:26Z 1081.20 2014-05-01T11:32:27Z 1081.30 2014-05-01T11:32:28Z 1081.30 2014-05-01T11:32:29Z 1081.20 2014-05-01T11:32:30Z 1081.20 2014-05-01T11:32:31Z 1081.10 2014-05-01T11:32:32Z 1081.00 2014-05-01T11:32:33Z 1081.00 2014-05-01T11:32:34Z 1080.90 2014-05-01T11:32:35Z 1081.00 2014-05-01T11:32:36Z 1081.10 2014-05-01T11:32:37Z 1081.40 2014-05-01T11:32:38Z 1081.60 2014-05-01T11:32:39Z 1082.00 2014-05-01T11:32:40Z 1082.20 2014-05-01T11:32:41Z 1082.20 2014-05-01T11:32:42Z 1082.30 2014-05-01T11:32:43Z 1082.40 2014-05-01T11:32:44Z 1082.50 2014-05-01T11:32:45Z 1082.60 2014-05-01T11:32:46Z 1082.70 2014-05-01T11:32:47Z 1082.90 2014-05-01T11:32:48Z 1083.00 2014-05-01T11:32:49Z 1083.10 2014-05-01T11:32:50Z 1083.30 2014-05-01T11:32:51Z 1083.30 2014-05-01T11:32:52Z 1083.30 2014-05-01T11:32:53Z 1083.40 2014-05-01T11:32:54Z 1083.50 2014-05-01T11:32:55Z 1083.60 2014-05-01T11:32:56Z 1083.60 2014-05-01T11:32:57Z 1083.70 2014-05-01T11:32:58Z 1083.70 2014-05-01T11:32:59Z 1083.70 2014-05-01T11:33:00Z 1084.00 2014-05-01T11:33:02Z 1084.10 2014-05-01T11:33:03Z 1084.30 2014-05-01T11:33:04Z 1084.40 2014-05-01T11:33:05Z 1084.40 2014-05-01T11:33:06Z 1084.50 2014-05-01T11:33:07Z 1084.60 2014-05-01T11:33:08Z 1084.70 2014-05-01T11:33:09Z 1084.80 2014-05-01T11:33:10Z 1084.90 2014-05-01T11:33:11Z 1085.10 2014-05-01T11:33:12Z 1085.30 2014-05-01T11:33:13Z 1085.40 2014-05-01T11:33:14Z 1085.50 2014-05-01T11:33:15Z 1085.60 2014-05-01T11:33:16Z 1085.60 2014-05-01T11:33:17Z 1086.00 2014-05-01T11:33:18Z 1086.20 2014-05-01T11:33:19Z 1086.50 2014-05-01T11:33:20Z 1086.60 2014-05-01T11:33:21Z 1086.70 2014-05-01T11:33:22Z 1086.80 2014-05-01T11:33:23Z 1086.90 2014-05-01T11:33:24Z 1086.90 2014-05-01T11:33:25Z 1086.90 2014-05-01T11:33:26Z 1087.00 2014-05-01T11:33:27Z 1087.30 2014-05-01T11:33:28Z 1087.50 2014-05-01T11:33:29Z 1087.90 2014-05-01T11:33:30Z 1088.20 2014-05-01T11:33:31Z 1088.50 2014-05-01T11:33:32Z 1088.70 2014-05-01T11:33:33Z 1089.00 2014-05-01T11:33:34Z 1089.20 2014-05-01T11:33:35Z 1089.30 2014-05-01T11:33:36Z 1089.40 2014-05-01T11:33:37Z 1089.40 2014-05-01T11:33:38Z 1089.40 2014-05-01T11:33:39Z 1089.40 2014-05-01T11:33:40Z 1089.40 2014-05-01T11:33:41Z 1089.70 2014-05-01T11:33:42Z 1089.90 2014-05-01T11:33:43Z 1090.10 2014-05-01T11:33:44Z 1090.20 2014-05-01T11:33:45Z 1090.30 2014-05-01T11:33:46Z 1090.30 2014-05-01T11:33:47Z 1090.40 2014-05-01T11:33:48Z 1090.40 2014-05-01T11:33:49Z 1090.70 2014-05-01T11:33:50Z 1090.80 2014-05-01T11:33:51Z 1090.80 2014-05-01T11:33:52Z 1090.70 2014-05-01T11:33:53Z 1090.90 2014-05-01T11:33:54Z 1091.00 2014-05-01T11:33:55Z 1091.10 2014-05-01T11:33:56Z 1091.20 2014-05-01T11:33:57Z 1091.20 2014-05-01T11:33:58Z 1091.20 2014-05-01T11:33:59Z 1091.30 2014-05-01T11:34:00Z 1091.40 2014-05-01T11:34:01Z 1091.40 2014-05-01T11:34:03Z 1091.40 2014-05-01T11:34:04Z 1091.40 2014-05-01T11:34:05Z 1091.40 2014-05-01T11:34:06Z 1091.40 2014-05-01T11:34:07Z 1091.40 2014-05-01T11:34:08Z 1091.40 2014-05-01T11:34:09Z 1091.40 2014-05-01T11:34:10Z 1091.40 2014-05-01T11:34:11Z 1091.50 2014-05-01T11:34:12Z 1091.60 2014-05-01T11:34:13Z 1091.70 2014-05-01T11:34:14Z 1091.80 2014-05-01T11:34:15Z 1092.00 2014-05-01T11:34:16Z 1092.00 2014-05-01T11:34:17Z 1092.10 2014-05-01T11:34:18Z 1092.10 2014-05-01T11:34:19Z 1092.20 2014-05-01T11:34:20Z 1092.20 2014-05-01T11:34:21Z 1092.30 2014-05-01T11:34:22Z 1092.40 2014-05-01T11:34:23Z 1092.50 2014-05-01T11:34:24Z 1092.60 2014-05-01T11:34:25Z 1092.70 2014-05-01T11:34:26Z 1092.80 2014-05-01T11:34:27Z 1093.00 2014-05-01T11:34:28Z 1093.10 2014-05-01T11:34:29Z 1093.10 2014-05-01T11:34:30Z 1093.10 2014-05-01T11:34:31Z 1093.30 2014-05-01T11:34:32Z 1093.50 2014-05-01T11:34:33Z 1093.70 2014-05-01T11:34:34Z 1093.80 2014-05-01T11:34:35Z 1093.90 2014-05-01T11:34:36Z 1094.00 2014-05-01T11:34:37Z 1094.10 2014-05-01T11:34:38Z 1094.10 2014-05-01T11:34:39Z 1094.20 2014-05-01T11:34:40Z 1094.20 2014-05-01T11:34:41Z 1094.40 2014-05-01T11:34:42Z 1094.50 2014-05-01T11:34:43Z 1094.70 2014-05-01T11:34:44Z 1094.90 2014-05-01T11:34:45Z 1095.00 2014-05-01T11:34:46Z 1095.10 2014-05-01T11:34:47Z 1095.40 2014-05-01T11:34:48Z 1095.60 2014-05-01T11:34:49Z 1095.80 2014-05-01T11:34:50Z 1096.00 2014-05-01T11:34:51Z 1096.30 2014-05-01T11:34:52Z 1096.50 2014-05-01T11:34:53Z 1096.70 2014-05-01T11:34:54Z 1096.80 2014-05-01T11:34:55Z 1096.90 2014-05-01T11:34:56Z 1097.00 2014-05-01T11:34:57Z 1097.10 2014-05-01T11:34:58Z 1097.10 2014-05-01T11:34:59Z 1097.20 2014-05-01T11:35:00Z 1097.30 2014-05-01T11:35:01Z 1097.40 2014-05-01T11:35:02Z 1097.40 2014-05-01T11:35:03Z 1097.70 2014-05-01T11:35:05Z 1097.70 2014-05-01T11:35:06Z 1097.70 2014-05-01T11:35:07Z 1097.80 2014-05-01T11:35:08Z 1097.90 2014-05-01T11:35:09Z 1098.00 2014-05-01T11:35:10Z 1098.10 2014-05-01T11:35:11Z 1098.30 2014-05-01T11:35:12Z 1098.40 2014-05-01T11:35:13Z 1098.80 2014-05-01T11:35:14Z 1099.10 2014-05-01T11:35:15Z 1099.40 2014-05-01T11:35:16Z 1099.60 2014-05-01T11:35:17Z 1099.80 2014-05-01T11:35:18Z 1100.00 2014-05-01T11:35:19Z 1100.10 2014-05-01T11:35:20Z 1100.10 2014-05-01T11:35:21Z 1100.10 2014-05-01T11:35:22Z 1100.10 2014-05-01T11:35:23Z 1100.10 2014-05-01T11:35:24Z 1100.10 2014-05-01T11:35:25Z 1100.30 2014-05-01T11:35:26Z 1100.40 2014-05-01T11:35:27Z 1100.50 2014-05-01T11:35:28Z 1100.60 2014-05-01T11:35:29Z 1100.70 2014-05-01T11:35:30Z 1100.70 2014-05-01T11:35:31Z 1100.90 2014-05-01T11:35:32Z 1101.00 2014-05-01T11:35:33Z 1101.10 2014-05-01T11:35:34Z 1101.20 2014-05-01T11:35:35Z 1101.20 2014-05-01T11:35:36Z 1101.30 2014-05-01T11:35:37Z 1101.50 2014-05-01T11:35:38Z 1101.70 2014-05-01T11:35:39Z 1101.80 2014-05-01T11:35:40Z 1101.90 2014-05-01T11:35:41Z 1102.20 2014-05-01T11:35:42Z 1102.30 2014-05-01T11:35:43Z 1102.60 2014-05-01T11:35:44Z 1102.80 2014-05-01T11:35:45Z 1102.90 2014-05-01T11:35:46Z 1103.00 2014-05-01T11:35:47Z 1103.10 2014-05-01T11:35:48Z 1103.20 2014-05-01T11:35:49Z 1103.20 2014-05-01T11:35:50Z 1103.30 2014-05-01T11:35:51Z 1103.50 2014-05-01T11:35:52Z 1103.60 2014-05-01T11:35:53Z 1103.60 2014-05-01T11:35:54Z 1103.60 2014-05-01T11:35:55Z 1103.70 2014-05-01T11:35:56Z 1103.80 2014-05-01T11:35:57Z 1104.00 2014-05-01T11:35:58Z 1104.10 2014-05-01T11:35:59Z 1104.30 2014-05-01T11:36:00Z 1104.40 2014-05-01T11:36:01Z 1104.70 2014-05-01T11:36:02Z 1104.90 2014-05-01T11:36:03Z 1105.10 2014-05-01T11:36:04Z 1105.30 2014-05-01T11:36:06Z 1105.30 2014-05-01T11:36:07Z 1105.30 2014-05-01T11:36:08Z 1105.20 2014-05-01T11:36:09Z 1105.30 2014-05-01T11:36:10Z 1105.30 2014-05-01T11:36:11Z 1105.50 2014-05-01T11:36:12Z 1105.70 2014-05-01T11:36:13Z 1105.80 2014-05-01T11:36:14Z 1105.90 2014-05-01T11:36:15Z 1106.10 2014-05-01T11:36:16Z 1106.30 2014-05-01T11:36:17Z 1106.60 2014-05-01T11:36:18Z 1106.90 2014-05-01T11:36:19Z 1107.10 2014-05-01T11:36:20Z 1107.20 2014-05-01T11:36:21Z 1107.30 2014-05-01T11:36:22Z 1107.40 2014-05-01T11:36:23Z 1107.50 2014-05-01T11:36:24Z 1107.50 2014-05-01T11:36:25Z 1107.60 2014-05-01T11:36:26Z 1107.70 2014-05-01T11:36:27Z 1107.80 2014-05-01T11:36:28Z 1107.90 2014-05-01T11:36:29Z 1108.10 2014-05-01T11:36:30Z 1108.20 2014-05-01T11:36:31Z 1108.20 2014-05-01T11:36:32Z 1108.20 2014-05-01T11:36:33Z 1108.20 2014-05-01T11:36:34Z 1108.20 2014-05-01T11:36:35Z 1108.20 2014-05-01T11:36:36Z 1108.20 2014-05-01T11:36:37Z 1108.20 2014-05-01T11:36:38Z 1108.20 2014-05-01T11:36:39Z 1108.60 2014-05-01T11:36:40Z 1108.80 2014-05-01T11:36:41Z 1109.00 2014-05-01T11:36:42Z 1109.20 2014-05-01T11:36:43Z 1109.30 2014-05-01T11:36:44Z 1109.40 2014-05-01T11:36:45Z 1109.50 2014-05-01T11:36:46Z 1109.50 2014-05-01T11:36:47Z 1109.70 2014-05-01T11:36:48Z 1109.80 2014-05-01T11:36:49Z 1109.90 2014-05-01T11:36:50Z 1110.00 2014-05-01T11:36:51Z 1110.20 2014-05-01T11:36:52Z 1110.30 2014-05-01T11:36:53Z 1110.50 2014-05-01T11:36:54Z 1110.50 2014-05-01T11:36:55Z 1110.60 2014-05-01T11:36:56Z 1110.70 2014-05-01T11:36:57Z 1110.70 2014-05-01T11:36:58Z 1110.70 2014-05-01T11:36:59Z 1110.70 2014-05-01T11:37:00Z 1110.80 2014-05-01T11:37:01Z 1110.80 2014-05-01T11:37:02Z 1110.80 2014-05-01T11:37:03Z 1110.80 2014-05-01T11:37:04Z 1110.80 2014-05-01T11:37:05Z 1110.60 2014-05-01T11:37:07Z 1110.50 2014-05-01T11:37:08Z 1110.40 2014-05-01T11:37:09Z 1110.40 2014-05-01T11:37:10Z 1110.40 2014-05-01T11:37:11Z 1110.30 2014-05-01T11:37:12Z 1110.30 2014-05-01T11:37:13Z 1110.30 2014-05-01T11:37:14Z 1110.20 2014-05-01T11:37:15Z 1110.20 2014-05-01T11:37:16Z 1110.20 2014-05-01T11:37:17Z 1110.10 2014-05-01T11:37:18Z 1110.10 2014-05-01T11:37:19Z 1110.10 2014-05-01T11:37:20Z 1110.10 2014-05-01T11:37:21Z 1110.20 2014-05-01T11:37:22Z 1110.20 2014-05-01T11:37:23Z 1110.40 2014-05-01T11:37:24Z 1110.50 2014-05-01T11:37:25Z 1110.70 2014-05-01T11:37:26Z 1110.80 2014-05-01T11:37:27Z 1111.00 2014-05-01T11:37:28Z 1111.10 2014-05-01T11:37:29Z 1111.10 2014-05-01T11:37:30Z 1111.20 2014-05-01T11:37:31Z 1111.30 2014-05-01T11:37:32Z 1111.40 2014-05-01T11:37:33Z 1111.50 2014-05-01T11:37:34Z 1111.50 2014-05-01T11:37:35Z 1111.60 2014-05-01T11:37:36Z 1111.70 2014-05-01T11:37:37Z 1111.70 2014-05-01T11:37:38Z 1111.70 2014-05-01T11:37:39Z 1111.70 2014-05-01T11:37:40Z 1111.90 2014-05-01T11:37:41Z 1112.10 2014-05-01T11:37:42Z 1112.30 2014-05-01T11:37:43Z 1112.40 2014-05-01T11:37:44Z 1112.70 2014-05-01T11:37:45Z 1112.80 2014-05-01T11:37:46Z 1112.90 2014-05-01T11:37:47Z 1113.00 2014-05-01T11:37:48Z 1113.10 2014-05-01T11:37:49Z 1113.20 2014-05-01T11:37:50Z 1113.30 2014-05-01T11:37:51Z 1113.50 2014-05-01T11:37:52Z 1113.60 2014-05-01T11:37:53Z 1113.60 2014-05-01T11:37:54Z 1113.80 2014-05-01T11:37:55Z 1113.90 2014-05-01T11:37:56Z 1114.00 2014-05-01T11:37:57Z 1114.10 2014-05-01T11:37:58Z 1114.20 2014-05-01T11:37:59Z 1114.20 2014-05-01T11:38:00Z 1114.30 2014-05-01T11:38:01Z 1114.30 2014-05-01T11:38:02Z 1114.70 2014-05-01T11:38:03Z 1114.90 2014-05-01T11:38:04Z 1115.10 2014-05-01T11:38:05Z 1115.30 2014-05-01T11:38:06Z 1115.60 2014-05-01T11:38:08Z 1116.00 2014-05-01T11:38:09Z 1116.30 2014-05-01T11:38:10Z 1116.50 2014-05-01T11:38:11Z 1116.70 2014-05-01T11:38:12Z 1116.70 2014-05-01T11:38:13Z 1116.70 2014-05-01T11:38:14Z 1116.70 2014-05-01T11:38:15Z 1116.60 2014-05-01T11:38:16Z 1116.70 2014-05-01T11:38:17Z 1116.80 2014-05-01T11:38:18Z 1117.00 2014-05-01T11:38:19Z 1117.10 2014-05-01T11:38:20Z 1117.40 2014-05-01T11:38:21Z 1117.60 2014-05-01T11:38:22Z 1117.80 2014-05-01T11:38:23Z 1117.90 2014-05-01T11:38:24Z 1118.00 2014-05-01T11:38:25Z 1118.10 2014-05-01T11:38:26Z 1118.30 2014-05-01T11:38:27Z 1118.40 2014-05-01T11:38:28Z 1118.60 2014-05-01T11:38:29Z 1118.70 2014-05-01T11:38:30Z 1118.80 2014-05-01T11:38:31Z 1119.00 2014-05-01T11:38:32Z 1119.10 2014-05-01T11:38:33Z 1119.20 2014-05-01T11:38:34Z 1119.50 2014-05-01T11:38:35Z 1119.70 2014-05-01T11:38:36Z 1119.90 2014-05-01T11:38:37Z 1120.00 2014-05-01T11:38:38Z 1120.10 2014-05-01T11:38:39Z 1120.10 2014-05-01T11:38:40Z 1120.20 2014-05-01T11:38:41Z 1120.20 2014-05-01T11:38:42Z 1120.30 2014-05-01T11:38:43Z 1120.40 2014-05-01T11:38:44Z 1120.60 2014-05-01T11:38:45Z 1120.70 2014-05-01T11:38:46Z 1120.90 2014-05-01T11:38:47Z 1121.10 2014-05-01T11:38:48Z 1121.40 2014-05-01T11:38:49Z 1121.70 2014-05-01T11:38:50Z 1121.90 2014-05-01T11:38:51Z 1122.00 2014-05-01T11:38:52Z 1122.10 2014-05-01T11:38:53Z 1122.20 2014-05-01T11:38:54Z 1122.40 2014-05-01T11:38:55Z 1122.50 2014-05-01T11:38:56Z 1122.80 2014-05-01T11:38:57Z 1123.00 2014-05-01T11:38:58Z 1123.10 2014-05-01T11:38:59Z 1123.20 2014-05-01T11:39:00Z 1123.40 2014-05-01T11:39:01Z 1123.50 2014-05-01T11:39:02Z 1123.70 2014-05-01T11:39:03Z 1123.80 2014-05-01T11:39:04Z 1123.90 2014-05-01T11:39:05Z 1124.00 2014-05-01T11:39:06Z 1124.10 2014-05-01T11:39:07Z 1124.30 2014-05-01T11:39:09Z 1124.30 2014-05-01T11:39:10Z 1124.40 2014-05-01T11:39:11Z 1124.40 2014-05-01T11:39:12Z 1124.50 2014-05-01T11:39:13Z 1124.70 2014-05-01T11:39:14Z 1124.80 2014-05-01T11:39:15Z 1124.90 2014-05-01T11:39:16Z 1125.20 2014-05-01T11:39:17Z 1125.40 2014-05-01T11:39:18Z 1125.60 2014-05-01T11:39:19Z 1125.70 2014-05-01T11:39:20Z 1126.00 2014-05-01T11:39:21Z 1126.10 2014-05-01T11:39:22Z 1126.30 2014-05-01T11:39:23Z 1126.50 2014-05-01T11:39:24Z 1126.60 2014-05-01T11:39:25Z 1126.60 2014-05-01T11:39:26Z 1126.80 2014-05-01T11:39:27Z 1126.90 2014-05-01T11:39:28Z 1127.10 2014-05-01T11:39:29Z 1127.20 2014-05-01T11:39:30Z 1127.40 2014-05-01T11:39:31Z 1127.60 2014-05-01T11:39:32Z 1127.80 2014-05-01T11:39:33Z 1128.00 2014-05-01T11:39:34Z 1128.30 2014-05-01T11:39:35Z 1128.60 2014-05-01T11:39:36Z 1128.90 2014-05-01T11:39:37Z 1129.10 2014-05-01T11:39:38Z 1129.30 2014-05-01T11:39:39Z 1129.40 2014-05-01T11:39:40Z 1129.50 2014-05-01T11:39:41Z 1129.60 2014-05-01T11:39:42Z 1129.60 2014-05-01T11:39:43Z 1129.50 2014-05-01T11:39:44Z 1129.50 2014-05-01T11:39:45Z 1129.50 2014-05-01T11:39:46Z 1129.70 2014-05-01T11:39:47Z 1129.90 2014-05-01T11:39:48Z 1130.10 2014-05-01T11:39:49Z 1130.20 2014-05-01T11:39:50Z 1130.40 2014-05-01T11:39:51Z 1130.50 2014-05-01T11:39:52Z 1130.60 2014-05-01T11:39:53Z 1130.70 2014-05-01T11:39:54Z 1131.00 2014-05-01T11:39:55Z 1131.20 2014-05-01T11:39:56Z 1131.30 2014-05-01T11:39:57Z 1131.40 2014-05-01T11:39:58Z 1131.50 2014-05-01T11:39:59Z 1131.60 2014-05-01T11:40:00Z 1131.60 2014-05-01T11:40:01Z 1131.70 2014-05-01T11:40:02Z 1131.80 2014-05-01T11:40:03Z 1132.00 2014-05-01T11:40:04Z 1132.10 2014-05-01T11:40:05Z 1132.20 2014-05-01T11:40:06Z 1132.40 2014-05-01T11:40:07Z 1132.50 2014-05-01T11:40:08Z 1132.90 2014-05-01T11:40:10Z 1133.10 2014-05-01T11:40:11Z 1133.20 2014-05-01T11:40:12Z 1133.20 2014-05-01T11:40:13Z 1133.30 2014-05-01T11:40:14Z 1133.50 2014-05-01T11:40:15Z 1133.70 2014-05-01T11:40:16Z 1133.90 2014-05-01T11:40:17Z 1134.00 2014-05-01T11:40:18Z 1134.00 2014-05-01T11:40:19Z 1134.00 2014-05-01T11:40:20Z 1134.00 2014-05-01T11:40:21Z 1134.00 2014-05-01T11:40:22Z 1134.10 2014-05-01T11:40:23Z 1134.10 2014-05-01T11:40:24Z 1134.30 2014-05-01T11:40:25Z 1134.40 2014-05-01T11:40:26Z 1134.50 2014-05-01T11:40:27Z 1134.60 2014-05-01T11:40:28Z 1135.00 2014-05-01T11:40:29Z 1135.30 2014-05-01T11:40:30Z 1135.50 2014-05-01T11:40:31Z 1135.70 2014-05-01T11:40:32Z 1136.00 2014-05-01T11:40:33Z 1136.20 2014-05-01T11:40:34Z 1136.40 2014-05-01T11:40:35Z 1136.60 2014-05-01T11:40:36Z 1136.80 2014-05-01T11:40:37Z 1137.00 2014-05-01T11:40:38Z 1137.10 2014-05-01T11:40:39Z 1137.20 2014-05-01T11:40:40Z 1137.60 2014-05-01T11:40:41Z 1137.80 2014-05-01T11:40:42Z 1138.00 2014-05-01T11:40:43Z 1138.20 2014-05-01T11:40:44Z 1138.30 2014-05-01T11:40:45Z 1138.40 2014-05-01T11:40:46Z 1138.30 2014-05-01T11:40:47Z 1138.20 2014-05-01T11:40:48Z 1138.20 2014-05-01T11:40:49Z 1138.20 2014-05-01T11:40:50Z 1138.20 2014-05-01T11:40:51Z 1138.20 2014-05-01T11:40:52Z 1138.30 2014-05-01T11:40:53Z 1138.30 2014-05-01T11:40:54Z 1138.40 2014-05-01T11:40:55Z 1138.60 2014-05-01T11:40:56Z 1138.70 2014-05-01T11:40:57Z 1138.80 2014-05-01T11:40:58Z 1139.20 2014-05-01T11:40:59Z 1139.50 2014-05-01T11:41:00Z 1139.70 2014-05-01T11:41:01Z 1139.80 2014-05-01T11:41:02Z 1139.90 2014-05-01T11:41:03Z 1140.00 2014-05-01T11:41:04Z 1140.20 2014-05-01T11:41:05Z 1140.30 2014-05-01T11:41:06Z 1140.40 2014-05-01T11:41:07Z 1140.50 2014-05-01T11:41:08Z 1140.70 2014-05-01T11:41:09Z 1141.00 2014-05-01T11:41:11Z 1141.20 2014-05-01T11:41:12Z 1141.20 2014-05-01T11:41:13Z 1141.30 2014-05-01T11:41:14Z 1141.50 2014-05-01T11:41:15Z 1141.60 2014-05-01T11:41:16Z 1141.90 2014-05-01T11:41:17Z 1142.20 2014-05-01T11:41:18Z 1142.40 2014-05-01T11:41:19Z 1142.50 2014-05-01T11:41:20Z 1142.40 2014-05-01T11:41:21Z 1142.40 2014-05-01T11:41:22Z 1142.40 2014-05-01T11:41:23Z 1142.40 2014-05-01T11:41:24Z 1142.50 2014-05-01T11:41:25Z 1142.60 2014-05-01T11:41:26Z 1142.70 2014-05-01T11:41:27Z 1142.80 2014-05-01T11:41:28Z 1142.80 2014-05-01T11:41:29Z 1142.90 2014-05-01T11:41:30Z 1142.90 2014-05-01T11:41:31Z 1143.00 2014-05-01T11:41:32Z 1143.00 2014-05-01T11:41:33Z 1143.10 2014-05-01T11:41:34Z 1143.10 2014-05-01T11:41:35Z 1143.10 2014-05-01T11:41:36Z 1143.20 2014-05-01T11:41:37Z 1143.20 2014-05-01T11:41:38Z 1143.60 2014-05-01T11:41:39Z 1143.80 2014-05-01T11:41:40Z 1144.00 2014-05-01T11:41:41Z 1144.10 2014-05-01T11:41:42Z 1144.20 2014-05-01T11:41:43Z 1144.30 2014-05-01T11:41:44Z 1144.50 2014-05-01T11:41:45Z 1144.70 2014-05-01T11:41:46Z 1144.80 2014-05-01T11:41:47Z 1144.80 2014-05-01T11:41:48Z 1145.10 2014-05-01T11:41:49Z 1145.20 2014-05-01T11:41:50Z 1145.40 2014-05-01T11:41:51Z 1145.50 2014-05-01T11:41:52Z 1145.60 2014-05-01T11:41:53Z 1145.60 2014-05-01T11:41:54Z 1145.70 2014-05-01T11:41:55Z 1145.70 2014-05-01T11:41:56Z 1145.90 2014-05-01T11:41:57Z 1145.90 2014-05-01T11:41:58Z 1146.10 2014-05-01T11:41:59Z 1146.10 2014-05-01T11:42:00Z 1146.20 2014-05-01T11:42:01Z 1146.30 2014-05-01T11:42:02Z 1146.40 2014-05-01T11:42:03Z 1146.60 2014-05-01T11:42:04Z 1146.70 2014-05-01T11:42:05Z 1146.80 2014-05-01T11:42:06Z 1146.90 2014-05-01T11:42:07Z 1146.90 2014-05-01T11:42:08Z 1147.10 2014-05-01T11:42:09Z 1147.20 2014-05-01T11:42:10Z 1147.50 2014-05-01T11:42:12Z 1147.70 2014-05-01T11:42:13Z 1147.80 2014-05-01T11:42:14Z 1147.90 2014-05-01T11:42:15Z 1147.90 2014-05-01T11:42:16Z 1148.00 2014-05-01T11:42:17Z 1148.00 2014-05-01T11:42:18Z 1148.00 2014-05-01T11:42:19Z 1148.00 2014-05-01T11:42:20Z 1148.00 2014-05-01T11:42:21Z 1148.10 2014-05-01T11:42:22Z 1148.20 2014-05-01T11:42:23Z 1148.40 2014-05-01T11:42:24Z 1148.60 2014-05-01T11:42:25Z 1148.80 2014-05-01T11:42:26Z 1148.90 2014-05-01T11:42:27Z 1149.00 2014-05-01T11:42:28Z 1149.10 2014-05-01T11:42:29Z 1149.20 2014-05-01T11:42:30Z 1149.40 2014-05-01T11:42:31Z 1149.50 2014-05-01T11:42:32Z 1149.70 2014-05-01T11:42:33Z 1149.80 2014-05-01T11:42:34Z 1149.90 2014-05-01T11:42:35Z 1150.00 2014-05-01T11:42:36Z 1150.00 2014-05-01T11:42:37Z 1150.10 2014-05-01T11:42:38Z 1150.00 2014-05-01T11:42:39Z 1150.00 2014-05-01T11:42:40Z 1150.00 2014-05-01T11:42:41Z 1150.00 2014-05-01T11:42:42Z 1150.10 2014-05-01T11:42:43Z 1150.30 2014-05-01T11:42:44Z 1150.40 2014-05-01T11:42:45Z 1150.60 2014-05-01T11:42:46Z 1150.70 2014-05-01T11:42:47Z 1150.70 2014-05-01T11:42:48Z 1150.80 2014-05-01T11:42:49Z 1150.90 2014-05-01T11:42:50Z 1151.10 2014-05-01T11:42:51Z 1151.30 2014-05-01T11:42:52Z 1151.60 2014-05-01T11:42:53Z 1151.70 2014-05-01T11:42:54Z 1151.90 2014-05-01T11:42:55Z 1152.00 2014-05-01T11:42:56Z 1152.00 2014-05-01T11:42:57Z 1152.00 2014-05-01T11:42:58Z 1152.00 2014-05-01T11:42:59Z 1152.00 2014-05-01T11:43:00Z 1152.10 2014-05-01T11:43:01Z 1152.20 2014-05-01T11:43:02Z 1152.20 2014-05-01T11:43:03Z 1152.20 2014-05-01T11:43:04Z 1152.30 2014-05-01T11:43:05Z 1152.30 2014-05-01T11:43:06Z 1152.30 2014-05-01T11:43:07Z 1152.30 2014-05-01T11:43:08Z 1152.30 2014-05-01T11:43:09Z 1152.30 2014-05-01T11:43:10Z 1152.60 2014-05-01T11:43:11Z 1153.00 2014-05-01T11:43:13Z 1153.10 2014-05-01T11:43:14Z 1153.20 2014-05-01T11:43:15Z 1153.20 2014-05-01T11:43:16Z 1153.40 2014-05-01T11:43:17Z 1153.60 2014-05-01T11:43:18Z 1153.70 2014-05-01T11:43:19Z 1153.90 2014-05-01T11:43:20Z 1154.00 2014-05-01T11:43:21Z 1154.20 2014-05-01T11:43:22Z 1154.20 2014-05-01T11:43:23Z 1154.20 2014-05-01T11:43:24Z 1154.40 2014-05-01T11:43:25Z 1154.50 2014-05-01T11:43:26Z 1154.60 2014-05-01T11:43:27Z 1154.60 2014-05-01T11:43:28Z 1154.70 2014-05-01T11:43:29Z 1154.70 2014-05-01T11:43:30Z 1154.80 2014-05-01T11:43:31Z 1154.90 2014-05-01T11:43:32Z 1155.10 2014-05-01T11:43:33Z 1155.20 2014-05-01T11:43:34Z 1155.50 2014-05-01T11:43:35Z 1155.70 2014-05-01T11:43:36Z 1155.70 2014-05-01T11:43:37Z 1155.80 2014-05-01T11:43:38Z 1156.00 2014-05-01T11:43:39Z 1156.10 2014-05-01T11:43:40Z 1156.20 2014-05-01T11:43:41Z 1156.30 2014-05-01T11:43:42Z 1156.50 2014-05-01T11:43:43Z 1156.60 2014-05-01T11:43:44Z 1156.70 2014-05-01T11:43:45Z 1156.80 2014-05-01T11:43:46Z 1156.90 2014-05-01T11:43:47Z 1156.90 2014-05-01T11:43:48Z 1157.10 2014-05-01T11:43:49Z 1157.20 2014-05-01T11:43:50Z 1157.30 2014-05-01T11:43:51Z 1157.40 2014-05-01T11:43:52Z 1157.50 2014-05-01T11:43:53Z 1157.50 2014-05-01T11:43:54Z 1157.70 2014-05-01T11:43:55Z 1157.90 2014-05-01T11:43:56Z 1158.10 2014-05-01T11:43:57Z 1158.10 2014-05-01T11:43:58Z 1158.20 2014-05-01T11:43:59Z 1158.30 2014-05-01T11:44:00Z 1158.50 2014-05-01T11:44:01Z 1158.60 2014-05-01T11:44:02Z 1158.80 2014-05-01T11:44:03Z 1159.00 2014-05-01T11:44:04Z 1159.10 2014-05-01T11:44:05Z 1159.10 2014-05-01T11:44:06Z 1159.30 2014-05-01T11:44:07Z 1159.40 2014-05-01T11:44:08Z 1159.40 2014-05-01T11:44:09Z 1159.50 2014-05-01T11:44:10Z 1159.50 2014-05-01T11:44:11Z 1159.60 2014-05-01T11:44:12Z 1159.80 2014-05-01T11:44:14Z 1160.10 2014-05-01T11:44:15Z 1160.30 2014-05-01T11:44:16Z 1160.50 2014-05-01T11:44:17Z 1160.60 2014-05-01T11:44:18Z 1160.60 2014-05-01T11:44:19Z 1160.60 2014-05-01T11:44:20Z 1160.60 2014-05-01T11:44:21Z 1160.60 2014-05-01T11:44:22Z 1160.70 2014-05-01T11:44:23Z 1160.70 2014-05-01T11:44:24Z 1160.90 2014-05-01T11:44:25Z 1161.00 2014-05-01T11:44:26Z 1161.30 2014-05-01T11:44:27Z 1161.50 2014-05-01T11:44:28Z 1161.80 2014-05-01T11:44:29Z 1162.00 2014-05-01T11:44:30Z 1162.10 2014-05-01T11:44:31Z 1162.10 2014-05-01T11:44:32Z 1162.20 2014-05-01T11:44:33Z 1162.20 2014-05-01T11:44:34Z 1162.30 2014-05-01T11:44:35Z 1162.30 2014-05-01T11:44:36Z 1162.30 2014-05-01T11:44:37Z 1162.40 2014-05-01T11:44:38Z 1162.40 2014-05-01T11:44:39Z 1162.40 2014-05-01T11:44:40Z 1162.70 2014-05-01T11:44:41Z 1162.90 2014-05-01T11:44:42Z 1163.10 2014-05-01T11:44:43Z 1163.20 2014-05-01T11:44:44Z 1163.30 2014-05-01T11:44:45Z 1163.30 2014-05-01T11:44:46Z 1163.40 2014-05-01T11:44:47Z 1163.50 2014-05-01T11:44:48Z 1163.60 2014-05-01T11:44:49Z 1163.70 2014-05-01T11:44:50Z 1163.90 2014-05-01T11:44:51Z 1164.10 2014-05-01T11:44:52Z 1164.30 2014-05-01T11:44:53Z 1164.40 2014-05-01T11:44:54Z 1164.60 2014-05-01T11:44:55Z 1164.80 2014-05-01T11:44:56Z 1164.90 2014-05-01T11:44:57Z 1165.00 2014-05-01T11:44:58Z 1164.90 2014-05-01T11:44:59Z 1164.90 2014-05-01T11:45:00Z 1164.90 2014-05-01T11:45:01Z 1164.90 2014-05-01T11:45:02Z 1165.20 2014-05-01T11:45:03Z 1165.40 2014-05-01T11:45:04Z 1165.60 2014-05-01T11:45:05Z 1165.70 2014-05-01T11:45:06Z 1165.70 2014-05-01T11:45:07Z 1165.80 2014-05-01T11:45:08Z 1165.80 2014-05-01T11:45:09Z 1165.80 2014-05-01T11:45:10Z 1166.00 2014-05-01T11:45:11Z 1166.10 2014-05-01T11:45:12Z 1166.20 2014-05-01T11:45:13Z 1166.40 2014-05-01T11:45:15Z 1166.50 2014-05-01T11:45:16Z 1166.90 2014-05-01T11:45:17Z 1167.30 2014-05-01T11:45:18Z 1167.30 2014-05-01T11:45:19Z 1167.40 2014-05-01T11:45:20Z 1167.70 2014-05-01T11:45:21Z 1167.90 2014-05-01T11:45:22Z 1168.10 2014-05-01T11:45:23Z 1168.20 2014-05-01T11:45:24Z 1168.50 2014-05-01T11:45:25Z 1168.70 2014-05-01T11:45:26Z 1168.90 2014-05-01T11:45:27Z 1169.00 2014-05-01T11:45:28Z 1169.20 2014-05-01T11:45:29Z 1169.30 2014-05-01T11:45:30Z 1169.30 2014-05-01T11:45:31Z 1169.40 2014-05-01T11:45:32Z 1169.60 2014-05-01T11:45:33Z 1169.70 2014-05-01T11:45:34Z 1169.90 2014-05-01T11:45:35Z 1170.00 2014-05-01T11:45:36Z 1170.00 2014-05-01T11:45:37Z 1170.10 2014-05-01T11:45:38Z 1170.20 2014-05-01T11:45:39Z 1170.30 2014-05-01T11:45:40Z 1170.30 2014-05-01T11:45:41Z 1170.40 2014-05-01T11:45:42Z 1170.50 2014-05-01T11:45:43Z 1170.70 2014-05-01T11:45:44Z 1170.80 2014-05-01T11:45:45Z 1171.00 2014-05-01T11:45:46Z 1171.30 2014-05-01T11:45:47Z 1171.60 2014-05-01T11:45:48Z 1172.00 2014-05-01T11:45:49Z 1172.20 2014-05-01T11:45:50Z 1172.40 2014-05-01T11:45:51Z 1172.60 2014-05-01T11:45:52Z 1172.60 2014-05-01T11:45:53Z 1172.50 2014-05-01T11:45:54Z 1172.50 2014-05-01T11:45:55Z 1172.50 2014-05-01T11:45:56Z 1172.70 2014-05-01T11:45:57Z 1172.70 2014-05-01T11:45:58Z 1172.90 2014-05-01T11:45:59Z 1173.00 2014-05-01T11:46:00Z 1173.20 2014-05-01T11:46:01Z 1173.40 2014-05-01T11:46:02Z 1173.60 2014-05-01T11:46:03Z 1173.80 2014-05-01T11:46:04Z 1173.90 2014-05-01T11:46:05Z 1174.00 2014-05-01T11:46:06Z 1174.00 2014-05-01T11:46:07Z 1174.10 2014-05-01T11:46:08Z 1174.10 2014-05-01T11:46:09Z 1174.10 2014-05-01T11:46:10Z 1173.80 2014-05-01T11:46:11Z 1173.70 2014-05-01T11:46:12Z 1173.80 2014-05-01T11:46:13Z 1173.80 2014-05-01T11:46:14Z 1174.00 2014-05-01T11:46:16Z 1174.00 2014-05-01T11:46:17Z 1174.00 2014-05-01T11:46:18Z 1174.00 2014-05-01T11:46:19Z 1174.10 2014-05-01T11:46:20Z 1174.10 2014-05-01T11:46:21Z 1174.10 2014-05-01T11:46:22Z 1174.20 2014-05-01T11:46:23Z 1174.30 2014-05-01T11:46:24Z 1174.40 2014-05-01T11:46:25Z 1174.50 2014-05-01T11:46:26Z 1174.50 2014-05-01T11:46:27Z 1174.60 2014-05-01T11:46:28Z 1174.50 2014-05-01T11:46:29Z 1174.40 2014-05-01T11:46:30Z 1174.50 2014-05-01T11:46:31Z 1174.60 2014-05-01T11:46:32Z 1174.70 2014-05-01T11:46:33Z 1174.70 2014-05-01T11:46:34Z 1174.70 2014-05-01T11:46:35Z 1174.70 2014-05-01T11:46:36Z 1174.50 2014-05-01T11:46:37Z 1174.40 2014-05-01T11:46:38Z 1174.30 2014-05-01T11:46:39Z 1174.20 2014-05-01T11:46:40Z 1174.10 2014-05-01T11:46:41Z 1174.00 2014-05-01T11:46:42Z 1174.30 2014-05-01T11:46:43Z 1174.40 2014-05-01T11:46:44Z 1174.60 2014-05-01T11:46:45Z 1174.70 2014-05-01T11:46:46Z 1174.70 2014-05-01T11:46:47Z 1174.80 2014-05-01T11:46:48Z 1174.80 2014-05-01T11:46:49Z 1174.80 2014-05-01T11:46:50Z 1174.80 2014-05-01T11:46:51Z 1174.80 2014-05-01T11:46:52Z 1175.00 2014-05-01T11:46:53Z 1175.10 2014-05-01T11:46:54Z 1175.20 2014-05-01T11:46:55Z 1175.30 2014-05-01T11:46:56Z 1175.10 2014-05-01T11:46:57Z 1175.00 2014-05-01T11:46:58Z 1174.90 2014-05-01T11:46:59Z 1174.80 2014-05-01T11:47:00Z 1174.80 2014-05-01T11:47:01Z 1174.70 2014-05-01T11:47:02Z 1175.00 2014-05-01T11:47:03Z 1175.30 2014-05-01T11:47:04Z 1175.10 2014-05-01T11:47:05Z 1175.00 2014-05-01T11:47:06Z 1175.10 2014-05-01T11:47:07Z 1175.20 2014-05-01T11:47:08Z 1175.10 2014-05-01T11:47:09Z 1175.00 2014-05-01T11:47:10Z 1175.10 2014-05-01T11:47:11Z 1175.20 2014-05-01T11:47:12Z 1175.60 2014-05-01T11:47:13Z 1175.90 2014-05-01T11:47:14Z 1176.10 2014-05-01T11:47:15Z 1176.40 2014-05-01T11:47:17Z 1176.40 2014-05-01T11:47:18Z 1176.40 2014-05-01T11:47:19Z 1176.40 2014-05-01T11:47:20Z 1176.40 2014-05-01T11:47:21Z 1176.50 2014-05-01T11:47:22Z 1176.70 2014-05-01T11:47:23Z 1176.90 2014-05-01T11:47:24Z 1177.00 2014-05-01T11:47:25Z 1177.10 2014-05-01T11:47:26Z 1177.20 2014-05-01T11:47:27Z 1177.30 2014-05-01T11:47:28Z 1177.40 2014-05-01T11:47:29Z 1177.50 2014-05-01T11:47:30Z 1177.40 2014-05-01T11:47:31Z 1177.40 2014-05-01T11:47:32Z 1177.40 2014-05-01T11:47:33Z 1177.40 2014-05-01T11:47:34Z 1177.40 2014-05-01T11:47:35Z 1177.40 2014-05-01T11:47:36Z 1177.40 2014-05-01T11:47:37Z 1177.50 2014-05-01T11:47:38Z 1177.80 2014-05-01T11:47:39Z 1178.00 2014-05-01T11:47:40Z 1178.20 2014-05-01T11:47:41Z 1178.20 2014-05-01T11:47:42Z 1178.40 2014-05-01T11:47:43Z 1178.50 2014-05-01T11:47:44Z 1178.70 2014-05-01T11:47:45Z 1178.80 2014-05-01T11:47:46Z 1179.00 2014-05-01T11:47:47Z 1179.00 2014-05-01T11:47:48Z 1179.10 2014-05-01T11:47:49Z 1179.20 2014-05-01T11:47:50Z 1179.30 2014-05-01T11:47:51Z 1179.50 2014-05-01T11:47:52Z 1179.70 2014-05-01T11:47:53Z 1179.80 2014-05-01T11:47:54Z 1179.80 2014-05-01T11:47:55Z 1179.80 2014-05-01T11:47:56Z 1179.90 2014-05-01T11:47:57Z 1180.00 2014-05-01T11:47:58Z 1180.10 2014-05-01T11:47:59Z 1180.20 2014-05-01T11:48:00Z 1180.30 2014-05-01T11:48:01Z 1180.30 2014-05-01T11:48:02Z 1180.50 2014-05-01T11:48:03Z 1180.50 2014-05-01T11:48:04Z 1180.60 2014-05-01T11:48:05Z 1180.70 2014-05-01T11:48:06Z 1180.60 2014-05-01T11:48:07Z 1180.60 2014-05-01T11:48:08Z 1180.60 2014-05-01T11:48:09Z 1180.60 2014-05-01T11:48:10Z 1180.60 2014-05-01T11:48:11Z 1180.60 2014-05-01T11:48:12Z 1180.60 2014-05-01T11:48:13Z 1180.60 2014-05-01T11:48:14Z 1180.60 2014-05-01T11:48:15Z 1180.60 2014-05-01T11:48:16Z 1180.80 2014-05-01T11:48:18Z 1180.90 2014-05-01T11:48:19Z 1180.90 2014-05-01T11:48:20Z 1181.20 2014-05-01T11:48:21Z 1181.50 2014-05-01T11:48:22Z 1181.80 2014-05-01T11:48:23Z 1182.10 2014-05-01T11:48:24Z 1182.30 2014-05-01T11:48:25Z 1182.50 2014-05-01T11:48:26Z 1182.60 2014-05-01T11:48:27Z 1182.70 2014-05-01T11:48:28Z 1182.80 2014-05-01T11:48:29Z 1183.00 2014-05-01T11:48:30Z 1183.20 2014-05-01T11:48:31Z 1183.40 2014-05-01T11:48:32Z 1183.60 2014-05-01T11:48:33Z 1183.70 2014-05-01T11:48:34Z 1183.90 2014-05-01T11:48:35Z 1184.10 2014-05-01T11:48:36Z 1184.20 2014-05-01T11:48:37Z 1184.30 2014-05-01T11:48:38Z 1184.30 2014-05-01T11:48:39Z 1184.30 2014-05-01T11:48:40Z 1184.40 2014-05-01T11:48:41Z 1184.40 2014-05-01T11:48:42Z 1184.60 2014-05-01T11:48:43Z 1184.80 2014-05-01T11:48:44Z 1184.90 2014-05-01T11:48:45Z 1185.00 2014-05-01T11:48:46Z 1185.20 2014-05-01T11:48:47Z 1185.30 2014-05-01T11:48:48Z 1185.40 2014-05-01T11:48:49Z 1185.50 2014-05-01T11:48:50Z 1185.60 2014-05-01T11:48:51Z 1185.70 2014-05-01T11:48:52Z 1185.80 2014-05-01T11:48:53Z 1185.90 2014-05-01T11:48:54Z 1186.00 2014-05-01T11:48:55Z 1186.10 2014-05-01T11:48:56Z 1186.10 2014-05-01T11:48:57Z 1186.20 2014-05-01T11:48:58Z 1186.40 2014-05-01T11:48:59Z 1186.60 2014-05-01T11:49:00Z 1186.80 2014-05-01T11:49:01Z 1186.90 2014-05-01T11:49:02Z 1187.00 2014-05-01T11:49:03Z 1187.00 2014-05-01T11:49:04Z 1187.10 2014-05-01T11:49:05Z 1187.10 2014-05-01T11:49:06Z 1187.20 2014-05-01T11:49:07Z 1187.30 2014-05-01T11:49:08Z 1187.50 2014-05-01T11:49:09Z 1187.60 2014-05-01T11:49:10Z 1187.90 2014-05-01T11:49:11Z 1188.20 2014-05-01T11:49:12Z 1188.40 2014-05-01T11:49:13Z 1188.50 2014-05-01T11:49:14Z 1188.70 2014-05-01T11:49:15Z 1188.80 2014-05-01T11:49:16Z 1188.80 2014-05-01T11:49:17Z 1189.10 2014-05-01T11:49:19Z 1189.30 2014-05-01T11:49:20Z 1189.40 2014-05-01T11:49:21Z 1189.60 2014-05-01T11:49:22Z 1189.70 2014-05-01T11:49:23Z 1189.80 2014-05-01T11:49:24Z 1189.90 2014-05-01T11:49:25Z 1190.00 2014-05-01T11:49:26Z 1190.20 2014-05-01T11:49:27Z 1190.30 2014-05-01T11:49:28Z 1190.60 2014-05-01T11:49:29Z 1190.80 2014-05-01T11:49:30Z 1191.00 2014-05-01T11:49:31Z 1191.20 2014-05-01T11:49:32Z 1191.50 2014-05-01T11:49:33Z 1191.70 2014-05-01T11:49:34Z 1192.10 2014-05-01T11:49:35Z 1192.40 2014-05-01T11:49:36Z 1192.60 2014-05-01T11:49:37Z 1192.80 2014-05-01T11:49:38Z 1192.90 2014-05-01T11:49:39Z 1193.00 2014-05-01T11:49:40Z 1193.10 2014-05-01T11:49:41Z 1193.20 2014-05-01T11:49:42Z 1193.30 2014-05-01T11:49:43Z 1193.40 2014-05-01T11:49:44Z 1193.50 2014-05-01T11:49:45Z 1193.60 2014-05-01T11:49:46Z 1193.80 2014-05-01T11:49:47Z 1194.00 2014-05-01T11:49:48Z 1194.20 2014-05-01T11:49:49Z 1194.30 2014-05-01T11:49:50Z 1194.30 2014-05-01T11:49:51Z 1194.40 2014-05-01T11:49:52Z 1194.50 2014-05-01T11:49:53Z 1194.60 2014-05-01T11:49:54Z 1194.70 2014-05-01T11:49:55Z 1194.80 2014-05-01T11:49:56Z 1194.80 2014-05-01T11:49:57Z 1194.80 2014-05-01T11:49:58Z 1195.00 2014-05-01T11:49:59Z 1195.10 2014-05-01T11:50:00Z 1195.30 2014-05-01T11:50:01Z 1195.40 2014-05-01T11:50:02Z 1195.50 2014-05-01T11:50:03Z 1195.60 2014-05-01T11:50:04Z 1195.80 2014-05-01T11:50:05Z 1196.10 2014-05-01T11:50:06Z 1196.30 2014-05-01T11:50:07Z 1196.50 2014-05-01T11:50:08Z 1196.70 2014-05-01T11:50:09Z 1196.90 2014-05-01T11:50:10Z 1197.20 2014-05-01T11:50:11Z 1197.30 2014-05-01T11:50:12Z 1197.50 2014-05-01T11:50:13Z 1197.60 2014-05-01T11:50:14Z 1197.70 2014-05-01T11:50:15Z 1197.70 2014-05-01T11:50:16Z 1198.00 2014-05-01T11:50:17Z 1198.10 2014-05-01T11:50:18Z 1198.40 2014-05-01T11:50:20Z 1198.50 2014-05-01T11:50:21Z 1198.50 2014-05-01T11:50:22Z 1198.60 2014-05-01T11:50:23Z 1198.60 2014-05-01T11:50:24Z 1198.80 2014-05-01T11:50:25Z 1198.90 2014-05-01T11:50:26Z 1199.00 2014-05-01T11:50:27Z 1199.10 2014-05-01T11:50:28Z 1199.30 2014-05-01T11:50:29Z 1199.40 2014-05-01T11:50:30Z 1199.40 2014-05-01T11:50:31Z 1199.50 2014-05-01T11:50:32Z 1199.80 2014-05-01T11:50:33Z 1199.90 2014-05-01T11:50:34Z 1200.10 2014-05-01T11:50:35Z 1200.20 2014-05-01T11:50:36Z 1200.30 2014-05-01T11:50:37Z 1200.30 2014-05-01T11:50:38Z 1200.50 2014-05-01T11:50:39Z 1200.60 2014-05-01T11:50:40Z 1200.70 2014-05-01T11:50:41Z 1200.80 2014-05-01T11:50:42Z 1201.00 2014-05-01T11:50:43Z 1201.10 2014-05-01T11:50:44Z 1201.20 2014-05-01T11:50:45Z 1201.20 2014-05-01T11:50:46Z 1201.70 2014-05-01T11:50:47Z 1202.00 2014-05-01T11:50:48Z 1202.20 2014-05-01T11:50:49Z 1202.40 2014-05-01T11:50:50Z 1202.50 2014-05-01T11:50:51Z 1202.60 2014-05-01T11:50:52Z 1202.70 2014-05-01T11:50:53Z 1202.80 2014-05-01T11:50:54Z 1202.80 2014-05-01T11:50:55Z 1202.80 2014-05-01T11:50:56Z 1203.10 2014-05-01T11:50:57Z 1203.30 2014-05-01T11:50:58Z 1203.50 2014-05-01T11:50:59Z 1203.60 2014-05-01T11:51:00Z 1203.80 2014-05-01T11:51:01Z 1203.90 2014-05-01T11:51:02Z 1203.90 2014-05-01T11:51:03Z 1204.00 2014-05-01T11:51:04Z 1204.30 2014-05-01T11:51:05Z 1204.50 2014-05-01T11:51:06Z 1204.70 2014-05-01T11:51:07Z 1204.80 2014-05-01T11:51:08Z 1204.90 2014-05-01T11:51:09Z 1205.00 2014-05-01T11:51:10Z 1205.00 2014-05-01T11:51:11Z 1205.00 2014-05-01T11:51:12Z 1205.30 2014-05-01T11:51:13Z 1205.50 2014-05-01T11:51:14Z 1205.70 2014-05-01T11:51:15Z 1205.90 2014-05-01T11:51:16Z 1206.20 2014-05-01T11:51:17Z 1206.40 2014-05-01T11:51:18Z 1206.50 2014-05-01T11:51:19Z 1206.70 2014-05-01T11:51:21Z 1206.80 2014-05-01T11:51:22Z 1207.00 2014-05-01T11:51:23Z 1207.20 2014-05-01T11:51:24Z 1207.40 2014-05-01T11:51:25Z 1207.60 2014-05-01T11:51:26Z 1207.70 2014-05-01T11:51:27Z 1207.80 2014-05-01T11:51:28Z 1208.00 2014-05-01T11:51:29Z 1208.10 2014-05-01T11:51:30Z 1208.30 2014-05-01T11:51:31Z 1208.40 2014-05-01T11:51:32Z 1208.40 2014-05-01T11:51:33Z 1208.50 2014-05-01T11:51:34Z 1208.50 2014-05-01T11:51:35Z 1208.40 2014-05-01T11:51:36Z 1208.40 2014-05-01T11:51:37Z 1208.40 2014-05-01T11:51:38Z 1208.40 2014-05-01T11:51:39Z 1208.40 2014-05-01T11:51:40Z 1208.40 2014-05-01T11:51:41Z 1208.40 2014-05-01T11:51:42Z 1208.40 2014-05-01T11:51:43Z 1208.30 2014-05-01T11:51:44Z 1208.50 2014-05-01T11:51:45Z 1208.70 2014-05-01T11:51:46Z 1208.80 2014-05-01T11:51:47Z 1208.80 2014-05-01T11:51:48Z 1208.90 2014-05-01T11:51:49Z 1208.90 2014-05-01T11:51:50Z 1209.00 2014-05-01T11:51:51Z 1209.00 2014-05-01T11:51:52Z 1209.10 2014-05-01T11:51:53Z 1209.10 2014-05-01T11:51:54Z 1209.20 2014-05-01T11:51:55Z 1209.30 2014-05-01T11:51:56Z 1209.40 2014-05-01T11:51:57Z 1209.60 2014-05-01T11:51:58Z 1209.80 2014-05-01T11:51:59Z 1209.90 2014-05-01T11:52:00Z 1210.10 2014-05-01T11:52:01Z 1210.30 2014-05-01T11:52:02Z 1210.40 2014-05-01T11:52:03Z 1210.60 2014-05-01T11:52:04Z 1210.70 2014-05-01T11:52:05Z 1210.80 2014-05-01T11:52:06Z 1210.80 2014-05-01T11:52:07Z 1211.00 2014-05-01T11:52:08Z 1211.00 2014-05-01T11:52:09Z 1211.10 2014-05-01T11:52:10Z 1211.10 2014-05-01T11:52:11Z 1211.20 2014-05-01T11:52:12Z 1211.20 2014-05-01T11:52:13Z 1211.20 2014-05-01T11:52:14Z 1211.30 2014-05-01T11:52:15Z 1211.30 2014-05-01T11:52:16Z 1211.30 2014-05-01T11:52:17Z 1211.30 2014-05-01T11:52:18Z 1211.30 2014-05-01T11:52:19Z 1211.40 2014-05-01T11:52:20Z 1211.70 2014-05-01T11:52:22Z 1211.90 2014-05-01T11:52:23Z 1212.20 2014-05-01T11:52:24Z 1212.50 2014-05-01T11:52:25Z 1212.70 2014-05-01T11:52:26Z 1212.80 2014-05-01T11:52:27Z 1212.90 2014-05-01T11:52:28Z 1213.00 2014-05-01T11:52:29Z 1213.20 2014-05-01T11:52:30Z 1213.40 2014-05-01T11:52:31Z 1213.50 2014-05-01T11:52:32Z 1213.60 2014-05-01T11:52:33Z 1213.70 2014-05-01T11:52:34Z 1213.80 2014-05-01T11:52:35Z 1213.90 2014-05-01T11:52:36Z 1214.00 2014-05-01T11:52:37Z 1214.00 2014-05-01T11:52:38Z 1214.10 2014-05-01T11:52:39Z 1214.20 2014-05-01T11:52:40Z 1214.40 2014-05-01T11:52:41Z 1214.70 2014-05-01T11:52:42Z 1215.00 2014-05-01T11:52:43Z 1215.20 2014-05-01T11:52:44Z 1215.40 2014-05-01T11:52:45Z 1215.50 2014-05-01T11:52:46Z 1215.60 2014-05-01T11:52:47Z 1215.70 2014-05-01T11:52:48Z 1215.70 2014-05-01T11:52:49Z 1215.80 2014-05-01T11:52:50Z 1215.90 2014-05-01T11:52:51Z 1216.00 2014-05-01T11:52:52Z 1216.00 2014-05-01T11:52:53Z 1216.20 2014-05-01T11:52:54Z 1216.20 2014-05-01T11:52:55Z 1216.40 2014-05-01T11:52:56Z 1216.50 2014-05-01T11:52:57Z 1216.50 2014-05-01T11:52:58Z 1216.60 2014-05-01T11:52:59Z 1216.60 2014-05-01T11:53:00Z 1216.60 2014-05-01T11:53:01Z 1216.70 2014-05-01T11:53:02Z 1216.70 2014-05-01T11:53:03Z 1216.70 2014-05-01T11:53:04Z 1216.70 2014-05-01T11:53:05Z 1216.90 2014-05-01T11:53:06Z 1217.00 2014-05-01T11:53:07Z 1217.10 2014-05-01T11:53:08Z 1217.20 2014-05-01T11:53:09Z 1217.40 2014-05-01T11:53:10Z 1217.50 2014-05-01T11:53:11Z 1217.70 2014-05-01T11:53:12Z 1217.80 2014-05-01T11:53:13Z 1217.90 2014-05-01T11:53:14Z 1218.00 2014-05-01T11:53:15Z 1218.10 2014-05-01T11:53:16Z 1218.20 2014-05-01T11:53:17Z 1218.20 2014-05-01T11:53:18Z 1218.30 2014-05-01T11:53:19Z 1218.30 2014-05-01T11:53:20Z 1218.30 2014-05-01T11:53:21Z 1218.40 2014-05-01T11:53:23Z 1218.50 2014-05-01T11:53:24Z 1218.60 2014-05-01T11:53:25Z 1218.70 2014-05-01T11:53:26Z 1218.70 2014-05-01T11:53:27Z 1218.70 2014-05-01T11:53:28Z 1218.70 2014-05-01T11:53:29Z 1218.80 2014-05-01T11:53:30Z 1218.80 2014-05-01T11:53:31Z 1218.60 2014-05-01T11:53:32Z 1218.50 2014-05-01T11:53:33Z 1218.60 2014-05-01T11:53:34Z 1218.70 2014-05-01T11:53:35Z 1218.80 2014-05-01T11:53:36Z 1218.80 2014-05-01T11:53:37Z 1219.20 2014-05-01T11:53:38Z 1219.40 2014-05-01T11:53:39Z 1219.60 2014-05-01T11:53:40Z 1219.70 2014-05-01T11:53:41Z 1219.90 2014-05-01T11:53:42Z 1220.00 2014-05-01T11:53:43Z 1220.00 2014-05-01T11:53:44Z 1220.00 2014-05-01T11:53:45Z 1220.00 2014-05-01T11:53:46Z 1220.00 2014-05-01T11:53:47Z 1220.00 2014-05-01T11:53:48Z 1220.00 2014-05-01T11:53:49Z 1220.30 2014-05-01T11:53:50Z 1220.60 2014-05-01T11:53:51Z 1220.70 2014-05-01T11:53:52Z 1220.90 2014-05-01T11:53:53Z 1220.50 2014-05-01T11:53:54Z 1220.20 2014-05-01T11:53:55Z 1219.50 2014-05-01T11:53:56Z 1218.90 2014-05-01T11:53:57Z 1219.00 2014-05-01T11:53:58Z 1219.10 2014-05-01T11:53:59Z 1218.60 2014-05-01T11:54:00Z 1218.30 2014-05-01T11:54:01Z 1217.30 2014-05-01T11:54:02Z 1216.60 2014-05-01T11:54:03Z 1216.00 2014-05-01T11:54:04Z 1216.40 2014-05-01T11:54:05Z 1216.60 2014-05-01T11:54:06Z 1216.90 2014-05-01T11:54:07Z 1217.00 2014-05-01T11:54:08Z 1217.20 2014-05-01T11:54:09Z 1217.30 2014-05-01T11:54:10Z 1217.10 2014-05-01T11:54:11Z 1217.00 2014-05-01T11:54:12Z 1216.80 2014-05-01T11:54:13Z 1216.60 2014-05-01T11:54:14Z 1216.50 2014-05-01T11:54:15Z 1216.40 2014-05-01T11:54:16Z 1216.40 2014-05-01T11:54:17Z 1216.30 2014-05-01T11:54:18Z 1216.20 2014-05-01T11:54:19Z 1216.00 2014-05-01T11:54:20Z 1216.00 2014-05-01T11:54:21Z 1215.90 2014-05-01T11:54:22Z 1214.90 2014-05-01T11:54:24Z 1214.60 2014-05-01T11:54:25Z 1214.40 2014-05-01T11:54:26Z 1213.60 2014-05-01T11:54:27Z 1213.10 2014-05-01T11:54:28Z 1212.70 2014-05-01T11:54:29Z 1212.30 2014-05-01T11:54:30Z 1212.00 2014-05-01T11:54:31Z 1211.80 2014-05-01T11:54:32Z 1211.20 2014-05-01T11:54:33Z 1210.70 2014-05-01T11:54:34Z 1209.80 2014-05-01T11:54:35Z 1209.20 2014-05-01T11:54:36Z 1208.10 2014-05-01T11:54:37Z 1207.30 2014-05-01T11:54:38Z 1206.60 2014-05-01T11:54:39Z 1206.10 2014-05-01T11:54:40Z 1205.50 2014-05-01T11:54:41Z 1205.00 2014-05-01T11:54:42Z 1204.70 2014-05-01T11:54:43Z 1204.40 2014-05-01T11:54:44Z 1204.00 2014-05-01T11:54:45Z 1203.60 2014-05-01T11:54:46Z 1203.40 2014-05-01T11:54:47Z 1203.20 2014-05-01T11:54:48Z 1203.00 2014-05-01T11:54:49Z 1202.80 2014-05-01T11:54:50Z 1202.70 2014-05-01T11:54:51Z 1202.50 2014-05-01T11:54:52Z 1202.30 2014-05-01T11:54:53Z 1202.20 2014-05-01T11:54:54Z 1202.00 2014-05-01T11:54:55Z 1201.80 2014-05-01T11:54:56Z 1201.70 2014-05-01T11:54:57Z 1201.60 2014-05-01T11:54:58Z 1201.40 2014-05-01T11:54:59Z 1201.30 2014-05-01T11:55:00Z 1201.20 2014-05-01T11:55:01Z 1201.20 2014-05-01T11:55:02Z 1201.20 2014-05-01T11:55:03Z 1201.20 2014-05-01T11:55:04Z 1201.20 2014-05-01T11:55:05Z 1201.20 2014-05-01T11:55:06Z 1201.20 2014-05-01T11:55:07Z 1201.20 2014-05-01T11:55:08Z 1201.10 2014-05-01T11:55:09Z 1201.00 2014-05-01T11:55:10Z 1200.90 2014-05-01T11:55:11Z 1200.90 2014-05-01T11:55:12Z 1200.80 2014-05-01T11:55:13Z 1200.80 2014-05-01T11:55:14Z 1200.80 2014-05-01T11:55:15Z 1200.90 2014-05-01T11:55:16Z 1200.80 2014-05-01T11:55:17Z 1200.70 2014-05-01T11:55:18Z 1200.80 2014-05-01T11:55:19Z 1200.80 2014-05-01T11:55:20Z 1200.80 2014-05-01T11:55:21Z 1200.80 2014-05-01T11:55:22Z 1200.80 2014-05-01T11:55:23Z 1200.90 2014-05-01T11:55:25Z 1201.00 2014-05-01T11:55:26Z 1201.00 2014-05-01T11:55:27Z 1201.00 2014-05-01T11:55:28Z 1201.10 2014-05-01T11:55:29Z 1201.20 2014-05-01T11:55:30Z 1201.10 2014-05-01T11:55:31Z 1201.00 2014-05-01T11:55:32Z 1201.00 2014-05-01T11:55:33Z 1201.00 2014-05-01T11:55:34Z 1200.90 2014-05-01T11:55:35Z 1200.90 2014-05-01T11:55:36Z 1200.90 2014-05-01T11:55:37Z 1200.80 2014-05-01T11:55:38Z 1200.80 2014-05-01T11:55:39Z 1200.80 2014-05-01T11:55:40Z 1200.70 2014-05-01T11:55:41Z 1200.70 2014-05-01T11:55:42Z 1200.70 2014-05-01T11:55:43Z 1200.80 2014-05-01T11:55:44Z 1200.70 2014-05-01T11:55:45Z 1200.70 2014-05-01T11:55:46Z 1200.80 2014-05-01T11:55:47Z 1200.90 2014-05-01T11:55:48Z 1200.90 2014-05-01T11:55:49Z 1200.90 2014-05-01T11:55:50Z 1201.00 2014-05-01T11:55:51Z 1201.00 2014-05-01T11:55:52Z 1201.10 2014-05-01T11:55:53Z 1201.10 2014-05-01T11:55:54Z 1201.30 2014-05-01T11:55:55Z 1201.40 2014-05-01T11:55:56Z 1201.60 2014-05-01T11:55:57Z 1201.60 2014-05-01T11:55:58Z 1201.70 2014-05-01T11:55:59Z 1201.80 2014-05-01T11:56:00Z 1201.60 2014-05-01T11:56:01Z 1201.50 2014-05-01T11:56:02Z 1201.40 2014-05-01T11:56:03Z 1201.30 2014-05-01T11:56:04Z 1201.30 2014-05-01T11:56:05Z 1201.20 2014-05-01T11:56:06Z 1201.70 2014-05-01T11:56:07Z 1202.10 2014-05-01T11:56:08Z 1202.40 2014-05-01T11:56:09Z 1202.60 2014-05-01T11:56:10Z 1202.80 2014-05-01T11:56:11Z 1203.00 2014-05-01T11:56:12Z 1203.00 2014-05-01T11:56:13Z 1203.10 2014-05-01T11:56:14Z 1203.20 2014-05-01T11:56:15Z 1203.30 2014-05-01T11:56:16Z 1203.30 2014-05-01T11:56:17Z 1203.40 2014-05-01T11:56:18Z 1203.60 2014-05-01T11:56:19Z 1203.70 2014-05-01T11:56:20Z 1203.80 2014-05-01T11:56:21Z 1203.90 2014-05-01T11:56:22Z 1203.80 2014-05-01T11:56:23Z 1203.70 2014-05-01T11:56:24Z 1203.60 2014-05-01T11:56:26Z 1203.90 2014-05-01T11:56:27Z 1204.10 2014-05-01T11:56:28Z 1204.50 2014-05-01T11:56:29Z 1204.80 2014-05-01T11:56:30Z 1204.80 2014-05-01T11:56:31Z 1204.80 2014-05-01T11:56:32Z 1205.20 2014-05-01T11:56:33Z 1205.60 2014-05-01T11:56:34Z 1205.60 2014-05-01T11:56:35Z 1205.60 2014-05-01T11:56:36Z 1205.80 2014-05-01T11:56:37Z 1206.00 2014-05-01T11:56:38Z 1205.90 2014-05-01T11:56:39Z 1205.80 2014-05-01T11:56:40Z 1205.70 2014-05-01T11:56:41Z 1205.70 2014-05-01T11:56:42Z 1205.70 2014-05-01T11:56:43Z 1205.60 2014-05-01T11:56:44Z 1205.90 2014-05-01T11:56:45Z 1206.10 2014-05-01T11:56:46Z 1206.20 2014-05-01T11:56:47Z 1206.30 2014-05-01T11:56:48Z 1206.00 2014-05-01T11:56:49Z 1205.80 2014-05-01T11:56:50Z 1205.60 2014-05-01T11:56:51Z 1205.50 2014-05-01T11:56:52Z 1205.40 2014-05-01T11:56:53Z 1205.40 2014-05-01T11:56:54Z 1205.40 2014-05-01T11:56:55Z 1205.40 2014-05-01T11:56:56Z 1205.40 2014-05-01T11:56:57Z 1205.40 2014-05-01T11:56:58Z 1205.40 2014-05-01T11:56:59Z 1205.40 2014-05-01T11:57:00Z 1205.40 2014-05-01T11:57:01Z 1205.40 2014-05-01T11:57:02Z 1205.50 2014-05-01T11:57:03Z 1205.60 2014-05-01T11:57:04Z 1205.50 2014-05-01T11:57:05Z 1205.40 2014-05-01T11:57:06Z 1205.30 2014-05-01T11:57:07Z 1205.20 2014-05-01T11:57:08Z 1205.20 2014-05-01T11:57:09Z 1205.10 2014-05-01T11:57:10Z 1205.60 2014-05-01T11:57:11Z 1205.90 2014-05-01T11:57:12Z 1206.20 2014-05-01T11:57:13Z 1206.40 2014-05-01T11:57:14Z 1206.50 2014-05-01T11:57:15Z 1206.60 2014-05-01T11:57:16Z 1206.80 2014-05-01T11:57:17Z 1206.90 2014-05-01T11:57:18Z 1207.00 2014-05-01T11:57:19Z 1207.10 2014-05-01T11:57:20Z 1207.20 2014-05-01T11:57:21Z 1207.20 2014-05-01T11:57:22Z 1207.30 2014-05-01T11:57:23Z 1207.30 2014-05-01T11:57:24Z 1207.30 2014-05-01T11:57:25Z 1207.30 2014-05-01T11:57:27Z 1207.20 2014-05-01T11:57:28Z 1207.50 2014-05-01T11:57:29Z 1207.80 2014-05-01T11:57:30Z 1208.00 2014-05-01T11:57:31Z 1208.20 2014-05-01T11:57:32Z 1208.30 2014-05-01T11:57:33Z 1208.40 2014-05-01T11:57:34Z 1208.60 2014-05-01T11:57:35Z 1208.80 2014-05-01T11:57:36Z 1209.00 2014-05-01T11:57:37Z 1209.10 2014-05-01T11:57:38Z 1209.10 2014-05-01T11:57:39Z 1209.10 2014-05-01T11:57:40Z 1209.00 2014-05-01T11:57:41Z 1208.90 2014-05-01T11:57:42Z 1208.90 2014-05-01T11:57:43Z 1208.80 2014-05-01T11:57:44Z 1208.80 2014-05-01T11:57:45Z 1208.80 2014-05-01T11:57:46Z 1208.80 2014-05-01T11:57:47Z 1208.80 2014-05-01T11:57:48Z 1208.70 2014-05-01T11:57:49Z 1208.60 2014-05-01T11:57:50Z 1208.30 2014-05-01T11:57:51Z 1208.10 2014-05-01T11:57:52Z 1208.00 2014-05-01T11:57:53Z 1207.80 2014-05-01T11:57:54Z 1207.60 2014-05-01T11:57:55Z 1207.40 2014-05-01T11:57:56Z 1207.20 2014-05-01T11:57:57Z 1207.10 2014-05-01T11:57:58Z 1207.10 2014-05-01T11:57:59Z 1207.00 2014-05-01T11:58:00Z 1207.00 2014-05-01T11:58:01Z 1207.00 2014-05-01T11:58:02Z 1207.10 2014-05-01T11:58:03Z 1207.10 2014-05-01T11:58:04Z 1207.30 2014-05-01T11:58:05Z 1207.50 2014-05-01T11:58:06Z 1207.60 2014-05-01T11:58:07Z 1207.70 2014-05-01T11:58:08Z 1207.70 2014-05-01T11:58:09Z 1207.80 2014-05-01T11:58:10Z 1207.90 2014-05-01T11:58:11Z 1208.00 2014-05-01T11:58:12Z 1208.30 2014-05-01T11:58:13Z 1208.50 2014-05-01T11:58:14Z 1208.80 2014-05-01T11:58:15Z 1209.10 2014-05-01T11:58:16Z 1209.30 2014-05-01T11:58:17Z 1209.40 2014-05-01T11:58:18Z 1209.20 2014-05-01T11:58:19Z 1209.00 2014-05-01T11:58:20Z 1208.90 2014-05-01T11:58:21Z 1208.80 2014-05-01T11:58:22Z 1209.20 2014-05-01T11:58:23Z 1209.50 2014-05-01T11:58:24Z 1209.70 2014-05-01T11:58:25Z 1209.80 2014-05-01T11:58:26Z 1209.80 2014-05-01T11:58:28Z 1209.80 2014-05-01T11:58:29Z 1209.80 2014-05-01T11:58:30Z 1210.00 2014-05-01T11:58:31Z 1210.10 2014-05-01T11:58:32Z 1210.20 2014-05-01T11:58:33Z 1210.30 2014-05-01T11:58:34Z 1210.70 2014-05-01T11:58:35Z 1211.00 2014-05-01T11:58:36Z 1211.20 2014-05-01T11:58:37Z 1211.40 2014-05-01T11:58:38Z 1211.60 2014-05-01T11:58:39Z 1211.80 2014-05-01T11:58:40Z 1211.90 2014-05-01T11:58:41Z 1212.00 2014-05-01T11:58:42Z 1212.00 2014-05-01T11:58:43Z 1211.90 2014-05-01T11:58:44Z 1211.90 2014-05-01T11:58:45Z 1211.90 2014-05-01T11:58:46Z 1212.10 2014-05-01T11:58:47Z 1212.40 2014-05-01T11:58:48Z 1212.50 2014-05-01T11:58:49Z 1212.60 2014-05-01T11:58:50Z 1212.70 2014-05-01T11:58:51Z 1212.80 2014-05-01T11:58:52Z 1212.90 2014-05-01T11:58:53Z 1213.00 2014-05-01T11:58:54Z 1213.10 2014-05-01T11:58:55Z 1213.20 2014-05-01T11:58:56Z 1213.30 2014-05-01T11:58:57Z 1213.30 2014-05-01T11:58:58Z 1213.40 2014-05-01T11:58:59Z 1213.50 2014-05-01T11:59:00Z 1213.50 2014-05-01T11:59:01Z 1213.60 2014-05-01T11:59:02Z 1213.60 2014-05-01T11:59:03Z 1213.90 2014-05-01T11:59:04Z 1214.20 2014-05-01T11:59:05Z 1214.40 2014-05-01T11:59:06Z 1214.60 2014-05-01T11:59:07Z 1214.80 2014-05-01T11:59:08Z 1214.90 2014-05-01T11:59:09Z 1215.00 2014-05-01T11:59:10Z 1215.00 2014-05-01T11:59:11Z 1215.00 2014-05-01T11:59:12Z 1214.90 2014-05-01T11:59:13Z 1214.90 2014-05-01T11:59:14Z 1214.90 2014-05-01T11:59:15Z 1214.80 2014-05-01T11:59:16Z 1214.70 2014-05-01T11:59:17Z 1214.60 2014-05-01T11:59:18Z 1214.60 2014-05-01T11:59:19Z 1214.60 2014-05-01T11:59:20Z 1214.70 2014-05-01T11:59:21Z 1214.80 2014-05-01T11:59:22Z 1214.90 2014-05-01T11:59:23Z 1215.10 2014-05-01T11:59:24Z 1215.20 2014-05-01T11:59:25Z 1215.30 2014-05-01T11:59:26Z 1215.30 2014-05-01T11:59:27Z 1215.40 2014-05-01T11:59:29Z 1215.40 2014-05-01T11:59:30Z 1215.40 2014-05-01T11:59:31Z 1215.40 2014-05-01T11:59:32Z 1215.40 2014-05-01T11:59:33Z 1215.20 2014-05-01T11:59:34Z 1215.10 2014-05-01T11:59:35Z 1215.00 2014-05-01T11:59:36Z 1214.90 2014-05-01T11:59:37Z 1215.10 2014-05-01T11:59:38Z 1215.20 2014-05-01T11:59:39Z 1215.30 2014-05-01T11:59:40Z 1215.30 2014-05-01T11:59:41Z 1215.40 2014-05-01T11:59:42Z 1215.40 2014-05-01T11:59:43Z 1215.40 2014-05-01T11:59:44Z 1215.40 2014-05-01T11:59:45Z 1215.50 2014-05-01T11:59:46Z 1215.60 2014-05-01T11:59:47Z 1215.70 2014-05-01T11:59:48Z 1215.80 2014-05-01T11:59:49Z 1215.80 2014-05-01T11:59:50Z 1215.80 2014-05-01T11:59:51Z 1215.80 2014-05-01T11:59:52Z 1215.80 2014-05-01T11:59:53Z 1215.70 2014-05-01T11:59:54Z 1215.60 2014-05-01T11:59:55Z 1215.50 2014-05-01T11:59:56Z 1215.50 2014-05-01T11:59:57Z 1215.50 2014-05-01T11:59:58Z 1215.40 2014-05-01T11:59:59Z 1215.40 2014-05-01T12:00:00Z 1215.40 2014-05-01T12:00:01Z 1215.30 2014-05-01T12:00:02Z 1215.20 2014-05-01T12:00:03Z 1215.10 2014-05-01T12:00:04Z 1215.00 2014-05-01T12:00:05Z 1214.90 2014-05-01T12:00:06Z 1214.80 2014-05-01T12:00:07Z 1214.80 2014-05-01T12:00:08Z 1214.80 2014-05-01T12:00:09Z 1214.70 2014-05-01T12:00:10Z 1214.70 2014-05-01T12:00:11Z 1214.70 2014-05-01T12:00:12Z 1214.70 2014-05-01T12:00:13Z 1214.60 2014-05-01T12:00:14Z 1214.60 2014-05-01T12:00:15Z 1214.80 2014-05-01T12:00:16Z 1214.90 2014-05-01T12:00:17Z 1215.00 2014-05-01T12:00:18Z 1215.00 2014-05-01T12:00:19Z 1215.00 2014-05-01T12:00:20Z 1215.00 2014-05-01T12:00:21Z 1215.00 2014-05-01T12:00:22Z 1215.00 2014-05-01T12:00:23Z 1215.10 2014-05-01T12:00:24Z 1215.10 2014-05-01T12:00:25Z 1215.20 2014-05-01T12:00:26Z 1215.30 2014-05-01T12:00:27Z 1215.30 2014-05-01T12:00:28Z 1215.20 2014-05-01T12:00:30Z 1215.10 2014-05-01T12:00:31Z 1215.00 2014-05-01T12:00:32Z 1214.90 2014-05-01T12:00:33Z 1214.70 2014-05-01T12:00:34Z 1214.50 2014-05-01T12:00:35Z 1214.40 2014-05-01T12:00:36Z 1214.20 2014-05-01T12:00:37Z 1214.50 2014-05-01T12:00:38Z 1214.80 2014-05-01T12:00:39Z 1214.90 2014-05-01T12:00:40Z 1215.00 2014-05-01T12:00:41Z 1215.10 2014-05-01T12:00:42Z 1215.20 2014-05-01T12:00:43Z 1215.60 2014-05-01T12:00:44Z 1215.90 2014-05-01T12:00:45Z 1216.20 2014-05-01T12:00:46Z 1216.40 2014-05-01T12:00:47Z 1216.60 2014-05-01T12:00:48Z 1216.80 2014-05-01T12:00:49Z 1217.10 2014-05-01T12:00:50Z 1217.40 2014-05-01T12:00:51Z 1217.50 2014-05-01T12:00:52Z 1217.70 2014-05-01T12:00:53Z 1217.90 2014-05-01T12:00:54Z 1218.00 2014-05-01T12:00:55Z 1218.20 2014-05-01T12:00:56Z 1218.30 2014-05-01T12:00:57Z 1218.50 2014-05-01T12:00:58Z 1218.50 2014-05-01T12:00:59Z 1218.70 2014-05-01T12:01:00Z 1218.80 2014-05-01T12:01:01Z 1219.10 2014-05-01T12:01:02Z 1219.40 2014-05-01T12:01:03Z 1219.60 2014-05-01T12:01:04Z 1219.80 2014-05-01T12:01:05Z 1220.00 2014-05-01T12:01:06Z 1220.20 2014-05-01T12:01:07Z 1220.30 2014-05-01T12:01:08Z 1220.40 2014-05-01T12:01:09Z 1220.50 2014-05-01T12:01:10Z 1220.60 2014-05-01T12:01:11Z 1220.80 2014-05-01T12:01:12Z 1220.90 2014-05-01T12:01:13Z 1220.90 2014-05-01T12:01:14Z 1221.00 2014-05-01T12:01:15Z 1221.30 2014-05-01T12:01:16Z 1221.60 2014-05-01T12:01:17Z 1221.90 2014-05-01T12:01:18Z 1222.10 2014-05-01T12:01:19Z 1222.60 2014-05-01T12:01:20Z 1223.00 2014-05-01T12:01:21Z 1223.30 2014-05-01T12:01:22Z 1223.50 2014-05-01T12:01:23Z 1223.80 2014-05-01T12:01:24Z 1223.90 2014-05-01T12:01:25Z 1224.10 2014-05-01T12:01:26Z 1224.20 2014-05-01T12:01:27Z 1224.20 2014-05-01T12:01:28Z 1224.30 2014-05-01T12:01:29Z 1224.30 2014-05-01T12:01:31Z 1224.30 2014-05-01T12:01:32Z 1224.30 2014-05-01T12:01:33Z 1224.30 2014-05-01T12:01:34Z 1224.30 2014-05-01T12:01:35Z 1224.30 2014-05-01T12:01:36Z 1224.40 2014-05-01T12:01:37Z 1224.40 2014-05-01T12:01:38Z 1224.30 2014-05-01T12:01:39Z 1224.20 2014-05-01T12:01:40Z 1224.10 2014-05-01T12:01:41Z 1223.90 2014-05-01T12:01:42Z 1223.70 2014-05-01T12:01:43Z 1223.60 2014-05-01T12:01:44Z 1223.50 2014-05-01T12:01:45Z 1223.20 2014-05-01T12:01:46Z 1222.90 2014-05-01T12:01:47Z 1222.80 2014-05-01T12:01:48Z 1222.70 2014-05-01T12:01:49Z 1222.40 2014-05-01T12:01:50Z 1222.10 2014-05-01T12:01:51Z 1222.20 2014-05-01T12:01:52Z 1222.30 2014-05-01T12:01:53Z 1222.40 2014-05-01T12:01:54Z 1222.50 2014-05-01T12:01:55Z 1222.60 2014-05-01T12:01:56Z 1222.70 2014-05-01T12:01:57Z 1222.70 2014-05-01T12:01:58Z 1222.80 2014-05-01T12:01:59Z 1222.80 2014-05-01T12:02:00Z 1222.90 2014-05-01T12:02:01Z 1222.70 2014-05-01T12:02:02Z 1222.70 2014-05-01T12:02:03Z 1222.70 2014-05-01T12:02:04Z 1222.80 2014-05-01T12:02:05Z 1222.90 2014-05-01T12:02:06Z 1223.00 2014-05-01T12:02:07Z 1223.10 2014-05-01T12:02:08Z 1223.20 2014-05-01T12:02:09Z 1223.80 2014-05-01T12:02:10Z 1224.20 2014-05-01T12:02:11Z 1224.50 2014-05-01T12:02:12Z 1224.80 2014-05-01T12:02:13Z 1224.90 2014-05-01T12:02:14Z 1225.00 2014-05-01T12:02:15Z 1225.10 2014-05-01T12:02:16Z 1225.10 2014-05-01T12:02:17Z 1225.30 2014-05-01T12:02:18Z 1225.50 2014-05-01T12:02:19Z 1225.60 2014-05-01T12:02:20Z 1225.60 2014-05-01T12:02:21Z 1225.80 2014-05-01T12:02:22Z 1225.90 2014-05-01T12:02:23Z 1225.80 2014-05-01T12:02:24Z 1225.70 2014-05-01T12:02:25Z 1225.80 2014-05-01T12:02:26Z 1225.90 2014-05-01T12:02:27Z 1225.80 2014-05-01T12:02:28Z 1225.70 2014-05-01T12:02:29Z 1225.50 2014-05-01T12:02:30Z 1225.30 2014-05-01T12:02:32Z 1225.20 2014-05-01T12:02:33Z 1225.10 2014-05-01T12:02:34Z 1225.00 2014-05-01T12:02:35Z 1224.90 2014-05-01T12:02:36Z 1224.90 2014-05-01T12:02:37Z 1224.80 2014-05-01T12:02:38Z 1224.70 2014-05-01T12:02:39Z 1224.70 2014-05-01T12:02:40Z 1224.80 2014-05-01T12:02:41Z 1224.80 2014-05-01T12:02:42Z 1224.80 2014-05-01T12:02:43Z 1224.80 2014-05-01T12:02:44Z 1224.80 2014-05-01T12:02:45Z 1225.00 2014-05-01T12:02:46Z 1225.20 2014-05-01T12:02:47Z 1225.50 2014-05-01T12:02:48Z 1225.80 2014-05-01T12:02:49Z 1225.90 2014-05-01T12:02:50Z 1226.00 2014-05-01T12:02:51Z 1226.10 2014-05-01T12:02:52Z 1226.20 2014-05-01T12:02:53Z 1226.50 2014-05-01T12:02:54Z 1226.70 2014-05-01T12:02:55Z 1226.90 2014-05-01T12:02:56Z 1227.00 2014-05-01T12:02:57Z 1227.10 2014-05-01T12:02:58Z 1227.20 2014-05-01T12:02:59Z 1227.30 2014-05-01T12:03:00Z 1227.30 2014-05-01T12:03:01Z 1227.80 2014-05-01T12:03:02Z 1228.10 2014-05-01T12:03:03Z 1228.40 2014-05-01T12:03:04Z 1228.50 2014-05-01T12:03:05Z 1228.70 2014-05-01T12:03:06Z 1228.80 2014-05-01T12:03:07Z 1228.90 2014-05-01T12:03:08Z 1228.90 2014-05-01T12:03:09Z 1229.20 2014-05-01T12:03:10Z 1229.50 2014-05-01T12:03:11Z 1229.70 2014-05-01T12:03:12Z 1229.90 2014-05-01T12:03:13Z 1230.10 2014-05-01T12:03:14Z 1230.30 2014-05-01T12:03:15Z 1230.40 2014-05-01T12:03:16Z 1230.50 2014-05-01T12:03:17Z 1230.80 2014-05-01T12:03:18Z 1231.00 2014-05-01T12:03:19Z 1231.30 2014-05-01T12:03:20Z 1231.50 2014-05-01T12:03:21Z 1231.70 2014-05-01T12:03:22Z 1231.80 2014-05-01T12:03:23Z 1232.20 2014-05-01T12:03:24Z 1232.40 2014-05-01T12:03:25Z 1233.00 2014-05-01T12:03:26Z 1233.40 2014-05-01T12:03:27Z 1233.70 2014-05-01T12:03:28Z 1233.90 2014-05-01T12:03:29Z 1234.70 2014-05-01T12:03:30Z 1235.30 2014-05-01T12:03:31Z 1236.10 2014-05-01T12:03:33Z 1236.40 2014-05-01T12:03:34Z 1236.60 2014-05-01T12:03:35Z 1236.90 2014-05-01T12:03:36Z 1237.10 2014-05-01T12:03:37Z 1237.40 2014-05-01T12:03:38Z 1237.50 2014-05-01T12:03:39Z 1237.80 2014-05-01T12:03:40Z 1238.00 2014-05-01T12:03:41Z 1238.40 2014-05-01T12:03:42Z 1238.70 2014-05-01T12:03:43Z 1238.90 2014-05-01T12:03:44Z 1238.90 2014-05-01T12:03:45Z 1239.20 2014-05-01T12:03:46Z 1239.40 2014-05-01T12:03:47Z 1239.90 2014-05-01T12:03:48Z 1240.30 2014-05-01T12:03:49Z 1240.70 2014-05-01T12:03:50Z 1241.00 2014-05-01T12:03:51Z 1241.20 2014-05-01T12:03:52Z 1241.40 2014-05-01T12:03:53Z 1241.50 2014-05-01T12:03:54Z 1241.60 2014-05-01T12:03:55Z 1241.80 2014-05-01T12:03:56Z 1242.00 2014-05-01T12:03:57Z 1242.20 2014-05-01T12:03:58Z 1242.30 2014-05-01T12:03:59Z 1242.50 2014-05-01T12:04:00Z 1242.60 2014-05-01T12:04:01Z 1242.70 2014-05-01T12:04:02Z 1242.70 2014-05-01T12:04:03Z 1243.10 2014-05-01T12:04:04Z 1243.30 2014-05-01T12:04:05Z 1243.60 2014-05-01T12:04:06Z 1243.80 2014-05-01T12:04:07Z 1244.00 2014-05-01T12:04:08Z 1244.10 2014-05-01T12:04:09Z 1244.30 2014-05-01T12:04:10Z 1244.40 2014-05-01T12:04:11Z 1244.70 2014-05-01T12:04:12Z 1244.80 2014-05-01T12:04:13Z 1245.00 2014-05-01T12:04:14Z 1245.10 2014-05-01T12:04:15Z 1245.20 2014-05-01T12:04:16Z 1245.20 2014-05-01T12:04:17Z 1245.30 2014-05-01T12:04:18Z 1245.30 2014-05-01T12:04:19Z 1245.40 2014-05-01T12:04:20Z 1245.40 2014-05-01T12:04:21Z 1245.40 2014-05-01T12:04:22Z 1245.50 2014-05-01T12:04:23Z 1245.60 2014-05-01T12:04:24Z 1245.60 2014-05-01T12:04:25Z 1246.00 2014-05-01T12:04:26Z 1246.30 2014-05-01T12:04:27Z 1246.60 2014-05-01T12:04:28Z 1246.70 2014-05-01T12:04:29Z 1247.00 2014-05-01T12:04:30Z 1247.20 2014-05-01T12:04:31Z 1247.40 2014-05-01T12:04:32Z 1247.60 2014-05-01T12:04:34Z 1247.70 2014-05-01T12:04:35Z 1247.80 2014-05-01T12:04:36Z 1247.90 2014-05-01T12:04:37Z 1248.00 2014-05-01T12:04:38Z 1248.10 2014-05-01T12:04:39Z 1248.50 2014-05-01T12:04:40Z 1248.80 2014-05-01T12:04:41Z 1249.10 2014-05-01T12:04:42Z 1249.20 2014-05-01T12:04:43Z 1249.40 2014-05-01T12:04:44Z 1249.50 2014-05-01T12:04:45Z 1249.80 2014-05-01T12:04:46Z 1250.00 2014-05-01T12:04:47Z 1250.20 2014-05-01T12:04:48Z 1250.30 2014-05-01T12:04:49Z 1250.60 2014-05-01T12:04:50Z 1250.80 2014-05-01T12:04:51Z 1251.10 2014-05-01T12:04:52Z 1251.30 2014-05-01T12:04:53Z 1251.50 2014-05-01T12:04:54Z 1251.80 2014-05-01T12:04:55Z 1252.00 2014-05-01T12:04:56Z 1252.10 2014-05-01T12:04:57Z 1252.20 2014-05-01T12:04:58Z 1252.30 2014-05-01T12:04:59Z 1252.50 2014-05-01T12:05:00Z 1252.60 2014-05-01T12:05:01Z 1252.70 2014-05-01T12:05:02Z 1252.90 2014-05-01T12:05:03Z 1252.90 2014-05-01T12:05:04Z 1253.00 2014-05-01T12:05:05Z 1253.10 2014-05-01T12:05:06Z 1253.20 2014-05-01T12:05:07Z 1253.20 2014-05-01T12:05:08Z 1253.30 2014-05-01T12:05:09Z 1253.30 2014-05-01T12:05:10Z 1253.30 2014-05-01T12:05:11Z 1253.60 2014-05-01T12:05:12Z 1253.70 2014-05-01T12:05:13Z 1254.00 2014-05-01T12:05:14Z 1254.20 2014-05-01T12:05:15Z 1254.90 2014-05-01T12:05:16Z 1255.40 2014-05-01T12:05:17Z 1255.90 2014-05-01T12:05:18Z 1256.20 2014-05-01T12:05:19Z 1256.60 2014-05-01T12:05:20Z 1256.80 2014-05-01T12:05:21Z 1257.20 2014-05-01T12:05:22Z 1257.50 2014-05-01T12:05:23Z 1257.90 2014-05-01T12:05:24Z 1258.20 2014-05-01T12:05:25Z 1258.40 2014-05-01T12:05:26Z 1258.60 2014-05-01T12:05:27Z 1258.80 2014-05-01T12:05:28Z 1259.00 2014-05-01T12:05:29Z 1259.00 2014-05-01T12:05:30Z 1259.00 2014-05-01T12:05:31Z 1259.10 2014-05-01T12:05:32Z 1259.20 2014-05-01T12:05:33Z 1259.30 2014-05-01T12:05:35Z 1259.40 2014-05-01T12:05:36Z 1259.40 2014-05-01T12:05:37Z 1259.50 2014-05-01T12:05:38Z 1259.60 2014-05-01T12:05:39Z 1259.60 2014-05-01T12:05:40Z 1259.70 2014-05-01T12:05:41Z 1260.00 2014-05-01T12:05:42Z 1260.30 2014-05-01T12:05:43Z 1260.80 2014-05-01T12:05:44Z 1261.10 2014-05-01T12:05:45Z 1261.30 2014-05-01T12:05:46Z 1261.50 2014-05-01T12:05:47Z 1261.60 2014-05-01T12:05:48Z 1261.70 2014-05-01T12:05:49Z 1261.80 2014-05-01T12:05:50Z 1261.90 2014-05-01T12:05:51Z 1262.20 2014-05-01T12:05:52Z 1262.50 2014-05-01T12:05:53Z 1262.70 2014-05-01T12:05:54Z 1262.90 2014-05-01T12:05:55Z 1263.00 2014-05-01T12:05:56Z 1263.10 2014-05-01T12:05:57Z 1263.40 2014-05-01T12:05:58Z 1263.70 2014-05-01T12:05:59Z 1263.90 2014-05-01T12:06:00Z 1264.00 2014-05-01T12:06:01Z 1264.10 2014-05-01T12:06:02Z 1264.20 2014-05-01T12:06:03Z 1264.40 2014-05-01T12:06:04Z 1264.60 2014-05-01T12:06:05Z 1264.80 2014-05-01T12:06:06Z 1265.00 2014-05-01T12:06:07Z 1265.20 2014-05-01T12:06:08Z 1265.40 2014-05-01T12:06:09Z 1265.50 2014-05-01T12:06:10Z 1265.60 2014-05-01T12:06:11Z 1265.80 2014-05-01T12:06:12Z 1266.00 2014-05-01T12:06:13Z 1266.10 2014-05-01T12:06:14Z 1266.20 2014-05-01T12:06:15Z 1266.40 2014-05-01T12:06:16Z 1266.50 2014-05-01T12:06:17Z 1266.90 2014-05-01T12:06:18Z 1267.10 2014-05-01T12:06:19Z 1267.40 2014-05-01T12:06:20Z 1267.70 2014-05-01T12:06:21Z 1267.80 2014-05-01T12:06:22Z 1267.90 2014-05-01T12:06:23Z 1268.00 2014-05-01T12:06:24Z 1268.10 2014-05-01T12:06:25Z 1268.10 2014-05-01T12:06:26Z 1268.20 2014-05-01T12:06:27Z 1268.30 2014-05-01T12:06:28Z 1268.50 2014-05-01T12:06:29Z 1268.60 2014-05-01T12:06:30Z 1268.60 2014-05-01T12:06:31Z 1268.80 2014-05-01T12:06:32Z 1268.90 2014-05-01T12:06:33Z 1269.00 2014-05-01T12:06:34Z 1269.00 2014-05-01T12:06:36Z 1268.80 2014-05-01T12:06:37Z 1268.80 2014-05-01T12:06:38Z 1268.80 2014-05-01T12:06:39Z 1268.90 2014-05-01T12:06:40Z 1269.00 2014-05-01T12:06:41Z 1269.10 2014-05-01T12:06:42Z 1269.30 2014-05-01T12:06:43Z 1269.40 2014-05-01T12:06:44Z 1269.60 2014-05-01T12:06:45Z 1269.70 2014-05-01T12:06:46Z 1269.80 2014-05-01T12:06:47Z 1269.90 2014-05-01T12:06:48Z 1269.90 2014-05-01T12:06:49Z 1270.00 2014-05-01T12:06:50Z 1270.00 2014-05-01T12:06:51Z 1270.00 2014-05-01T12:06:52Z 1270.00 2014-05-01T12:06:53Z 1270.00 2014-05-01T12:06:54Z 1270.10 2014-05-01T12:06:55Z 1270.10 2014-05-01T12:06:56Z 1270.10 2014-05-01T12:06:57Z 1270.20 2014-05-01T12:06:58Z 1270.20 2014-05-01T12:06:59Z 1270.30 2014-05-01T12:07:00Z 1270.20 2014-05-01T12:07:01Z 1270.20 2014-05-01T12:07:02Z 1270.20 2014-05-01T12:07:03Z 1270.10 2014-05-01T12:07:04Z 1270.20 2014-05-01T12:07:05Z 1270.20 2014-05-01T12:07:06Z 1270.30 2014-05-01T12:07:07Z 1270.30 2014-05-01T12:07:08Z 1270.40 2014-05-01T12:07:09Z 1270.50 2014-05-01T12:07:10Z 1270.40 2014-05-01T12:07:11Z 1270.40 2014-05-01T12:07:12Z 1270.50 2014-05-01T12:07:13Z 1270.60 2014-05-01T12:07:14Z 1270.60 2014-05-01T12:07:15Z 1270.60 2014-05-01T12:07:16Z 1270.60 2014-05-01T12:07:17Z 1270.60 2014-05-01T12:07:18Z 1270.60 2014-05-01T12:07:19Z 1270.60 2014-05-01T12:07:20Z 1270.60 2014-05-01T12:07:21Z 1270.60 2014-05-01T12:07:22Z 1270.60 2014-05-01T12:07:23Z 1270.60 2014-05-01T12:07:24Z 1270.90 2014-05-01T12:07:25Z 1271.00 2014-05-01T12:07:26Z 1271.10 2014-05-01T12:07:27Z 1271.20 2014-05-01T12:07:28Z 1271.40 2014-05-01T12:07:29Z 1271.50 2014-05-01T12:07:30Z 1271.60 2014-05-01T12:07:31Z 1271.70 2014-05-01T12:07:32Z 1271.80 2014-05-01T12:07:33Z 1271.90 2014-05-01T12:07:34Z 1272.00 2014-05-01T12:07:35Z 1272.00 2014-05-01T12:07:37Z 1272.10 2014-05-01T12:07:38Z 1272.00 2014-05-01T12:07:39Z 1272.00 2014-05-01T12:07:40Z 1272.10 2014-05-01T12:07:41Z 1272.20 2014-05-01T12:07:42Z 1272.20 2014-05-01T12:07:43Z 1272.20 2014-05-01T12:07:44Z 1272.30 2014-05-01T12:07:45Z 1272.40 2014-05-01T12:07:46Z 1272.50 2014-05-01T12:07:47Z 1272.70 2014-05-01T12:07:48Z 1272.80 2014-05-01T12:07:49Z 1272.90 2014-05-01T12:07:50Z 1273.00 2014-05-01T12:07:51Z 1273.10 2014-05-01T12:07:52Z 1273.30 2014-05-01T12:07:53Z 1273.40 2014-05-01T12:07:54Z 1273.50 2014-05-01T12:07:55Z 1273.60 2014-05-01T12:07:56Z 1273.70 2014-05-01T12:07:57Z 1273.90 2014-05-01T12:07:58Z 1274.10 2014-05-01T12:07:59Z 1274.30 2014-05-01T12:08:00Z 1274.50 2014-05-01T12:08:01Z 1274.60 2014-05-01T12:08:02Z 1274.60 2014-05-01T12:08:03Z 1274.70 2014-05-01T12:08:04Z 1274.90 2014-05-01T12:08:05Z 1275.10 2014-05-01T12:08:06Z 1275.30 2014-05-01T12:08:07Z 1275.50 2014-05-01T12:08:08Z 1275.60 2014-05-01T12:08:09Z 1275.70 2014-05-01T12:08:10Z 1275.80 2014-05-01T12:08:11Z 1275.80 2014-05-01T12:08:12Z 1275.90 2014-05-01T12:08:13Z 1276.00 2014-05-01T12:08:14Z 1276.10 2014-05-01T12:08:15Z 1276.10 2014-05-01T12:08:16Z 1276.40 2014-05-01T12:08:17Z 1276.60 2014-05-01T12:08:18Z 1276.80 2014-05-01T12:08:19Z 1276.90 2014-05-01T12:08:20Z 1277.00 2014-05-01T12:08:21Z 1277.10 2014-05-01T12:08:22Z 1277.20 2014-05-01T12:08:23Z 1277.30 2014-05-01T12:08:24Z 1277.40 2014-05-01T12:08:25Z 1277.50 2014-05-01T12:08:26Z 1277.60 2014-05-01T12:08:27Z 1277.70 2014-05-01T12:08:28Z 1278.10 2014-05-01T12:08:29Z 1278.40 2014-05-01T12:08:30Z 1278.70 2014-05-01T12:08:31Z 1278.80 2014-05-01T12:08:32Z 1279.00 2014-05-01T12:08:33Z 1279.10 2014-05-01T12:08:34Z 1279.20 2014-05-01T12:08:35Z 1279.20 2014-05-01T12:08:36Z 1279.20 2014-05-01T12:08:38Z 1279.10 2014-05-01T12:08:39Z 1278.90 2014-05-01T12:08:40Z 1278.80 2014-05-01T12:08:41Z 1278.70 2014-05-01T12:08:42Z 1278.90 2014-05-01T12:08:43Z 1279.00 2014-05-01T12:08:44Z 1279.20 2014-05-01T12:08:45Z 1279.30 2014-05-01T12:08:46Z 1279.40 2014-05-01T12:08:47Z 1279.50 2014-05-01T12:08:48Z 1279.60 2014-05-01T12:08:49Z 1279.60 2014-05-01T12:08:50Z 1279.70 2014-05-01T12:08:51Z 1279.80 2014-05-01T12:08:52Z 1279.90 2014-05-01T12:08:53Z 1279.90 2014-05-01T12:08:54Z 1280.20 2014-05-01T12:08:55Z 1280.40 2014-05-01T12:08:56Z 1280.50 2014-05-01T12:08:57Z 1280.60 2014-05-01T12:08:58Z 1280.70 2014-05-01T12:08:59Z 1280.80 2014-05-01T12:09:00Z 1280.90 2014-05-01T12:09:01Z 1281.00 2014-05-01T12:09:02Z 1281.30 2014-05-01T12:09:03Z 1281.50 2014-05-01T12:09:04Z 1281.50 2014-05-01T12:09:05Z 1281.50 2014-05-01T12:09:06Z 1281.70 2014-05-01T12:09:07Z 1281.80 2014-05-01T12:09:08Z 1281.90 2014-05-01T12:09:09Z 1282.00 2014-05-01T12:09:10Z 1282.10 2014-05-01T12:09:11Z 1282.20 2014-05-01T12:09:12Z 1282.60 2014-05-01T12:09:13Z 1282.90 2014-05-01T12:09:14Z 1283.10 2014-05-01T12:09:15Z 1283.30 2014-05-01T12:09:16Z 1283.30 2014-05-01T12:09:17Z 1283.30 2014-05-01T12:09:18Z 1283.40 2014-05-01T12:09:19Z 1283.40 2014-05-01T12:09:20Z 1283.40 2014-05-01T12:09:21Z 1283.40 2014-05-01T12:09:22Z 1283.50 2014-05-01T12:09:23Z 1283.60 2014-05-01T12:09:24Z 1283.80 2014-05-01T12:09:25Z 1283.90 2014-05-01T12:09:26Z 1284.20 2014-05-01T12:09:27Z 1284.30 2014-05-01T12:09:28Z 1284.40 2014-05-01T12:09:29Z 1284.50 2014-05-01T12:09:30Z 1284.60 2014-05-01T12:09:31Z 1284.70 2014-05-01T12:09:32Z 1284.80 2014-05-01T12:09:33Z 1284.80 2014-05-01T12:09:34Z 1284.80 2014-05-01T12:09:35Z 1284.80 2014-05-01T12:09:36Z 1285.00 2014-05-01T12:09:37Z 1285.30 2014-05-01T12:09:39Z 1285.30 2014-05-01T12:09:40Z 1285.40 2014-05-01T12:09:41Z 1285.40 2014-05-01T12:09:42Z 1285.40 2014-05-01T12:09:43Z 1285.40 2014-05-01T12:09:44Z 1285.50 2014-05-01T12:09:45Z 1285.50 2014-05-01T12:09:46Z 1285.50 2014-05-01T12:09:47Z 1285.50 2014-05-01T12:09:48Z 1285.50 2014-05-01T12:09:49Z 1285.50 2014-05-01T12:09:50Z 1285.80 2014-05-01T12:09:51Z 1286.00 2014-05-01T12:09:52Z 1286.40 2014-05-01T12:09:53Z 1286.60 2014-05-01T12:09:54Z 1286.80 2014-05-01T12:09:55Z 1287.00 2014-05-01T12:09:56Z 1287.10 2014-05-01T12:09:57Z 1287.20 2014-05-01T12:09:58Z 1287.30 2014-05-01T12:09:59Z 1287.30 2014-05-01T12:10:00Z 1287.40 2014-05-01T12:10:01Z 1287.40 2014-05-01T12:10:02Z 1287.50 2014-05-01T12:10:03Z 1287.60 2014-05-01T12:10:04Z 1287.80 2014-05-01T12:10:05Z 1287.90 2014-05-01T12:10:06Z 1288.10 2014-05-01T12:10:07Z 1288.30 2014-05-01T12:10:08Z 1288.40 2014-05-01T12:10:09Z 1288.50 2014-05-01T12:10:10Z 1288.60 2014-05-01T12:10:11Z 1288.70 2014-05-01T12:10:12Z 1288.80 2014-05-01T12:10:13Z 1288.90 2014-05-01T12:10:14Z 1289.10 2014-05-01T12:10:15Z 1289.40 2014-05-01T12:10:16Z 1289.50 2014-05-01T12:10:17Z 1289.60 2014-05-01T12:10:18Z 1289.70 2014-05-01T12:10:19Z 1289.80 2014-05-01T12:10:20Z 1289.90 2014-05-01T12:10:21Z 1290.00 2014-05-01T12:10:22Z 1290.10 2014-05-01T12:10:23Z 1290.30 2014-05-01T12:10:24Z 1290.40 2014-05-01T12:10:25Z 1290.50 2014-05-01T12:10:26Z 1290.50 2014-05-01T12:10:27Z 1290.60 2014-05-01T12:10:28Z 1290.80 2014-05-01T12:10:29Z 1290.90 2014-05-01T12:10:30Z 1291.00 2014-05-01T12:10:31Z 1291.10 2014-05-01T12:10:32Z 1291.30 2014-05-01T12:10:33Z 1291.40 2014-05-01T12:10:34Z 1291.50 2014-05-01T12:10:35Z 1291.60 2014-05-01T12:10:36Z 1291.60 2014-05-01T12:10:37Z 1291.60 2014-05-01T12:10:38Z 1291.90 2014-05-01T12:10:40Z 1292.10 2014-05-01T12:10:41Z 1292.30 2014-05-01T12:10:42Z 1292.40 2014-05-01T12:10:43Z 1292.50 2014-05-01T12:10:44Z 1292.50 2014-05-01T12:10:45Z 1292.60 2014-05-01T12:10:46Z 1292.60 2014-05-01T12:10:47Z 1292.60 2014-05-01T12:10:48Z 1292.70 2014-05-01T12:10:49Z 1292.70 2014-05-01T12:10:50Z 1292.90 2014-05-01T12:10:51Z 1293.00 2014-05-01T12:10:52Z 1293.20 2014-05-01T12:10:53Z 1293.40 2014-05-01T12:10:54Z 1293.70 2014-05-01T12:10:55Z 1293.90 2014-05-01T12:10:56Z 1294.00 2014-05-01T12:10:57Z 1294.20 2014-05-01T12:10:58Z 1294.30 2014-05-01T12:10:59Z 1294.40 2014-05-01T12:11:00Z 1294.50 2014-05-01T12:11:01Z 1294.60 2014-05-01T12:11:02Z 1294.70 2014-05-01T12:11:03Z 1294.80 2014-05-01T12:11:04Z 1295.00 2014-05-01T12:11:05Z 1295.10 2014-05-01T12:11:06Z 1295.30 2014-05-01T12:11:07Z 1295.50 2014-05-01T12:11:08Z 1295.80 2014-05-01T12:11:09Z 1296.00 2014-05-01T12:11:10Z 1296.10 2014-05-01T12:11:11Z 1296.30 2014-05-01T12:11:12Z 1296.50 2014-05-01T12:11:13Z 1296.70 2014-05-01T12:11:14Z 1297.10 2014-05-01T12:11:15Z 1297.40 2014-05-01T12:11:16Z 1297.70 2014-05-01T12:11:17Z 1297.80 2014-05-01T12:11:18Z 1297.80 2014-05-01T12:11:19Z 1297.80 2014-05-01T12:11:20Z 1297.80 2014-05-01T12:11:21Z 1297.90 2014-05-01T12:11:22Z 1298.10 2014-05-01T12:11:23Z 1298.40 2014-05-01T12:11:24Z 1298.50 2014-05-01T12:11:25Z 1298.60 2014-05-01T12:11:26Z 1298.70 2014-05-01T12:11:27Z 1298.80 2014-05-01T12:11:28Z 1299.10 2014-05-01T12:11:29Z 1299.40 2014-05-01T12:11:30Z 1299.60 2014-05-01T12:11:31Z 1299.70 2014-05-01T12:11:32Z 1299.80 2014-05-01T12:11:33Z 1299.80 2014-05-01T12:11:34Z 1299.80 2014-05-01T12:11:35Z 1299.90 2014-05-01T12:11:36Z 1300.00 2014-05-01T12:11:37Z 1300.10 2014-05-01T12:11:38Z 1300.20 2014-05-01T12:11:39Z 1300.70 2014-05-01T12:11:41Z 1300.90 2014-05-01T12:11:42Z 1301.20 2014-05-01T12:11:43Z 1301.40 2014-05-01T12:11:44Z 1301.60 2014-05-01T12:11:45Z 1301.70 2014-05-01T12:11:46Z 1301.80 2014-05-01T12:11:47Z 1301.90 2014-05-01T12:11:48Z 1302.10 2014-05-01T12:11:49Z 1302.20 2014-05-01T12:11:50Z 1302.30 2014-05-01T12:11:51Z 1302.40 2014-05-01T12:11:52Z 1302.50 2014-05-01T12:11:53Z 1302.50 2014-05-01T12:11:54Z 1302.60 2014-05-01T12:11:55Z 1302.60 2014-05-01T12:11:56Z 1302.70 2014-05-01T12:11:57Z 1302.70 2014-05-01T12:11:58Z 1302.70 2014-05-01T12:11:59Z 1302.80 2014-05-01T12:12:00Z 1302.80 2014-05-01T12:12:01Z 1302.80 2014-05-01T12:12:02Z 1303.00 2014-05-01T12:12:03Z 1303.10 2014-05-01T12:12:04Z 1303.20 2014-05-01T12:12:05Z 1303.30 2014-05-01T12:12:06Z 1303.30 2014-05-01T12:12:07Z 1303.40 2014-05-01T12:12:08Z 1303.50 2014-05-01T12:12:09Z 1303.60 2014-05-01T12:12:10Z 1303.70 2014-05-01T12:12:11Z 1303.70 2014-05-01T12:12:12Z 1303.80 2014-05-01T12:12:13Z 1303.90 2014-05-01T12:12:14Z 1303.90 2014-05-01T12:12:15Z 1303.80 2014-05-01T12:12:16Z 1303.80 2014-05-01T12:12:17Z 1303.80 2014-05-01T12:12:18Z 1303.70 2014-05-01T12:12:19Z 1303.70 2014-05-01T12:12:20Z 1303.50 2014-05-01T12:12:21Z 1303.30 2014-05-01T12:12:22Z 1303.10 2014-05-01T12:12:23Z 1303.00 2014-05-01T12:12:24Z 1302.90 2014-05-01T12:12:25Z 1302.90 2014-05-01T12:12:26Z 1302.90 2014-05-01T12:12:27Z 1302.80 2014-05-01T12:12:28Z 1302.80 2014-05-01T12:12:29Z 1302.80 2014-05-01T12:12:30Z 1302.70 2014-05-01T12:12:31Z 1302.60 2014-05-01T12:12:32Z 1302.50 2014-05-01T12:12:33Z 1302.40 2014-05-01T12:12:34Z 1302.50 2014-05-01T12:12:35Z 1302.60 2014-05-01T12:12:36Z 1302.70 2014-05-01T12:12:37Z 1302.70 2014-05-01T12:12:38Z 1302.80 2014-05-01T12:12:39Z 1302.90 2014-05-01T12:12:40Z 1302.50 2014-05-01T12:12:42Z 1302.50 2014-05-01T12:12:43Z 1302.50 2014-05-01T12:12:44Z 1302.50 2014-05-01T12:12:45Z 1302.50 2014-05-01T12:12:46Z 1302.50 2014-05-01T12:12:47Z 1302.50 2014-05-01T12:12:48Z 1302.50 2014-05-01T12:12:49Z 1302.60 2014-05-01T12:12:50Z 1302.50 2014-05-01T12:12:51Z 1302.40 2014-05-01T12:12:52Z 1302.20 2014-05-01T12:12:53Z 1302.10 2014-05-01T12:12:54Z 1302.00 2014-05-01T12:12:55Z 1301.90 2014-05-01T12:12:56Z 1301.70 2014-05-01T12:12:57Z 1301.50 2014-05-01T12:12:58Z 1301.80 2014-05-01T12:12:59Z 1302.00 2014-05-01T12:13:00Z 1301.90 2014-05-01T12:13:01Z 1301.80 2014-05-01T12:13:02Z 1301.90 2014-05-01T12:13:03Z 1302.00 2014-05-01T12:13:04Z 1302.00 2014-05-01T12:13:05Z 1302.10 2014-05-01T12:13:06Z 1302.20 2014-05-01T12:13:07Z 1302.40 2014-05-01T12:13:08Z 1302.80 2014-05-01T12:13:09Z 1303.10 2014-05-01T12:13:10Z 1303.40 2014-05-01T12:13:11Z 1303.50 2014-05-01T12:13:12Z 1303.50 2014-05-01T12:13:13Z 1303.60 2014-05-01T12:13:14Z 1303.60 2014-05-01T12:13:15Z 1303.60 2014-05-01T12:13:16Z 1303.70 2014-05-01T12:13:17Z 1303.80 2014-05-01T12:13:18Z 1304.00 2014-05-01T12:13:19Z 1304.10 2014-05-01T12:13:20Z 1304.40 2014-05-01T12:13:21Z 1304.70 2014-05-01T12:13:22Z 1304.90 2014-05-01T12:13:23Z 1305.10 2014-05-01T12:13:24Z 1305.30 2014-05-01T12:13:25Z 1305.40 2014-05-01T12:13:26Z 1305.60 2014-05-01T12:13:27Z 1305.80 2014-05-01T12:13:28Z 1306.00 2014-05-01T12:13:29Z 1306.10 2014-05-01T12:13:30Z 1306.30 2014-05-01T12:13:31Z 1306.50 2014-05-01T12:13:32Z 1306.80 2014-05-01T12:13:33Z 1307.00 2014-05-01T12:13:34Z 1307.20 2014-05-01T12:13:35Z 1307.40 2014-05-01T12:13:36Z 1307.90 2014-05-01T12:13:37Z 1308.30 2014-05-01T12:13:38Z 1308.60 2014-05-01T12:13:39Z 1308.90 2014-05-01T12:13:40Z 1309.30 2014-05-01T12:13:41Z 1309.50 2014-05-01T12:13:43Z 1309.50 2014-05-01T12:13:44Z 1309.70 2014-05-01T12:13:45Z 1309.80 2014-05-01T12:13:46Z 1309.90 2014-05-01T12:13:47Z 1310.00 2014-05-01T12:13:48Z 1310.10 2014-05-01T12:13:49Z 1310.20 2014-05-01T12:13:50Z 1310.40 2014-05-01T12:13:51Z 1310.50 2014-05-01T12:13:52Z 1310.70 2014-05-01T12:13:53Z 1311.00 2014-05-01T12:13:54Z 1311.10 2014-05-01T12:13:55Z 1311.20 2014-05-01T12:13:56Z 1311.60 2014-05-01T12:13:57Z 1311.80 2014-05-01T12:13:58Z 1312.00 2014-05-01T12:13:59Z 1312.20 2014-05-01T12:14:00Z 1312.30 2014-05-01T12:14:01Z 1312.30 2014-05-01T12:14:02Z 1312.40 2014-05-01T12:14:03Z 1312.50 2014-05-01T12:14:04Z 1312.50 2014-05-01T12:14:05Z 1312.60 2014-05-01T12:14:06Z 1312.70 2014-05-01T12:14:07Z 1312.80 2014-05-01T12:14:08Z 1312.80 2014-05-01T12:14:09Z 1312.80 2014-05-01T12:14:10Z 1312.70 2014-05-01T12:14:11Z 1312.70 2014-05-01T12:14:12Z 1312.60 2014-05-01T12:14:13Z 1312.50 2014-05-01T12:14:14Z 1312.50 2014-05-01T12:14:15Z 1312.40 2014-05-01T12:14:16Z 1312.40 2014-05-01T12:14:17Z 1312.40 2014-05-01T12:14:18Z 1312.40 2014-05-01T12:14:19Z 1312.40 2014-05-01T12:14:20Z 1312.60 2014-05-01T12:14:21Z 1312.80 2014-05-01T12:14:22Z 1312.90 2014-05-01T12:14:23Z 1313.00 2014-05-01T12:14:24Z 1313.10 2014-05-01T12:14:25Z 1313.20 2014-05-01T12:14:26Z 1313.20 2014-05-01T12:14:27Z 1313.30 2014-05-01T12:14:28Z 1313.50 2014-05-01T12:14:29Z 1313.70 2014-05-01T12:14:30Z 1313.90 2014-05-01T12:14:31Z 1314.20 2014-05-01T12:14:32Z 1314.40 2014-05-01T12:14:33Z 1314.60 2014-05-01T12:14:34Z 1314.70 2014-05-01T12:14:35Z 1314.80 2014-05-01T12:14:36Z 1315.00 2014-05-01T12:14:37Z 1315.00 2014-05-01T12:14:38Z 1315.20 2014-05-01T12:14:39Z 1315.40 2014-05-01T12:14:40Z 1315.70 2014-05-01T12:14:41Z 1315.90 2014-05-01T12:14:42Z 1316.10 2014-05-01T12:14:44Z 1316.20 2014-05-01T12:14:45Z 1316.30 2014-05-01T12:14:46Z 1316.40 2014-05-01T12:14:47Z 1316.50 2014-05-01T12:14:48Z 1316.60 2014-05-01T12:14:49Z 1316.70 2014-05-01T12:14:50Z 1316.70 2014-05-01T12:14:51Z 1316.80 2014-05-01T12:14:52Z 1316.90 2014-05-01T12:14:53Z 1317.10 2014-05-01T12:14:54Z 1317.10 2014-05-01T12:14:55Z 1317.20 2014-05-01T12:14:56Z 1317.30 2014-05-01T12:14:57Z 1317.40 2014-05-01T12:14:58Z 1317.50 2014-05-01T12:14:59Z 1317.50 2014-05-01T12:15:00Z 1317.50 2014-05-01T12:15:01Z 1317.60 2014-05-01T12:15:02Z 1317.80 2014-05-01T12:15:03Z 1317.90 2014-05-01T12:15:04Z 1318.10 2014-05-01T12:15:05Z 1318.20 2014-05-01T12:15:06Z 1318.20 2014-05-01T12:15:07Z 1318.30 2014-05-01T12:15:08Z 1318.60 2014-05-01T12:15:09Z 1318.80 2014-05-01T12:15:10Z 1318.90 2014-05-01T12:15:11Z 1319.10 2014-05-01T12:15:12Z 1319.10 2014-05-01T12:15:13Z 1319.00 2014-05-01T12:15:14Z 1319.00 2014-05-01T12:15:15Z 1318.90 2014-05-01T12:15:16Z 1318.90 2014-05-01T12:15:17Z 1318.80 2014-05-01T12:15:18Z 1318.80 2014-05-01T12:15:19Z 1318.80 2014-05-01T12:15:20Z 1318.70 2014-05-01T12:15:21Z 1318.70 2014-05-01T12:15:22Z 1318.70 2014-05-01T12:15:23Z 1318.80 2014-05-01T12:15:24Z 1318.80 2014-05-01T12:15:25Z 1318.80 2014-05-01T12:15:26Z 1318.90 2014-05-01T12:15:27Z 1318.90 2014-05-01T12:15:28Z 1318.80 2014-05-01T12:15:29Z 1318.70 2014-05-01T12:15:30Z 1318.60 2014-05-01T12:15:31Z 1318.60 2014-05-01T12:15:32Z 1318.50 2014-05-01T12:15:33Z 1318.50 2014-05-01T12:15:34Z 1318.60 2014-05-01T12:15:35Z 1318.70 2014-05-01T12:15:36Z 1318.60 2014-05-01T12:15:37Z 1318.50 2014-05-01T12:15:38Z 1318.70 2014-05-01T12:15:39Z 1318.80 2014-05-01T12:15:40Z 1318.70 2014-05-01T12:15:41Z 1318.60 2014-05-01T12:15:42Z 1318.60 2014-05-01T12:15:43Z 1318.50 2014-05-01T12:15:45Z 1318.40 2014-05-01T12:15:46Z 1318.50 2014-05-01T12:15:47Z 1318.50 2014-05-01T12:15:48Z 1318.60 2014-05-01T12:15:49Z 1318.60 2014-05-01T12:15:50Z 1318.60 2014-05-01T12:15:51Z 1318.60 2014-05-01T12:15:52Z 1319.00 2014-05-01T12:15:53Z 1319.30 2014-05-01T12:15:54Z 1319.50 2014-05-01T12:15:55Z 1319.70 2014-05-01T12:15:56Z 1319.80 2014-05-01T12:15:57Z 1319.90 2014-05-01T12:15:58Z 1320.00 2014-05-01T12:15:59Z 1320.00 2014-05-01T12:16:00Z 1320.10 2014-05-01T12:16:01Z 1320.20 2014-05-01T12:16:02Z 1320.30 2014-05-01T12:16:03Z 1320.30 2014-05-01T12:16:04Z 1320.30 2014-05-01T12:16:05Z 1320.30 2014-05-01T12:16:06Z 1320.10 2014-05-01T12:16:07Z 1320.00 2014-05-01T12:16:08Z 1320.00 2014-05-01T12:16:09Z 1320.00 2014-05-01T12:16:10Z 1319.50 2014-05-01T12:16:11Z 1319.10 2014-05-01T12:16:12Z 1319.00 2014-05-01T12:16:13Z 1319.00 2014-05-01T12:16:14Z 1318.70 2014-05-01T12:16:15Z 1318.50 2014-05-01T12:16:16Z 1318.60 2014-05-01T12:16:17Z 1318.70 2014-05-01T12:16:18Z 1318.50 2014-05-01T12:16:19Z 1318.40 2014-05-01T12:16:20Z 1318.30 2014-05-01T12:16:21Z 1318.20 2014-05-01T12:16:22Z 1317.80 2014-05-01T12:16:23Z 1317.40 2014-05-01T12:16:24Z 1316.90 2014-05-01T12:16:25Z 1316.40 2014-05-01T12:16:26Z 1316.40 2014-05-01T12:16:27Z 1316.40 2014-05-01T12:16:28Z 1316.30 2014-05-01T12:16:29Z 1316.20 2014-05-01T12:16:30Z 1316.10 2014-05-01T12:16:31Z 1316.00 2014-05-01T12:16:32Z 1315.90 2014-05-01T12:16:33Z 1315.90 2014-05-01T12:16:34Z 1315.70 2014-05-01T12:16:35Z 1315.60 2014-05-01T12:16:36Z 1315.60 2014-05-01T12:16:37Z 1315.50 2014-05-01T12:16:38Z 1315.30 2014-05-01T12:16:39Z 1315.20 2014-05-01T12:16:40Z 1315.10 2014-05-01T12:16:41Z 1315.00 2014-05-01T12:16:42Z 1314.80 2014-05-01T12:16:43Z 1314.70 2014-05-01T12:16:44Z 1314.50 2014-05-01T12:16:46Z 1314.50 2014-05-01T12:16:47Z 1314.40 2014-05-01T12:16:48Z 1314.50 2014-05-01T12:16:49Z 1314.60 2014-05-01T12:16:50Z 1314.60 2014-05-01T12:16:51Z 1314.70 2014-05-01T12:16:52Z 1314.70 2014-05-01T12:16:53Z 1314.70 2014-05-01T12:16:54Z 1314.60 2014-05-01T12:16:55Z 1314.60 2014-05-01T12:16:56Z 1314.70 2014-05-01T12:16:57Z 1314.70 2014-05-01T12:16:58Z 1314.90 2014-05-01T12:16:59Z 1315.10 2014-05-01T12:17:00Z 1315.20 2014-05-01T12:17:01Z 1315.30 2014-05-01T12:17:02Z 1315.40 2014-05-01T12:17:03Z 1315.50 2014-05-01T12:17:04Z 1315.80 2014-05-01T12:17:05Z 1315.90 2014-05-01T12:17:06Z 1316.10 2014-05-01T12:17:07Z 1316.20 2014-05-01T12:17:08Z 1316.30 2014-05-01T12:17:09Z 1316.40 2014-05-01T12:17:10Z 1316.50 2014-05-01T12:17:11Z 1316.60 2014-05-01T12:17:12Z 1316.70 2014-05-01T12:17:13Z 1316.80 2014-05-01T12:17:14Z 1316.90 2014-05-01T12:17:15Z 1317.00 2014-05-01T12:17:16Z 1317.10 2014-05-01T12:17:17Z 1317.20 2014-05-01T12:17:18Z 1317.30 2014-05-01T12:17:19Z 1317.40 2014-05-01T12:17:20Z 1317.60 2014-05-01T12:17:21Z 1317.70 2014-05-01T12:17:22Z 1317.80 2014-05-01T12:17:23Z 1317.90 2014-05-01T12:17:24Z 1318.10 2014-05-01T12:17:25Z 1318.20 2014-05-01T12:17:26Z 1318.50 2014-05-01T12:17:27Z 1318.70 2014-05-01T12:17:28Z 1318.90 2014-05-01T12:17:29Z 1319.00 2014-05-01T12:17:30Z 1319.20 2014-05-01T12:17:31Z 1319.30 2014-05-01T12:17:32Z 1319.70 2014-05-01T12:17:33Z 1319.90 2014-05-01T12:17:34Z 1320.20 2014-05-01T12:17:35Z 1320.40 2014-05-01T12:17:36Z 1320.60 2014-05-01T12:17:37Z 1320.70 2014-05-01T12:17:38Z 1320.80 2014-05-01T12:17:39Z 1320.80 2014-05-01T12:17:40Z 1320.90 2014-05-01T12:17:41Z 1320.90 2014-05-01T12:17:42Z 1321.10 2014-05-01T12:17:43Z 1321.20 2014-05-01T12:17:44Z 1321.30 2014-05-01T12:17:45Z 1321.40 2014-05-01T12:17:47Z 1321.40 2014-05-01T12:17:48Z 1321.40 2014-05-01T12:17:49Z 1321.50 2014-05-01T12:17:50Z 1321.50 2014-05-01T12:17:51Z 1321.50 2014-05-01T12:17:52Z 1321.60 2014-05-01T12:17:53Z 1321.60 2014-05-01T12:17:54Z 1321.60 2014-05-01T12:17:55Z 1321.60 2014-05-01T12:17:56Z 1321.70 2014-05-01T12:17:57Z 1321.70 2014-05-01T12:17:58Z 1321.70 2014-05-01T12:17:59Z 1321.70 2014-05-01T12:18:00Z 1321.50 2014-05-01T12:18:01Z 1321.30 2014-05-01T12:18:02Z 1321.10 2014-05-01T12:18:03Z 1320.90 2014-05-01T12:18:04Z 1320.80 2014-05-01T12:18:05Z 1320.70 2014-05-01T12:18:06Z 1320.60 2014-05-01T12:18:07Z 1320.50 2014-05-01T12:18:08Z 1320.10 2014-05-01T12:18:09Z 1319.70 2014-05-01T12:18:10Z 1319.50 2014-05-01T12:18:11Z 1319.30 2014-05-01T12:18:12Z 1319.40 2014-05-01T12:18:13Z 1319.50 2014-05-01T12:18:14Z 1319.90 2014-05-01T12:18:15Z 1320.10 2014-05-01T12:18:16Z 1320.00 2014-05-01T12:18:17Z 1319.90 2014-05-01T12:18:18Z 1319.70 2014-05-01T12:18:19Z 1319.50 2014-05-01T12:18:20Z 1318.70 2014-05-01T12:18:21Z 1318.10 2014-05-01T12:18:22Z 1317.80 2014-05-01T12:18:23Z 1317.60 2014-05-01T12:18:24Z 1317.30 2014-05-01T12:18:25Z 1317.00 2014-05-01T12:18:26Z 1316.60 2014-05-01T12:18:27Z 1316.30 2014-05-01T12:18:28Z 1316.00 2014-05-01T12:18:29Z 1315.90 2014-05-01T12:18:30Z 1315.70 2014-05-01T12:18:31Z 1315.60 2014-05-01T12:18:32Z 1315.40 2014-05-01T12:18:33Z 1315.10 2014-05-01T12:18:34Z 1315.00 2014-05-01T12:18:35Z 1314.90 2014-05-01T12:18:36Z 1315.10 2014-05-01T12:18:37Z 1315.20 2014-05-01T12:18:38Z 1315.30 2014-05-01T12:18:39Z 1315.40 2014-05-01T12:18:40Z 1315.70 2014-05-01T12:18:41Z 1315.90 2014-05-01T12:18:42Z 1316.10 2014-05-01T12:18:43Z 1316.20 2014-05-01T12:18:44Z 1316.40 2014-05-01T12:18:45Z 1316.50 2014-05-01T12:18:46Z 1316.70 2014-05-01T12:18:47Z 1316.90 2014-05-01T12:18:49Z 1316.90 2014-05-01T12:18:50Z 1317.00 2014-05-01T12:18:51Z 1317.20 2014-05-01T12:18:52Z 1317.40 2014-05-01T12:18:53Z 1317.60 2014-05-01T12:18:54Z 1317.80 2014-05-01T12:18:55Z 1318.00 2014-05-01T12:18:56Z 1318.20 2014-05-01T12:18:57Z 1318.30 2014-05-01T12:18:58Z 1318.50 2014-05-01T12:18:59Z 1318.70 2014-05-01T12:19:00Z 1318.60 2014-05-01T12:19:01Z 1318.60 2014-05-01T12:19:02Z 1318.60 2014-05-01T12:19:03Z 1318.50 2014-05-01T12:19:04Z 1318.50 2014-05-01T12:19:05Z 1318.50 2014-05-01T12:19:06Z 1318.60 2014-05-01T12:19:07Z 1318.70 2014-05-01T12:19:08Z 1319.00 2014-05-01T12:19:09Z 1319.20 2014-05-01T12:19:10Z 1319.40 2014-05-01T12:19:11Z 1319.60 2014-05-01T12:19:12Z 1319.70 2014-05-01T12:19:13Z 1319.70 2014-05-01T12:19:14Z 1319.90 2014-05-01T12:19:15Z 1320.00 2014-05-01T12:19:16Z 1320.10 2014-05-01T12:19:17Z 1320.30 2014-05-01T12:19:18Z 1320.50 2014-05-01T12:19:19Z 1320.60 2014-05-01T12:19:20Z 1320.80 2014-05-01T12:19:21Z 1321.00 2014-05-01T12:19:22Z 1321.10 2014-05-01T12:19:23Z 1321.20 2014-05-01T12:19:24Z 1321.40 2014-05-01T12:19:25Z 1321.60 2014-05-01T12:19:26Z 1321.70 2014-05-01T12:19:27Z 1321.80 2014-05-01T12:19:28Z 1321.90 2014-05-01T12:19:29Z 1322.00 2014-05-01T12:19:30Z 1322.10 2014-05-01T12:19:31Z 1322.30 2014-05-01T12:19:32Z 1322.60 2014-05-01T12:19:33Z 1322.80 2014-05-01T12:19:34Z 1323.10 2014-05-01T12:19:35Z 1323.30 2014-05-01T12:19:36Z 1323.50 2014-05-01T12:19:37Z 1323.70 2014-05-01T12:19:38Z 1323.80 2014-05-01T12:19:39Z 1323.90 2014-05-01T12:19:40Z 1323.90 2014-05-01T12:19:41Z 1323.90 2014-05-01T12:19:42Z 1323.90 2014-05-01T12:19:43Z 1323.90 2014-05-01T12:19:44Z 1324.20 2014-05-01T12:19:45Z 1324.30 2014-05-01T12:19:46Z 1324.60 2014-05-01T12:19:47Z 1324.70 2014-05-01T12:19:48Z 1325.00 2014-05-01T12:19:49Z 1325.60 2014-05-01T12:19:51Z 1325.90 2014-05-01T12:19:52Z 1326.20 2014-05-01T12:19:53Z 1326.40 2014-05-01T12:19:54Z 1326.50 2014-05-01T12:19:55Z 1326.60 2014-05-01T12:19:56Z 1326.70 2014-05-01T12:19:57Z 1326.80 2014-05-01T12:19:58Z 1327.20 2014-05-01T12:19:59Z 1327.40 2014-05-01T12:20:00Z 1327.70 2014-05-01T12:20:01Z 1327.80 2014-05-01T12:20:02Z 1328.00 2014-05-01T12:20:03Z 1328.00 2014-05-01T12:20:04Z 1328.10 2014-05-01T12:20:05Z 1328.10 2014-05-01T12:20:06Z 1328.10 2014-05-01T12:20:07Z 1328.10 2014-05-01T12:20:08Z 1328.20 2014-05-01T12:20:09Z 1328.20 2014-05-01T12:20:10Z 1328.20 2014-05-01T12:20:11Z 1328.20 2014-05-01T12:20:12Z 1328.20 2014-05-01T12:20:13Z 1328.20 2014-05-01T12:20:14Z 1328.10 2014-05-01T12:20:15Z 1328.10 2014-05-01T12:20:16Z 1328.10 2014-05-01T12:20:17Z 1328.00 2014-05-01T12:20:18Z 1327.70 2014-05-01T12:20:19Z 1327.50 2014-05-01T12:20:20Z 1327.50 2014-05-01T12:20:21Z 1327.50 2014-05-01T12:20:22Z 1327.30 2014-05-01T12:20:23Z 1327.20 2014-05-01T12:20:24Z 1327.10 2014-05-01T12:20:25Z 1327.00 2014-05-01T12:20:26Z 1326.70 2014-05-01T12:20:27Z 1326.50 2014-05-01T12:20:28Z 1326.40 2014-05-01T12:20:29Z 1326.20 2014-05-01T12:20:30Z 1326.30 2014-05-01T12:20:31Z 1326.30 2014-05-01T12:20:32Z 1326.60 2014-05-01T12:20:33Z 1326.80 2014-05-01T12:20:34Z 1327.00 2014-05-01T12:20:35Z 1327.10 2014-05-01T12:20:36Z 1327.10 2014-05-01T12:20:37Z 1327.10 2014-05-01T12:20:38Z 1326.90 2014-05-01T12:20:39Z 1326.70 2014-05-01T12:20:40Z 1326.40 2014-05-01T12:20:41Z 1326.10 2014-05-01T12:20:42Z 1325.90 2014-05-01T12:20:43Z 1325.80 2014-05-01T12:20:44Z 1325.60 2014-05-01T12:20:45Z 1325.50 2014-05-01T12:20:46Z 1325.00 2014-05-01T12:20:47Z 1324.60 2014-05-01T12:20:48Z 1324.20 2014-05-01T12:20:49Z 1323.80 2014-05-01T12:20:50Z 1323.40 2014-05-01T12:20:52Z 1323.50 2014-05-01T12:20:53Z 1323.60 2014-05-01T12:20:54Z 1323.70 2014-05-01T12:20:55Z 1323.80 2014-05-01T12:20:56Z 1323.80 2014-05-01T12:20:57Z 1323.80 2014-05-01T12:20:58Z 1323.60 2014-05-01T12:20:59Z 1323.50 2014-05-01T12:21:00Z 1323.40 2014-05-01T12:21:01Z 1323.40 2014-05-01T12:21:02Z 1323.40 2014-05-01T12:21:03Z 1323.40 2014-05-01T12:21:04Z 1323.40 2014-05-01T12:21:05Z 1323.40 2014-05-01T12:21:06Z 1323.40 2014-05-01T12:21:07Z 1323.40 2014-05-01T12:21:08Z 1323.30 2014-05-01T12:21:09Z 1323.20 2014-05-01T12:21:10Z 1322.80 2014-05-01T12:21:11Z 1322.60 2014-05-01T12:21:12Z 1322.30 2014-05-01T12:21:13Z 1322.10 2014-05-01T12:21:14Z 1321.90 2014-05-01T12:21:15Z 1321.80 2014-05-01T12:21:16Z 1321.60 2014-05-01T12:21:17Z 1321.50 2014-05-01T12:21:18Z 1321.40 2014-05-01T12:21:19Z 1321.30 2014-05-01T12:21:20Z 1321.20 2014-05-01T12:21:21Z 1321.10 2014-05-01T12:21:22Z 1321.00 2014-05-01T12:21:23Z 1321.00 2014-05-01T12:21:24Z 1320.90 2014-05-01T12:21:25Z 1320.90 2014-05-01T12:21:26Z 1320.90 2014-05-01T12:21:27Z 1320.90 2014-05-01T12:21:28Z 1320.70 2014-05-01T12:21:29Z 1320.60 2014-05-01T12:21:30Z 1320.50 2014-05-01T12:21:31Z 1320.50 2014-05-01T12:21:32Z 1320.40 2014-05-01T12:21:33Z 1320.40 2014-05-01T12:21:34Z 1320.50 2014-05-01T12:21:35Z 1320.60 2014-05-01T12:21:36Z 1320.30 2014-05-01T12:21:37Z 1320.20 2014-05-01T12:21:38Z 1319.90 2014-05-01T12:21:39Z 1319.70 2014-05-01T12:21:40Z 1319.50 2014-05-01T12:21:41Z 1319.40 2014-05-01T12:21:42Z 1319.30 2014-05-01T12:21:43Z 1319.20 2014-05-01T12:21:44Z 1319.40 2014-05-01T12:21:45Z 1319.50 2014-05-01T12:21:46Z 1319.60 2014-05-01T12:21:47Z 1319.60 2014-05-01T12:21:48Z 1319.60 2014-05-01T12:21:49Z 1319.60 2014-05-01T12:21:50Z 1319.50 2014-05-01T12:21:51Z 1319.50 2014-05-01T12:21:53Z 1319.50 2014-05-01T12:21:54Z 1319.50 2014-05-01T12:21:55Z 1319.50 2014-05-01T12:21:56Z 1319.50 2014-05-01T12:21:57Z 1319.50 2014-05-01T12:21:58Z 1319.70 2014-05-01T12:21:59Z 1319.80 2014-05-01T12:22:00Z 1319.90 2014-05-01T12:22:01Z 1320.00 2014-05-01T12:22:02Z 1320.00 2014-05-01T12:22:03Z 1320.00 2014-05-01T12:22:04Z 1319.70 2014-05-01T12:22:05Z 1319.50 2014-05-01T12:22:06Z 1319.40 2014-05-01T12:22:07Z 1319.30 2014-05-01T12:22:08Z 1319.20 2014-05-01T12:22:09Z 1319.10 2014-05-01T12:22:10Z 1318.50 2014-05-01T12:22:11Z 1318.10 2014-05-01T12:22:12Z 1317.30 2014-05-01T12:22:13Z 1316.70 2014-05-01T12:22:14Z 1315.80 2014-05-01T12:22:15Z 1315.10 2014-05-01T12:22:16Z 1314.40 2014-05-01T12:22:17Z 1313.90 2014-05-01T12:22:18Z 1313.50 2014-05-01T12:22:19Z 1313.20 2014-05-01T12:22:20Z 1312.40 2014-05-01T12:22:21Z 1311.80 2014-05-01T12:22:22Z 1311.50 2014-05-01T12:22:23Z 1311.30 2014-05-01T12:22:24Z 1311.00 2014-05-01T12:22:25Z 1310.80 2014-05-01T12:22:26Z 1310.70 2014-05-01T12:22:27Z 1310.70 2014-05-01T12:22:28Z 1310.60 2014-05-01T12:22:29Z 1310.60 2014-05-01T12:22:30Z 1310.90 2014-05-01T12:22:31Z 1311.20 2014-05-01T12:22:32Z 1311.30 2014-05-01T12:22:33Z 1311.50 2014-05-01T12:22:34Z 1311.70 2014-05-01T12:22:35Z 1311.80 2014-05-01T12:22:36Z 1312.20 2014-05-01T12:22:37Z 1312.50 2014-05-01T12:22:38Z 1312.80 2014-05-01T12:22:39Z 1312.90 2014-05-01T12:22:40Z 1313.20 2014-05-01T12:22:41Z 1313.40 2014-05-01T12:22:42Z 1313.90 2014-05-01T12:22:43Z 1314.30 2014-05-01T12:22:44Z 1314.50 2014-05-01T12:22:45Z 1314.70 2014-05-01T12:22:46Z 1314.90 2014-05-01T12:22:47Z 1315.00 2014-05-01T12:22:48Z 1314.80 2014-05-01T12:22:49Z 1314.60 2014-05-01T12:22:50Z 1314.50 2014-05-01T12:22:51Z 1314.30 2014-05-01T12:22:52Z 1314.20 2014-05-01T12:22:54Z 1314.20 2014-05-01T12:22:55Z 1314.10 2014-05-01T12:22:56Z 1314.30 2014-05-01T12:22:57Z 1314.50 2014-05-01T12:22:58Z 1314.60 2014-05-01T12:22:59Z 1314.70 2014-05-01T12:23:00Z 1314.50 2014-05-01T12:23:01Z 1314.40 2014-05-01T12:23:02Z 1314.10 2014-05-01T12:23:03Z 1313.90 2014-05-01T12:23:04Z 1313.60 2014-05-01T12:23:05Z 1313.30 2014-05-01T12:23:06Z 1313.10 2014-05-01T12:23:07Z 1313.00 2014-05-01T12:23:08Z 1312.90 2014-05-01T12:23:09Z 1312.90 2014-05-01T12:23:10Z 1313.20 2014-05-01T12:23:11Z 1313.50 2014-05-01T12:23:12Z 1313.70 2014-05-01T12:23:13Z 1313.90 2014-05-01T12:23:14Z 1313.40 2014-05-01T12:23:15Z 1313.10 2014-05-01T12:23:16Z 1312.30 2014-05-01T12:23:17Z 1311.70 2014-05-01T12:23:18Z 1311.40 2014-05-01T12:23:19Z 1311.20 2014-05-01T12:23:20Z 1310.80 2014-05-01T12:23:21Z 1310.60 2014-05-01T12:23:22Z 1310.20 2014-05-01T12:23:23Z 1309.80 2014-05-01T12:23:24Z 1309.20 2014-05-01T12:23:25Z 1308.70 2014-05-01T12:23:26Z 1308.30 2014-05-01T12:23:27Z 1308.10 2014-05-01T12:23:28Z 1307.90 2014-05-01T12:23:29Z 1307.70 2014-05-01T12:23:30Z 1307.70 2014-05-01T12:23:31Z 1307.60 2014-05-01T12:23:32Z 1307.60 2014-05-01T12:23:33Z 1307.50 2014-05-01T12:23:34Z 1307.50 2014-05-01T12:23:35Z 1307.50 2014-05-01T12:23:36Z 1306.60 2014-05-01T12:23:37Z 1305.90 2014-05-01T12:23:38Z 1305.40 2014-05-01T12:23:39Z 1305.10 2014-05-01T12:23:40Z 1304.90 2014-05-01T12:23:41Z 1304.80 2014-05-01T12:23:42Z 1304.90 2014-05-01T12:23:43Z 1304.90 2014-05-01T12:23:44Z 1304.90 2014-05-01T12:23:45Z 1304.90 2014-05-01T12:23:46Z 1304.90 2014-05-01T12:23:47Z 1304.80 2014-05-01T12:23:48Z 1304.80 2014-05-01T12:23:49Z 1304.70 2014-05-01T12:23:50Z 1304.60 2014-05-01T12:23:51Z 1304.60 2014-05-01T12:23:52Z 1304.20 2014-05-01T12:23:53Z 1303.70 2014-05-01T12:23:55Z 1303.60 2014-05-01T12:23:56Z 1303.60 2014-05-01T12:23:57Z 1303.60 2014-05-01T12:23:58Z 1303.60 2014-05-01T12:23:59Z 1303.60 2014-05-01T12:24:00Z 1303.60 2014-05-01T12:24:01Z 1303.60 2014-05-01T12:24:02Z 1303.50 2014-05-01T12:24:03Z 1303.40 2014-05-01T12:24:04Z 1303.50 2014-05-01T12:24:05Z 1303.50 2014-05-01T12:24:06Z 1303.20 2014-05-01T12:24:07Z 1303.00 2014-05-01T12:24:08Z 1302.80 2014-05-01T12:24:09Z 1302.70 2014-05-01T12:24:10Z 1302.50 2014-05-01T12:24:11Z 1302.30 2014-05-01T12:24:12Z 1302.20 2014-05-01T12:24:13Z 1302.20 2014-05-01T12:24:14Z 1302.00 2014-05-01T12:24:15Z 1301.90 2014-05-01T12:24:16Z 1302.10 2014-05-01T12:24:17Z 1302.20 2014-05-01T12:24:18Z 1302.00 2014-05-01T12:24:19Z 1301.80 2014-05-01T12:24:20Z 1301.30 2014-05-01T12:24:21Z 1300.90 2014-05-01T12:24:22Z 1300.50 2014-05-01T12:24:23Z 1300.20 2014-05-01T12:24:24Z 1299.80 2014-05-01T12:24:25Z 1299.40 2014-05-01T12:24:26Z 1299.20 2014-05-01T12:24:27Z 1299.00 2014-05-01T12:24:28Z 1298.90 2014-05-01T12:24:29Z 1298.80 2014-05-01T12:24:30Z 1298.40 2014-05-01T12:24:31Z 1298.20 2014-05-01T12:24:32Z 1298.00 2014-05-01T12:24:33Z 1297.90 2014-05-01T12:24:34Z 1297.70 2014-05-01T12:24:35Z 1297.50 2014-05-01T12:24:36Z 1297.00 2014-05-01T12:24:37Z 1296.50 2014-05-01T12:24:38Z 1296.20 2014-05-01T12:24:39Z 1296.00 2014-05-01T12:24:40Z 1295.80 2014-05-01T12:24:41Z 1295.60 2014-05-01T12:24:42Z 1295.10 2014-05-01T12:24:43Z 1294.60 2014-05-01T12:24:44Z 1294.40 2014-05-01T12:24:45Z 1294.20 2014-05-01T12:24:46Z 1294.00 2014-05-01T12:24:47Z 1293.80 2014-05-01T12:24:48Z 1293.20 2014-05-01T12:24:49Z 1292.70 2014-05-01T12:24:50Z 1291.70 2014-05-01T12:24:51Z 1290.90 2014-05-01T12:24:52Z 1290.40 2014-05-01T12:24:53Z 1289.90 2014-05-01T12:24:54Z 1288.90 2014-05-01T12:24:56Z 1288.70 2014-05-01T12:24:57Z 1288.60 2014-05-01T12:24:58Z 1288.40 2014-05-01T12:24:59Z 1288.20 2014-05-01T12:25:00Z 1287.90 2014-05-01T12:25:01Z 1287.70 2014-05-01T12:25:02Z 1287.50 2014-05-01T12:25:03Z 1287.30 2014-05-01T12:25:04Z 1287.10 2014-05-01T12:25:05Z 1287.00 2014-05-01T12:25:06Z 1286.90 2014-05-01T12:25:07Z 1286.90 2014-05-01T12:25:08Z 1286.50 2014-05-01T12:25:09Z 1286.30 2014-05-01T12:25:10Z 1286.00 2014-05-01T12:25:11Z 1285.90 2014-05-01T12:25:12Z 1285.70 2014-05-01T12:25:13Z 1285.70 2014-05-01T12:25:14Z 1285.40 2014-05-01T12:25:15Z 1285.20 2014-05-01T12:25:16Z 1285.10 2014-05-01T12:25:17Z 1285.00 2014-05-01T12:25:18Z 1284.80 2014-05-01T12:25:19Z 1284.70 2014-05-01T12:25:20Z 1284.60 2014-05-01T12:25:21Z 1284.50 2014-05-01T12:25:22Z 1284.40 2014-05-01T12:25:23Z 1284.40 2014-05-01T12:25:24Z 1284.30 2014-05-01T12:25:25Z 1284.30 2014-05-01T12:25:26Z 1284.20 2014-05-01T12:25:27Z 1284.20 2014-05-01T12:25:28Z 1284.20 2014-05-01T12:25:29Z 1284.10 2014-05-01T12:25:30Z 1284.10 2014-05-01T12:25:31Z 1284.10 2014-05-01T12:25:32Z 1284.10 2014-05-01T12:25:33Z 1284.10 2014-05-01T12:25:34Z 1284.10 2014-05-01T12:25:35Z 1284.10 2014-05-01T12:25:36Z 1283.90 2014-05-01T12:25:37Z 1283.80 2014-05-01T12:25:38Z 1283.80 2014-05-01T12:25:39Z 1283.70 2014-05-01T12:25:40Z 1283.70 2014-05-01T12:25:41Z 1283.60 2014-05-01T12:25:42Z 1283.60 2014-05-01T12:25:43Z 1283.60 2014-05-01T12:25:44Z 1283.40 2014-05-01T12:25:45Z 1283.20 2014-05-01T12:25:46Z 1283.40 2014-05-01T12:25:47Z 1283.40 2014-05-01T12:25:48Z 1283.20 2014-05-01T12:25:49Z 1283.10 2014-05-01T12:25:50Z 1283.00 2014-05-01T12:25:51Z 1282.90 2014-05-01T12:25:52Z 1282.70 2014-05-01T12:25:53Z 1282.50 2014-05-01T12:25:54Z 1282.00 2014-05-01T12:25:55Z 1281.40 2014-05-01T12:25:57Z 1281.20 2014-05-01T12:25:58Z 1281.00 2014-05-01T12:25:59Z 1280.80 2014-05-01T12:26:00Z 1280.60 2014-05-01T12:26:01Z 1280.50 2014-05-01T12:26:02Z 1280.30 2014-05-01T12:26:03Z 1280.10 2014-05-01T12:26:04Z 1279.30 2014-05-01T12:26:05Z 1278.70 2014-05-01T12:26:06Z 1278.20 2014-05-01T12:26:07Z 1277.80 2014-05-01T12:26:08Z 1277.50 2014-05-01T12:26:09Z 1277.30 2014-05-01T12:26:10Z 1277.40 2014-05-01T12:26:11Z 1277.50 2014-05-01T12:26:12Z 1277.60 2014-05-01T12:26:13Z 1277.60 2014-05-01T12:26:14Z 1277.30 2014-05-01T12:26:15Z 1277.00 2014-05-01T12:26:16Z 1276.70 2014-05-01T12:26:17Z 1276.40 2014-05-01T12:26:18Z 1276.20 2014-05-01T12:26:19Z 1276.10 2014-05-01T12:26:20Z 1275.70 2014-05-01T12:26:21Z 1275.40 2014-05-01T12:26:22Z 1274.50 2014-05-01T12:26:23Z 1273.80 2014-05-01T12:26:24Z 1273.30 2014-05-01T12:26:25Z 1273.00 2014-05-01T12:26:26Z 1272.70 2014-05-01T12:26:27Z 1272.50 2014-05-01T12:26:28Z 1271.90 2014-05-01T12:26:29Z 1271.40 2014-05-01T12:26:30Z 1270.90 2014-05-01T12:26:31Z 1270.50 2014-05-01T12:26:32Z 1270.20 2014-05-01T12:26:33Z 1269.90 2014-05-01T12:26:34Z 1269.60 2014-05-01T12:26:35Z 1269.30 2014-05-01T12:26:36Z 1268.70 2014-05-01T12:26:37Z 1268.20 2014-05-01T12:26:38Z 1268.20 2014-05-01T12:26:39Z 1268.10 2014-05-01T12:26:40Z 1267.80 2014-05-01T12:26:41Z 1267.60 2014-05-01T12:26:42Z 1267.30 2014-05-01T12:26:43Z 1267.00 2014-05-01T12:26:44Z 1266.70 2014-05-01T12:26:45Z 1266.50 2014-05-01T12:26:46Z 1266.30 2014-05-01T12:26:47Z 1266.20 2014-05-01T12:26:48Z 1265.70 2014-05-01T12:26:49Z 1265.40 2014-05-01T12:26:50Z 1265.10 2014-05-01T12:26:51Z 1264.90 2014-05-01T12:26:52Z 1264.30 2014-05-01T12:26:53Z 1263.90 2014-05-01T12:26:54Z 1263.30 2014-05-01T12:26:55Z 1262.90 2014-05-01T12:26:56Z 1262.10 2014-05-01T12:26:58Z 1261.60 2014-05-01T12:26:59Z 1261.20 2014-05-01T12:27:00Z 1260.50 2014-05-01T12:27:01Z 1260.10 2014-05-01T12:27:02Z 1259.70 2014-05-01T12:27:03Z 1259.40 2014-05-01T12:27:04Z 1259.20 2014-05-01T12:27:05Z 1259.00 2014-05-01T12:27:06Z 1258.20 2014-05-01T12:27:07Z 1257.60 2014-05-01T12:27:08Z 1256.90 2014-05-01T12:27:09Z 1256.30 2014-05-01T12:27:10Z 1255.50 2014-05-01T12:27:11Z 1255.00 2014-05-01T12:27:12Z 1254.60 2014-05-01T12:27:13Z 1254.30 2014-05-01T12:27:14Z 1253.80 2014-05-01T12:27:15Z 1253.40 2014-05-01T12:27:16Z 1253.00 2014-05-01T12:27:17Z 1252.70 2014-05-01T12:27:18Z 1252.10 2014-05-01T12:27:19Z 1251.60 2014-05-01T12:27:20Z 1251.10 2014-05-01T12:27:21Z 1250.70 2014-05-01T12:27:22Z 1249.90 2014-05-01T12:27:23Z 1249.30 2014-05-01T12:27:24Z 1248.60 2014-05-01T12:27:25Z 1248.20 2014-05-01T12:27:26Z 1246.90 2014-05-01T12:27:27Z 1246.00 2014-05-01T12:27:28Z 1245.30 2014-05-01T12:27:29Z 1244.70 2014-05-01T12:27:30Z 1244.80 2014-05-01T12:27:31Z 1244.90 2014-05-01T12:27:32Z 1244.90 2014-05-01T12:27:33Z 1245.00 2014-05-01T12:27:34Z 1244.20 2014-05-01T12:27:35Z 1243.60 2014-05-01T12:27:36Z 1242.60 2014-05-01T12:27:37Z 1241.70 2014-05-01T12:27:38Z 1240.80 2014-05-01T12:27:39Z 1240.10 2014-05-01T12:27:40Z 1239.50 2014-05-01T12:27:41Z 1239.10 2014-05-01T12:27:42Z 1238.90 2014-05-01T12:27:43Z 1238.70 2014-05-01T12:27:44Z 1238.60 2014-05-01T12:27:45Z 1238.50 2014-05-01T12:27:46Z 1238.40 2014-05-01T12:27:47Z 1238.20 2014-05-01T12:27:48Z 1238.10 2014-05-01T12:27:49Z 1238.00 2014-05-01T12:27:50Z 1238.00 2014-05-01T12:27:51Z 1237.90 2014-05-01T12:27:52Z 1237.80 2014-05-01T12:27:53Z 1237.70 2014-05-01T12:27:54Z 1237.50 2014-05-01T12:27:55Z 1237.40 2014-05-01T12:27:56Z 1237.40 2014-05-01T12:27:57Z 1237.50 2014-05-01T12:27:59Z 1237.60 2014-05-01T12:28:00Z 1237.60 2014-05-01T12:28:01Z 1237.70 2014-05-01T12:28:02Z 1237.80 2014-05-01T12:28:03Z 1237.80 2014-05-01T12:28:04Z 1237.90 2014-05-01T12:28:05Z 1238.00 2014-05-01T12:28:06Z 1238.00 2014-05-01T12:28:07Z 1238.10 2014-05-01T12:28:08Z 1238.00 2014-05-01T12:28:09Z 1238.00 2014-05-01T12:28:10Z 1237.80 2014-05-01T12:28:11Z 1237.70 2014-05-01T12:28:12Z 1237.60 2014-05-01T12:28:13Z 1237.50 2014-05-01T12:28:14Z 1237.40 2014-05-01T12:28:15Z 1237.40 2014-05-01T12:28:16Z 1237.50 2014-05-01T12:28:17Z 1237.50 2014-05-01T12:28:18Z 1237.40 2014-05-01T12:28:19Z 1237.20 2014-05-01T12:28:20Z 1237.30 2014-05-01T12:28:21Z 1237.40 2014-05-01T12:28:22Z 1237.20 2014-05-01T12:28:23Z 1237.10 2014-05-01T12:28:24Z 1237.30 2014-05-01T12:28:25Z 1237.30 2014-05-01T12:28:26Z 1237.40 2014-05-01T12:28:27Z 1237.40 2014-05-01T12:28:28Z 1237.40 2014-05-01T12:28:29Z 1237.40 2014-05-01T12:28:30Z 1237.40 2014-05-01T12:28:31Z 1237.40 2014-05-01T12:28:32Z 1237.60 2014-05-01T12:28:33Z 1237.80 2014-05-01T12:28:34Z 1237.90 2014-05-01T12:28:35Z 1237.90 2014-05-01T12:28:36Z 1237.90 2014-05-01T12:28:37Z 1237.90 2014-05-01T12:28:38Z 1237.80 2014-05-01T12:28:39Z 1237.70 2014-05-01T12:28:40Z 1237.60 2014-05-01T12:28:41Z 1237.50 2014-05-01T12:28:42Z 1237.30 2014-05-01T12:28:43Z 1237.20 2014-05-01T12:28:44Z 1237.10 2014-05-01T12:28:45Z 1237.10 2014-05-01T12:28:46Z 1237.00 2014-05-01T12:28:47Z 1236.90 2014-05-01T12:28:48Z 1237.00 2014-05-01T12:28:49Z 1237.00 2014-05-01T12:28:50Z 1237.10 2014-05-01T12:28:51Z 1237.10 2014-05-01T12:28:52Z 1237.10 2014-05-01T12:28:53Z 1237.20 2014-05-01T12:28:54Z 1237.20 2014-05-01T12:28:55Z 1237.20 2014-05-01T12:28:56Z 1237.20 2014-05-01T12:28:57Z 1237.20 2014-05-01T12:28:58Z 1237.20 2014-05-01T12:29:00Z 1236.90 2014-05-01T12:29:01Z 1236.60 2014-05-01T12:29:02Z 1236.40 2014-05-01T12:29:03Z 1236.20 2014-05-01T12:29:04Z 1236.30 2014-05-01T12:29:05Z 1236.30 2014-05-01T12:29:06Z 1236.40 2014-05-01T12:29:07Z 1236.40 2014-05-01T12:29:08Z 1236.40 2014-05-01T12:29:09Z 1236.30 2014-05-01T12:29:10Z 1236.30 2014-05-01T12:29:11Z 1236.30 2014-05-01T12:29:12Z 1236.20 2014-05-01T12:29:13Z 1236.20 2014-05-01T12:29:14Z 1236.10 2014-05-01T12:29:15Z 1235.90 2014-05-01T12:29:16Z 1235.80 2014-05-01T12:29:17Z 1235.80 2014-05-01T12:29:18Z 1235.80 2014-05-01T12:29:19Z 1235.80 2014-05-01T12:29:20Z 1235.90 2014-05-01T12:29:21Z 1236.00 2014-05-01T12:29:22Z 1236.00 2014-05-01T12:29:23Z 1236.00 2014-05-01T12:29:24Z 1236.00 2014-05-01T12:29:25Z 1236.00 2014-05-01T12:29:26Z 1236.00 2014-05-01T12:29:27Z 1236.00 2014-05-01T12:29:28Z 1236.10 2014-05-01T12:29:29Z 1236.10 2014-05-01T12:29:30Z 1236.10 2014-05-01T12:29:31Z 1236.10 2014-05-01T12:29:32Z 1236.10 2014-05-01T12:29:33Z 1236.10 2014-05-01T12:29:34Z 1236.10 2014-05-01T12:29:35Z 1236.00 2014-05-01T12:29:36Z 1236.00 2014-05-01T12:29:37Z 1236.00 2014-05-01T12:29:38Z 1236.00 2014-05-01T12:29:39Z 1235.90 2014-05-01T12:29:40Z 1235.90 2014-05-01T12:29:41Z 1235.90 2014-05-01T12:29:42Z 1235.70 2014-05-01T12:29:43Z 1235.50 2014-05-01T12:29:44Z 1235.40 2014-05-01T12:29:45Z 1235.20 2014-05-01T12:29:46Z 1235.10 2014-05-01T12:29:47Z 1235.00 2014-05-01T12:29:48Z 1235.10 2014-05-01T12:29:49Z 1235.20 2014-05-01T12:29:50Z 1235.30 2014-05-01T12:29:51Z 1235.40 2014-05-01T12:29:52Z 1235.40 2014-05-01T12:29:53Z 1235.40 2014-05-01T12:29:54Z 1235.30 2014-05-01T12:29:55Z 1235.30 2014-05-01T12:29:56Z 1235.30 2014-05-01T12:29:57Z 1235.30 2014-05-01T12:29:58Z 1235.20 2014-05-01T12:29:59Z 1235.20 2014-05-01T12:30:01Z 1235.30 2014-05-01T12:30:02Z 1235.30 2014-05-01T12:30:03Z 1235.30 2014-05-01T12:30:04Z 1235.30 2014-05-01T12:30:05Z 1235.30 2014-05-01T12:30:06Z 1235.40 2014-05-01T12:30:07Z 1235.40 2014-05-01T12:30:08Z 1235.30 2014-05-01T12:30:09Z 1235.20 2014-05-01T12:30:10Z 1235.20 2014-05-01T12:30:11Z 1235.20 2014-05-01T12:30:12Z 1235.20 2014-05-01T12:30:13Z 1235.10 2014-05-01T12:30:14Z 1235.10 2014-05-01T12:30:15Z 1235.10 2014-05-01T12:30:16Z 1235.00 2014-05-01T12:30:17Z 1234.90 2014-05-01T12:30:18Z 1234.80 2014-05-01T12:30:19Z 1234.80 2014-05-01T12:30:20Z 1234.80 2014-05-01T12:30:21Z 1234.80 2014-05-01T12:30:22Z 1234.80 2014-05-01T12:30:23Z 1234.80 2014-05-01T12:30:24Z 1234.80 2014-05-01T12:30:25Z 1234.80 2014-05-01T12:30:26Z 1234.80 2014-05-01T12:30:27Z 1234.80 2014-05-01T12:30:28Z 1234.90 2014-05-01T12:30:29Z 1234.90 2014-05-01T12:30:30Z 1235.00 2014-05-01T12:30:31Z 1235.00 2014-05-01T12:30:32Z 1235.10 2014-05-01T12:30:33Z 1235.10 2014-05-01T12:30:34Z 1235.20 2014-05-01T12:30:35Z 1235.30 2014-05-01T12:30:36Z 1235.40 2014-05-01T12:30:37Z 1235.40 2014-05-01T12:30:38Z 1235.50 2014-05-01T12:30:39Z 1235.60 2014-05-01T12:30:40Z 1235.60 2014-05-01T12:30:41Z 1235.60 2014-05-01T12:30:42Z 1235.70 2014-05-01T12:30:43Z 1235.70 2014-05-01T12:30:44Z 1235.60 2014-05-01T12:30:45Z 1235.50 2014-05-01T12:30:46Z 1235.50 2014-05-01T12:30:47Z 1235.40 2014-05-01T12:30:48Z 1235.50 2014-05-01T12:30:49Z 1235.50 2014-05-01T12:30:50Z 1235.60 2014-05-01T12:30:51Z 1235.60 2014-05-01T12:30:52Z 1235.60 2014-05-01T12:30:53Z 1235.70 2014-05-01T12:30:54Z 1235.70 2014-05-01T12:30:55Z 1235.80 2014-05-01T12:30:56Z 1235.80 2014-05-01T12:30:57Z 1235.80 2014-05-01T12:30:58Z 1235.80 2014-05-01T12:30:59Z 1235.80 2014-05-01T12:31:00Z 1235.80 2014-05-01T12:31:01Z 1235.60 2014-05-01T12:31:03Z 1235.50 2014-05-01T12:31:04Z 1235.50 2014-05-01T12:31:05Z 1235.40 2014-05-01T12:31:06Z 1235.40 2014-05-01T12:31:07Z 1235.30 2014-05-01T12:31:08Z 1235.30 2014-05-01T12:31:09Z 1235.30 2014-05-01T12:31:10Z 1235.30 2014-05-01T12:31:11Z 1235.30 2014-05-01T12:31:12Z 1235.30 2014-05-01T12:31:13Z 1235.30 2014-05-01T12:31:14Z 1235.40 2014-05-01T12:31:15Z 1235.50 2014-05-01T12:31:16Z 1235.40 2014-05-01T12:31:17Z 1235.40 2014-05-01T12:31:18Z 1235.40 2014-05-01T12:31:19Z 1235.50 2014-05-01T12:31:20Z 1235.50 2014-05-01T12:31:21Z 1235.60 2014-05-01T12:31:22Z 1235.70 2014-05-01T12:31:23Z 1235.90 2014-05-01T12:31:24Z 1235.90 2014-05-01T12:31:25Z 1236.00 2014-05-01T12:31:26Z 1236.10 2014-05-01T12:31:27Z 1236.10 2014-05-01T12:31:28Z 1235.90 2014-05-01T12:31:29Z 1235.80 2014-05-01T12:31:30Z 1235.80 2014-05-01T12:31:31Z 1235.80 2014-05-01T12:31:32Z 1235.70 2014-05-01T12:31:33Z 1235.70 2014-05-01T12:31:34Z 1235.70 2014-05-01T12:31:35Z 1235.70 2014-05-01T12:31:36Z 1235.70 2014-05-01T12:31:37Z 1235.70 2014-05-01T12:31:38Z 1235.60 2014-05-01T12:31:39Z 1235.60 2014-05-01T12:31:40Z 1235.60 2014-05-01T12:31:41Z 1235.60 2014-05-01T12:31:42Z 1235.70 2014-05-01T12:31:43Z 1235.80 2014-05-01T12:31:44Z 1235.80 2014-05-01T12:31:45Z 1235.80 2014-05-01T12:31:46Z 1235.80 2014-05-01T12:31:47Z 1235.80 2014-05-01T12:31:48Z 1235.70 2014-05-01T12:31:49Z 1235.70 2014-05-01T12:31:50Z 1235.80 2014-05-01T12:31:51Z 1235.90 2014-05-01T12:31:52Z 1235.90 2014-05-01T12:31:53Z 1236.00 2014-05-01T12:31:54Z 1236.00 2014-05-01T12:31:55Z 1236.00 2014-05-01T12:31:56Z 1236.00 2014-05-01T12:31:57Z 1236.10 2014-05-01T12:31:58Z 1236.10 2014-05-01T12:31:59Z 1236.20 2014-05-01T12:32:00Z 1236.20 2014-05-01T12:32:01Z 1236.20 2014-05-01T12:32:02Z 1236.20 2014-05-01T12:32:04Z 1236.20 2014-05-01T12:32:05Z 1236.20 2014-05-01T12:32:06Z 1236.10 2014-05-01T12:32:07Z 1236.10 2014-05-01T12:32:08Z 1236.10 2014-05-01T12:32:09Z 1236.10 2014-05-01T12:32:10Z 1236.10 2014-05-01T12:32:11Z 1236.10 2014-05-01T12:32:12Z 1236.10 2014-05-01T12:32:13Z 1236.20 2014-05-01T12:32:14Z 1236.20 2014-05-01T12:32:15Z 1236.20 2014-05-01T12:32:16Z 1236.30 2014-05-01T12:32:17Z 1236.30 2014-05-01T12:32:18Z 1236.30 2014-05-01T12:32:19Z 1236.30 2014-05-01T12:32:20Z 1236.30 2014-05-01T12:32:21Z 1236.30 2014-05-01T12:32:22Z 1236.30 2014-05-01T12:32:23Z 1236.30 2014-05-01T12:32:24Z 1236.40 2014-05-01T12:32:25Z 1236.50 2014-05-01T12:32:26Z 1236.70 2014-05-01T12:32:27Z 1236.90 2014-05-01T12:32:28Z 1237.10 2014-05-01T12:32:29Z 1237.20 2014-05-01T12:32:30Z 1237.40 2014-05-01T12:32:31Z 1237.50 2014-05-01T12:32:32Z 1237.60 2014-05-01T12:32:33Z 1237.60 2014-05-01T12:32:34Z 1237.50 2014-05-01T12:32:35Z 1237.40 2014-05-01T12:32:36Z 1237.30 2014-05-01T12:32:37Z 1237.20 2014-05-01T12:32:38Z 1237.10 2014-05-01T12:32:39Z 1237.10 2014-05-01T12:32:40Z 1237.00 2014-05-01T12:32:41Z 1237.00 2014-05-01T12:32:42Z 1236.90 2014-05-01T12:32:43Z 1236.80 2014-05-01T12:32:44Z 1236.70 2014-05-01T12:32:45Z 1236.70 2014-05-01T12:32:46Z 1236.60 2014-05-01T12:32:47Z 1236.60 2014-05-01T12:32:48Z 1236.60 2014-05-01T12:32:49Z 1236.60 2014-05-01T12:32:50Z 1236.50 2014-05-01T12:32:51Z 1236.40 2014-05-01T12:32:52Z 1236.30 2014-05-01T12:32:53Z 1236.30 2014-05-01T12:32:54Z 1236.20 2014-05-01T12:32:55Z 1236.20 2014-05-01T12:32:56Z 1236.30 2014-05-01T12:32:57Z 1236.30 2014-05-01T12:32:58Z 1236.30 2014-05-01T12:32:59Z 1236.30 2014-05-01T12:33:00Z 1236.40 2014-05-01T12:33:01Z 1236.40 2014-05-01T12:33:02Z 1236.50 2014-05-01T12:33:03Z 1236.90 2014-05-01T12:33:05Z 1237.10 2014-05-01T12:33:06Z 1237.30 2014-05-01T12:33:07Z 1237.40 2014-05-01T12:33:08Z 1237.50 2014-05-01T12:33:09Z 1237.60 2014-05-01T12:33:10Z 1237.50 2014-05-01T12:33:11Z 1237.50 2014-05-01T12:33:12Z 1237.60 2014-05-01T12:33:13Z 1237.70 2014-05-01T12:33:14Z 1237.60 2014-05-01T12:33:15Z 1237.50 2014-05-01T12:33:16Z 1237.50 2014-05-01T12:33:17Z 1237.50 2014-05-01T12:33:18Z 1237.50 2014-05-01T12:33:19Z 1237.50 2014-05-01T12:33:20Z 1237.50 2014-05-01T12:33:21Z 1237.50 2014-05-01T12:33:22Z 1237.50 2014-05-01T12:33:23Z 1237.50 2014-05-01T12:33:24Z 1237.50 2014-05-01T12:33:25Z 1237.50 2014-05-01T12:33:26Z 1237.50 2014-05-01T12:33:27Z 1237.50 2014-05-01T12:33:28Z 1237.40 2014-05-01T12:33:29Z 1237.30 2014-05-01T12:33:30Z 1237.40 2014-05-01T12:33:31Z 1237.50 2014-05-01T12:33:32Z 1237.40 2014-05-01T12:33:33Z 1237.30 2014-05-01T12:33:34Z 1237.40 2014-05-01T12:33:35Z 1237.40 2014-05-01T12:33:36Z 1237.30 2014-05-01T12:33:37Z 1237.20 2014-05-01T12:33:38Z 1237.10 2014-05-01T12:33:39Z 1237.00 2014-05-01T12:33:40Z 1237.00 2014-05-01T12:33:41Z 1237.00 2014-05-01T12:33:42Z 1237.10 2014-05-01T12:33:43Z 1237.20 2014-05-01T12:33:44Z 1237.20 2014-05-01T12:33:45Z 1237.30 2014-05-01T12:33:46Z 1237.30 2014-05-01T12:33:47Z 1237.30 2014-05-01T12:33:48Z 1237.40 2014-05-01T12:33:49Z 1237.40 2014-05-01T12:33:50Z 1237.40 2014-05-01T12:33:51Z 1237.50 2014-05-01T12:33:52Z 1237.50 2014-05-01T12:33:53Z 1237.50 2014-05-01T12:33:54Z 1237.50 2014-05-01T12:33:55Z 1237.50 2014-05-01T12:33:56Z 1237.50 2014-05-01T12:33:57Z 1237.40 2014-05-01T12:33:58Z 1237.40 2014-05-01T12:33:59Z 1237.30 2014-05-01T12:34:00Z 1237.30 2014-05-01T12:34:01Z 1237.30 2014-05-01T12:34:02Z 1237.10 2014-05-01T12:34:03Z 1237.00 2014-05-01T12:34:04Z 1236.90 2014-05-01T12:34:06Z 1236.70 2014-05-01T12:34:07Z 1236.60 2014-05-01T12:34:08Z 1236.40 2014-05-01T12:34:09Z 1236.30 2014-05-01T12:34:10Z 1235.90 2014-05-01T12:34:11Z 1235.60 2014-05-01T12:34:12Z 1235.10 2014-05-01T12:34:13Z 1234.80 2014-05-01T12:34:14Z 1234.60 2014-05-01T12:34:15Z 1234.50 2014-05-01T12:34:16Z 1234.30 2014-05-01T12:34:17Z 1234.10 2014-05-01T12:34:18Z 1234.00 2014-05-01T12:34:19Z 1233.90 2014-05-01T12:34:20Z 1233.60 2014-05-01T12:34:21Z 1233.40 2014-05-01T12:34:22Z 1233.20 2014-05-01T12:34:23Z 1233.10 2014-05-01T12:34:24Z 1233.00 2014-05-01T12:34:25Z 1232.90 2014-05-01T12:34:26Z 1232.80 2014-05-01T12:34:27Z 1232.70 2014-05-01T12:34:28Z 1232.50 2014-05-01T12:34:29Z 1232.40 2014-05-01T12:34:30Z 1232.30 2014-05-01T12:34:31Z 1232.20 2014-05-01T12:34:32Z 1232.20 2014-05-01T12:34:33Z 1232.30 2014-05-01T12:34:34Z 1232.40 2014-05-01T12:34:35Z 1232.50 2014-05-01T12:34:36Z 1232.70 2014-05-01T12:34:37Z 1232.80 2014-05-01T12:34:38Z 1232.90 2014-05-01T12:34:39Z 1233.00 2014-05-01T12:34:40Z 1233.00 2014-05-01T12:34:41Z 1232.90 2014-05-01T12:34:42Z 1232.80 2014-05-01T12:34:43Z 1232.80 2014-05-01T12:34:44Z 1232.70 2014-05-01T12:34:45Z 1232.70 2014-05-01T12:34:46Z 1232.90 2014-05-01T12:34:47Z 1233.00 2014-05-01T12:34:48Z 1233.20 2014-05-01T12:34:49Z 1233.30 2014-05-01T12:34:50Z 1233.20 2014-05-01T12:34:51Z 1233.20 2014-05-01T12:34:52Z 1233.20 2014-05-01T12:34:53Z 1233.10 2014-05-01T12:34:54Z 1233.10 2014-05-01T12:34:55Z 1233.10 2014-05-01T12:34:56Z 1233.00 2014-05-01T12:34:57Z 1233.00 2014-05-01T12:34:58Z 1233.00 2014-05-01T12:34:59Z 1233.00 2014-05-01T12:35:00Z 1233.00 2014-05-01T12:35:01Z 1233.00 2014-05-01T12:35:02Z 1233.10 2014-05-01T12:35:03Z 1233.20 2014-05-01T12:35:04Z 1233.30 2014-05-01T12:35:05Z 1233.30 2014-05-01T12:35:07Z 1233.30 2014-05-01T12:35:08Z 1233.30 2014-05-01T12:35:09Z 1233.20 2014-05-01T12:35:10Z 1233.20 2014-05-01T12:35:11Z 1233.20 2014-05-01T12:35:12Z 1233.20 2014-05-01T12:35:13Z 1233.20 2014-05-01T12:35:14Z 1233.20 2014-05-01T12:35:15Z 1233.20 2014-05-01T12:35:16Z 1233.20 2014-05-01T12:35:17Z 1233.20 2014-05-01T12:35:18Z 1233.20 2014-05-01T12:35:19Z 1233.20 2014-05-01T12:35:20Z 1233.00 2014-05-01T12:35:21Z 1232.90 2014-05-01T12:35:22Z 1232.80 2014-05-01T12:35:23Z 1232.70 2014-05-01T12:35:24Z 1232.80 2014-05-01T12:35:25Z 1232.90 2014-05-01T12:35:26Z 1233.00 2014-05-01T12:35:27Z 1233.10 2014-05-01T12:35:28Z 1233.10 2014-05-01T12:35:29Z 1233.10 2014-05-01T12:35:30Z 1233.10 2014-05-01T12:35:31Z 1233.10 2014-05-01T12:35:32Z 1233.10 2014-05-01T12:35:33Z 1233.10 2014-05-01T12:35:34Z 1233.10 2014-05-01T12:35:35Z 1233.00 2014-05-01T12:35:36Z 1233.00 2014-05-01T12:35:37Z 1233.00 2014-05-01T12:35:38Z 1233.00 2014-05-01T12:35:39Z 1232.90 2014-05-01T12:35:40Z 1232.80 2014-05-01T12:35:41Z 1232.80 2014-05-01T12:35:42Z 1232.50 2014-05-01T12:35:43Z 1232.30 2014-05-01T12:35:44Z 1232.10 2014-05-01T12:35:45Z 1232.00 2014-05-01T12:35:46Z 1231.90 2014-05-01T12:35:47Z 1231.80 2014-05-01T12:35:48Z 1231.70 2014-05-01T12:35:49Z 1231.60 2014-05-01T12:35:50Z 1231.60 2014-05-01T12:35:51Z 1231.60 2014-05-01T12:35:52Z 1231.50 2014-05-01T12:35:53Z 1231.50 2014-05-01T12:35:54Z 1231.50 2014-05-01T12:35:55Z 1231.40 2014-05-01T12:35:56Z 1231.20 2014-05-01T12:35:57Z 1231.10 2014-05-01T12:35:58Z 1231.00 2014-05-01T12:35:59Z 1230.90 2014-05-01T12:36:00Z 1231.00 2014-05-01T12:36:01Z 1231.10 2014-05-01T12:36:02Z 1231.20 2014-05-01T12:36:03Z 1231.20 2014-05-01T12:36:04Z 1231.30 2014-05-01T12:36:05Z 1231.30 2014-05-01T12:36:06Z 1231.30 2014-05-01T12:36:08Z 1231.20 2014-05-01T12:36:09Z 1231.20 2014-05-01T12:36:10Z 1231.00 2014-05-01T12:36:11Z 1231.00 2014-05-01T12:36:12Z 1231.00 2014-05-01T12:36:13Z 1231.00 2014-05-01T12:36:14Z 1231.00 2014-05-01T12:36:15Z 1231.10 2014-05-01T12:36:16Z 1231.20 2014-05-01T12:36:17Z 1231.40 2014-05-01T12:36:18Z 1231.50 2014-05-01T12:36:19Z 1231.50 2014-05-01T12:36:20Z 1231.60 2014-05-01T12:36:21Z 1231.60 2014-05-01T12:36:22Z 1231.60 2014-05-01T12:36:23Z 1231.70 2014-05-01T12:36:24Z 1231.70 2014-05-01T12:36:25Z 1231.70 2014-05-01T12:36:26Z 1231.70 2014-05-01T12:36:27Z 1231.70 2014-05-01T12:36:28Z 1232.00 2014-05-01T12:36:29Z 1232.20 2014-05-01T12:36:30Z 1232.20 2014-05-01T12:36:31Z 1232.20 2014-05-01T12:36:32Z 1232.20 2014-05-01T12:36:33Z 1232.20 2014-05-01T12:36:34Z 1232.20 2014-05-01T12:36:35Z 1232.20 2014-05-01T12:36:36Z 1232.20 2014-05-01T12:36:37Z 1232.20 2014-05-01T12:36:38Z 1232.30 2014-05-01T12:36:39Z 1232.30 2014-05-01T12:36:40Z 1232.30 2014-05-01T12:36:41Z 1232.40 2014-05-01T12:36:42Z 1232.40 2014-05-01T12:36:43Z 1232.40 2014-05-01T12:36:44Z 1232.40 2014-05-01T12:36:45Z 1232.40 2014-05-01T12:36:46Z 1232.40 2014-05-01T12:36:47Z 1232.40 2014-05-01T12:36:48Z 1232.50 2014-05-01T12:36:49Z 1232.50 2014-05-01T12:36:50Z 1232.50 2014-05-01T12:36:51Z 1232.50 2014-05-01T12:36:52Z 1232.50 2014-05-01T12:36:53Z 1232.60 2014-05-01T12:36:54Z 1232.50 2014-05-01T12:36:55Z 1232.50 2014-05-01T12:36:56Z 1232.30 2014-05-01T12:36:57Z 1232.10 2014-05-01T12:36:58Z 1232.10 2014-05-01T12:36:59Z 1232.10 2014-05-01T12:37:00Z 1232.10 2014-05-01T12:37:01Z 1232.10 2014-05-01T12:37:02Z 1232.20 2014-05-01T12:37:03Z 1232.20 2014-05-01T12:37:04Z 1232.20 2014-05-01T12:37:05Z 1232.20 2014-05-01T12:37:06Z 1232.20 2014-05-01T12:37:07Z 1232.10 2014-05-01T12:37:09Z 1232.00 2014-05-01T12:37:10Z 1232.00 2014-05-01T12:37:11Z 1232.00 2014-05-01T12:37:12Z 1231.80 2014-05-01T12:37:13Z 1231.70 2014-05-01T12:37:14Z 1231.60 2014-05-01T12:37:15Z 1231.60 2014-05-01T12:37:16Z 1231.50 2014-05-01T12:37:17Z 1231.50 2014-05-01T12:37:18Z 1231.40 2014-05-01T12:37:19Z 1231.40 2014-05-01T12:37:20Z 1231.30 2014-05-01T12:37:21Z 1231.30 2014-05-01T12:37:22Z 1231.30 2014-05-01T12:37:23Z 1231.20 2014-05-01T12:37:24Z 1231.20 2014-05-01T12:37:25Z 1231.20 2014-05-01T12:37:26Z 1231.20 2014-05-01T12:37:27Z 1231.20 2014-05-01T12:37:28Z 1231.10 2014-05-01T12:37:29Z 1231.00 2014-05-01T12:37:30Z 1231.00 2014-05-01T12:37:31Z 1230.90 2014-05-01T12:37:32Z 1230.90 2014-05-01T12:37:33Z 1230.90 2014-05-01T12:37:34Z 1230.90 2014-05-01T12:37:35Z 1230.90 2014-05-01T12:37:36Z 1231.00 2014-05-01T12:37:37Z 1231.10 2014-05-01T12:37:38Z 1231.10 2014-05-01T12:37:39Z 1231.10 2014-05-01T12:37:40Z 1230.90 2014-05-01T12:37:41Z 1230.70 2014-05-01T12:37:42Z 1230.60 2014-05-01T12:37:43Z 1230.50 2014-05-01T12:37:44Z 1230.40 2014-05-01T12:37:45Z 1230.40 2014-05-01T12:37:46Z 1230.40 2014-05-01T12:37:47Z 1230.30 2014-05-01T12:37:48Z 1230.30 2014-05-01T12:37:49Z 1230.30 2014-05-01T12:37:50Z 1230.30 2014-05-01T12:37:51Z 1230.30 2014-05-01T12:37:52Z 1230.50 2014-05-01T12:37:53Z 1230.70 2014-05-01T12:37:54Z 1230.80 2014-05-01T12:37:55Z 1231.00 2014-05-01T12:37:56Z 1231.00 2014-05-01T12:37:57Z 1231.10 2014-05-01T12:37:58Z 1231.20 2014-05-01T12:37:59Z 1231.20 2014-05-01T12:38:00Z 1231.30 2014-05-01T12:38:01Z 1231.30 2014-05-01T12:38:02Z 1231.40 2014-05-01T12:38:03Z 1231.40 2014-05-01T12:38:04Z 1231.60 2014-05-01T12:38:05Z 1231.70 2014-05-01T12:38:06Z 1231.60 2014-05-01T12:38:07Z 1231.60 2014-05-01T12:38:08Z 1231.80 2014-05-01T12:38:10Z 1231.70 2014-05-01T12:38:11Z 1231.60 2014-05-01T12:38:12Z 1231.70 2014-05-01T12:38:13Z 1231.80 2014-05-01T12:38:14Z 1231.60 2014-05-01T12:38:15Z 1231.50 2014-05-01T12:38:16Z 1231.50 2014-05-01T12:38:17Z 1231.60 2014-05-01T12:38:18Z 1231.60 2014-05-01T12:38:19Z 1231.60 2014-05-01T12:38:20Z 1231.60 2014-05-01T12:38:21Z 1231.60 2014-05-01T12:38:22Z 1231.60 2014-05-01T12:38:23Z 1231.60 2014-05-01T12:38:24Z 1231.40 2014-05-01T12:38:25Z 1231.20 2014-05-01T12:38:26Z 1231.10 2014-05-01T12:38:27Z 1231.00 2014-05-01T12:38:28Z 1230.90 2014-05-01T12:38:29Z 1230.70 2014-05-01T12:38:30Z 1230.80 2014-05-01T12:38:31Z 1230.90 2014-05-01T12:38:32Z 1230.90 2014-05-01T12:38:33Z 1230.90 2014-05-01T12:38:34Z 1230.90 2014-05-01T12:38:35Z 1230.90 2014-05-01T12:38:36Z 1230.90 2014-05-01T12:38:37Z 1230.90 2014-05-01T12:38:38Z 1231.00 2014-05-01T12:38:39Z 1231.10 2014-05-01T12:38:40Z 1231.20 2014-05-01T12:38:41Z 1231.30 2014-05-01T12:38:42Z 1231.10 2014-05-01T12:38:43Z 1231.00 2014-05-01T12:38:44Z 1230.90 2014-05-01T12:38:45Z 1230.90 2014-05-01T12:38:46Z 1230.90 2014-05-01T12:38:47Z 1230.90 2014-05-01T12:38:48Z 1231.00 2014-05-01T12:38:49Z 1231.00 2014-05-01T12:38:50Z 1231.00 2014-05-01T12:38:51Z 1231.10 2014-05-01T12:38:52Z 1231.10 2014-05-01T12:38:53Z 1231.10 2014-05-01T12:38:54Z 1231.00 2014-05-01T12:38:55Z 1231.00 2014-05-01T12:38:56Z 1230.80 2014-05-01T12:38:57Z 1230.60 2014-05-01T12:38:58Z 1230.60 2014-05-01T12:38:59Z 1230.60 2014-05-01T12:39:00Z 1230.60 2014-05-01T12:39:01Z 1230.60 2014-05-01T12:39:02Z 1230.80 2014-05-01T12:39:03Z 1230.90 2014-05-01T12:39:04Z 1230.90 2014-05-01T12:39:05Z 1231.00 2014-05-01T12:39:06Z 1230.90 2014-05-01T12:39:07Z 1230.80 2014-05-01T12:39:08Z 1230.60 2014-05-01T12:39:09Z 1230.50 2014-05-01T12:39:11Z 1230.50 2014-05-01T12:39:12Z 1230.40 2014-05-01T12:39:13Z 1230.40 2014-05-01T12:39:14Z 1230.40 2014-05-01T12:39:15Z 1230.40 2014-05-01T12:39:16Z 1230.40 2014-05-01T12:39:17Z 1230.40 2014-05-01T12:39:18Z 1230.30 2014-05-01T12:39:19Z 1230.30 2014-05-01T12:39:20Z 1230.40 2014-05-01T12:39:21Z 1230.40 2014-05-01T12:39:22Z 1230.40 2014-05-01T12:39:23Z 1230.40 2014-05-01T12:39:24Z 1230.30 2014-05-01T12:39:25Z 1230.30 2014-05-01T12:39:26Z 1230.20 2014-05-01T12:39:27Z 1230.20 2014-05-01T12:39:28Z 1230.30 2014-05-01T12:39:29Z 1230.30 2014-05-01T12:39:30Z 1230.50 2014-05-01T12:39:31Z 1230.60 2014-05-01T12:39:32Z 1230.80 2014-05-01T12:39:33Z 1230.80 2014-05-01T12:39:34Z 1231.00 2014-05-01T12:39:35Z 1231.20 2014-05-01T12:39:36Z 1231.40 2014-05-01T12:39:37Z 1231.60 2014-05-01T12:39:38Z 1231.80 2014-05-01T12:39:39Z 1231.90 2014-05-01T12:39:40Z 1232.10 2014-05-01T12:39:41Z 1232.20 2014-05-01T12:39:42Z 1232.30 2014-05-01T12:39:43Z 1232.30 2014-05-01T12:39:44Z 1232.60 2014-05-01T12:39:45Z 1232.80 2014-05-01T12:39:46Z 1233.10 2014-05-01T12:39:47Z 1233.40 2014-05-01T12:39:48Z 1233.70 2014-05-01T12:39:49Z 1233.90 2014-05-01T12:39:50Z 1234.10 2014-05-01T12:39:51Z 1234.20 2014-05-01T12:39:52Z 1234.60 2014-05-01T12:39:53Z 1234.90 2014-05-01T12:39:54Z 1235.20 2014-05-01T12:39:55Z 1235.50 2014-05-01T12:39:56Z 1235.80 2014-05-01T12:39:57Z 1236.00 2014-05-01T12:39:58Z 1236.30 2014-05-01T12:39:59Z 1236.50 2014-05-01T12:40:00Z 1236.80 2014-05-01T12:40:01Z 1236.90 2014-05-01T12:40:02Z 1237.10 2014-05-01T12:40:03Z 1237.20 2014-05-01T12:40:04Z 1237.40 2014-05-01T12:40:05Z 1237.50 2014-05-01T12:40:06Z 1237.70 2014-05-01T12:40:07Z 1237.90 2014-05-01T12:40:08Z 1238.20 2014-05-01T12:40:09Z 1238.50 2014-05-01T12:40:10Z 1238.50 2014-05-01T12:40:12Z 1238.40 2014-05-01T12:40:13Z 1238.40 2014-05-01T12:40:14Z 1238.40 2014-05-01T12:40:15Z 1238.30 2014-05-01T12:40:16Z 1238.30 2014-05-01T12:40:17Z 1238.30 2014-05-01T12:40:18Z 1238.20 2014-05-01T12:40:19Z 1238.20 2014-05-01T12:40:20Z 1238.10 2014-05-01T12:40:21Z 1238.10 2014-05-01T12:40:22Z 1238.10 2014-05-01T12:40:23Z 1238.00 2014-05-01T12:40:24Z 1238.10 2014-05-01T12:40:25Z 1238.10 2014-05-01T12:40:26Z 1238.40 2014-05-01T12:40:27Z 1238.70 2014-05-01T12:40:28Z 1238.80 2014-05-01T12:40:29Z 1238.90 2014-05-01T12:40:30Z 1239.00 2014-05-01T12:40:31Z 1239.10 2014-05-01T12:40:32Z 1239.10 2014-05-01T12:40:33Z 1239.20 2014-05-01T12:40:34Z 1239.20 2014-05-01T12:40:35Z 1239.20 2014-05-01T12:40:36Z 1239.30 2014-05-01T12:40:37Z 1239.40 2014-05-01T12:40:38Z 1239.50 2014-05-01T12:40:39Z 1239.60 2014-05-01T12:40:40Z 1239.70 2014-05-01T12:40:41Z 1239.70 2014-05-01T12:40:42Z 1239.50 2014-05-01T12:40:43Z 1239.30 2014-05-01T12:40:44Z 1239.00 2014-05-01T12:40:45Z 1238.80 2014-05-01T12:40:46Z 1238.60 2014-05-01T12:40:47Z 1238.50 2014-05-01T12:40:48Z 1238.60 2014-05-01T12:40:49Z 1238.60 2014-05-01T12:40:50Z 1238.90 2014-05-01T12:40:51Z 1239.20 2014-05-01T12:40:52Z 1239.40 2014-05-01T12:40:53Z 1239.50 2014-05-01T12:40:54Z 1239.70 2014-05-01T12:40:55Z 1239.90 2014-05-01T12:40:56Z 1240.10 2014-05-01T12:40:57Z 1240.30 2014-05-01T12:40:58Z 1240.50 2014-05-01T12:40:59Z 1240.70 2014-05-01T12:41:00Z 1240.80 2014-05-01T12:41:01Z 1240.90 2014-05-01T12:41:02Z 1241.00 2014-05-01T12:41:03Z 1241.00 2014-05-01T12:41:04Z 1241.00 2014-05-01T12:41:05Z 1241.10 2014-05-01T12:41:06Z 1241.20 2014-05-01T12:41:07Z 1241.40 2014-05-01T12:41:08Z 1241.50 2014-05-01T12:41:09Z 1241.60 2014-05-01T12:41:10Z 1241.70 2014-05-01T12:41:11Z 1242.10 2014-05-01T12:41:13Z 1242.40 2014-05-01T12:41:14Z 1242.60 2014-05-01T12:41:15Z 1242.80 2014-05-01T12:41:16Z 1242.90 2014-05-01T12:41:17Z 1243.00 2014-05-01T12:41:18Z 1243.00 2014-05-01T12:41:19Z 1243.10 2014-05-01T12:41:20Z 1243.10 2014-05-01T12:41:21Z 1243.10 2014-05-01T12:41:22Z 1243.30 2014-05-01T12:41:23Z 1243.50 2014-05-01T12:41:24Z 1243.60 2014-05-01T12:41:25Z 1243.70 2014-05-01T12:41:26Z 1243.90 2014-05-01T12:41:27Z 1244.00 2014-05-01T12:41:28Z 1244.10 2014-05-01T12:41:29Z 1244.10 2014-05-01T12:41:30Z 1244.40 2014-05-01T12:41:31Z 1244.60 2014-05-01T12:41:32Z 1245.10 2014-05-01T12:41:33Z 1245.60 2014-05-01T12:41:34Z 1245.90 2014-05-01T12:41:35Z 1246.10 2014-05-01T12:41:36Z 1246.30 2014-05-01T12:41:37Z 1246.40 2014-05-01T12:41:38Z 1246.50 2014-05-01T12:41:39Z 1246.60 2014-05-01T12:41:40Z 1246.80 2014-05-01T12:41:41Z 1246.90 2014-05-01T12:41:42Z 1247.10 2014-05-01T12:41:43Z 1247.30 2014-05-01T12:41:44Z 1247.40 2014-05-01T12:41:45Z 1247.60 2014-05-01T12:41:46Z 1247.70 2014-05-01T12:41:47Z 1247.80 2014-05-01T12:41:48Z 1247.90 2014-05-01T12:41:49Z 1247.90 2014-05-01T12:41:50Z 1247.70 2014-05-01T12:41:51Z 1247.50 2014-05-01T12:41:52Z 1247.40 2014-05-01T12:41:53Z 1247.30 2014-05-01T12:41:54Z 1247.30 2014-05-01T12:41:55Z 1247.30 2014-05-01T12:41:56Z 1247.50 2014-05-01T12:41:57Z 1247.60 2014-05-01T12:41:58Z 1247.70 2014-05-01T12:41:59Z 1247.80 2014-05-01T12:42:00Z 1247.80 2014-05-01T12:42:01Z 1247.90 2014-05-01T12:42:02Z 1248.00 2014-05-01T12:42:03Z 1248.00 2014-05-01T12:42:04Z 1248.10 2014-05-01T12:42:05Z 1248.10 2014-05-01T12:42:06Z 1248.20 2014-05-01T12:42:07Z 1248.20 2014-05-01T12:42:08Z 1248.20 2014-05-01T12:42:09Z 1248.20 2014-05-01T12:42:10Z 1248.40 2014-05-01T12:42:11Z 1248.50 2014-05-01T12:42:12Z 1248.60 2014-05-01T12:42:14Z 1248.80 2014-05-01T12:42:15Z 1248.90 2014-05-01T12:42:16Z 1248.90 2014-05-01T12:42:17Z 1248.90 2014-05-01T12:42:18Z 1248.80 2014-05-01T12:42:19Z 1248.80 2014-05-01T12:42:20Z 1248.80 2014-05-01T12:42:21Z 1248.80 2014-05-01T12:42:22Z 1248.80 2014-05-01T12:42:23Z 1248.80 2014-05-01T12:42:24Z 1248.80 2014-05-01T12:42:25Z 1248.80 2014-05-01T12:42:26Z 1249.10 2014-05-01T12:42:27Z 1249.20 2014-05-01T12:42:28Z 1249.40 2014-05-01T12:42:29Z 1249.50 2014-05-01T12:42:30Z 1249.70 2014-05-01T12:42:31Z 1249.90 2014-05-01T12:42:32Z 1250.00 2014-05-01T12:42:33Z 1250.10 2014-05-01T12:42:34Z 1250.10 2014-05-01T12:42:35Z 1250.20 2014-05-01T12:42:36Z 1250.20 2014-05-01T12:42:37Z 1250.30 2014-05-01T12:42:38Z 1250.30 2014-05-01T12:42:39Z 1250.30 2014-05-01T12:42:40Z 1250.30 2014-05-01T12:42:41Z 1250.30 2014-05-01T12:42:42Z 1250.50 2014-05-01T12:42:43Z 1250.60 2014-05-01T12:42:44Z 1250.60 2014-05-01T12:42:45Z 1250.70 2014-05-01T12:42:46Z 1250.80 2014-05-01T12:42:47Z 1250.80 2014-05-01T12:42:48Z 1250.90 2014-05-01T12:42:49Z 1251.00 2014-05-01T12:42:50Z 1251.00 2014-05-01T12:42:51Z 1251.10 2014-05-01T12:42:52Z 1251.10 2014-05-01T12:42:53Z 1251.20 2014-05-01T12:42:54Z 1251.20 2014-05-01T12:42:55Z 1251.20 2014-05-01T12:42:56Z 1251.40 2014-05-01T12:42:57Z 1251.50 2014-05-01T12:42:58Z 1251.70 2014-05-01T12:42:59Z 1251.90 2014-05-01T12:43:00Z 1252.00 2014-05-01T12:43:01Z 1252.10 2014-05-01T12:43:02Z 1252.10 2014-05-01T12:43:03Z 1252.20 2014-05-01T12:43:04Z 1252.20 2014-05-01T12:43:05Z 1252.30 2014-05-01T12:43:06Z 1252.30 2014-05-01T12:43:07Z 1252.40 2014-05-01T12:43:08Z 1252.60 2014-05-01T12:43:09Z 1252.70 2014-05-01T12:43:10Z 1253.00 2014-05-01T12:43:11Z 1253.20 2014-05-01T12:43:12Z 1253.30 2014-05-01T12:43:13Z 1253.40 2014-05-01T12:43:15Z 1253.40 2014-05-01T12:43:16Z 1253.40 2014-05-01T12:43:17Z 1253.40 2014-05-01T12:43:18Z 1253.50 2014-05-01T12:43:19Z 1253.70 2014-05-01T12:43:20Z 1254.10 2014-05-01T12:43:21Z 1254.50 2014-05-01T12:43:22Z 1255.20 2014-05-01T12:43:23Z 1255.70 2014-05-01T12:43:24Z 1256.00 2014-05-01T12:43:25Z 1256.30 2014-05-01T12:43:26Z 1256.70 2014-05-01T12:43:27Z 1257.00 2014-05-01T12:43:28Z 1257.20 2014-05-01T12:43:29Z 1257.40 2014-05-01T12:43:30Z 1257.60 2014-05-01T12:43:31Z 1257.80 2014-05-01T12:43:32Z 1258.10 2014-05-01T12:43:33Z 1258.30 2014-05-01T12:43:34Z 1258.60 2014-05-01T12:43:35Z 1258.90 2014-05-01T12:43:36Z 1259.20 2014-05-01T12:43:37Z 1259.40 2014-05-01T12:43:38Z 1259.60 2014-05-01T12:43:39Z 1259.70 2014-05-01T12:43:40Z 1259.90 2014-05-01T12:43:41Z 1260.00 2014-05-01T12:43:42Z 1260.50 2014-05-01T12:43:43Z 1260.80 2014-05-01T12:43:44Z 1261.10 2014-05-01T12:43:45Z 1261.30 2014-05-01T12:43:46Z 1261.40 2014-05-01T12:43:47Z 1261.50 2014-05-01T12:43:48Z 1261.70 2014-05-01T12:43:49Z 1261.90 2014-05-01T12:43:50Z 1262.10 2014-05-01T12:43:51Z 1262.20 2014-05-01T12:43:52Z 1262.30 2014-05-01T12:43:53Z 1262.30 2014-05-01T12:43:54Z 1262.50 2014-05-01T12:43:55Z 1262.70 2014-05-01T12:43:56Z 1262.80 2014-05-01T12:43:57Z 1262.80 2014-05-01T12:43:58Z 1262.90 2014-05-01T12:43:59Z 1262.90 2014-05-01T12:44:00Z 1263.00 2014-05-01T12:44:01Z 1263.00 2014-05-01T12:44:02Z 1263.20 2014-05-01T12:44:03Z 1263.30 2014-05-01T12:44:04Z 1263.50 2014-05-01T12:44:05Z 1263.60 2014-05-01T12:44:06Z 1263.80 2014-05-01T12:44:07Z 1263.90 2014-05-01T12:44:08Z 1264.00 2014-05-01T12:44:09Z 1264.00 2014-05-01T12:44:10Z 1264.20 2014-05-01T12:44:11Z 1264.30 2014-05-01T12:44:12Z 1264.60 2014-05-01T12:44:13Z 1264.80 2014-05-01T12:44:14Z 1265.10 2014-05-01T12:44:16Z 1265.30 2014-05-01T12:44:17Z 1265.30 2014-05-01T12:44:18Z 1265.40 2014-05-01T12:44:19Z 1265.40 2014-05-01T12:44:20Z 1265.40 2014-05-01T12:44:21Z 1265.40 2014-05-01T12:44:22Z 1265.40 2014-05-01T12:44:23Z 1265.40 2014-05-01T12:44:24Z 1265.60 2014-05-01T12:44:25Z 1265.70 2014-05-01T12:44:26Z 1265.90 2014-05-01T12:44:27Z 1266.00 2014-05-01T12:44:28Z 1266.00 2014-05-01T12:44:29Z 1266.10 2014-05-01T12:44:30Z 1266.20 2014-05-01T12:44:31Z 1266.20 2014-05-01T12:44:32Z 1266.30 2014-05-01T12:44:33Z 1266.40 2014-05-01T12:44:34Z 1266.30 2014-05-01T12:44:35Z 1266.30 2014-05-01T12:44:36Z 1266.40 2014-05-01T12:44:37Z 1266.50 2014-05-01T12:44:38Z 1266.40 2014-05-01T12:44:39Z 1266.40 2014-05-01T12:44:40Z 1266.30 2014-05-01T12:44:41Z 1266.30 2014-05-01T12:44:42Z 1266.20 2014-05-01T12:44:43Z 1266.20 2014-05-01T12:44:44Z 1266.50 2014-05-01T12:44:45Z 1266.60 2014-05-01T12:44:46Z 1266.80 2014-05-01T12:44:47Z 1267.00 2014-05-01T12:44:48Z 1267.20 2014-05-01T12:44:49Z 1267.30 2014-05-01T12:44:50Z 1267.30 2014-05-01T12:44:51Z 1267.40 2014-05-01T12:44:52Z 1267.40 2014-05-01T12:44:53Z 1267.40 2014-05-01T12:44:54Z 1267.40 2014-05-01T12:44:55Z 1267.40 2014-05-01T12:44:56Z 1267.60 2014-05-01T12:44:57Z 1267.70 2014-05-01T12:44:58Z 1267.80 2014-05-01T12:44:59Z 1267.90 2014-05-01T12:45:00Z 1268.00 2014-05-01T12:45:01Z 1268.10 2014-05-01T12:45:02Z 1268.30 2014-05-01T12:45:03Z 1268.40 2014-05-01T12:45:04Z 1268.50 2014-05-01T12:45:05Z 1268.60 2014-05-01T12:45:06Z 1268.60 2014-05-01T12:45:07Z 1268.60 2014-05-01T12:45:08Z 1268.60 2014-05-01T12:45:09Z 1268.60 2014-05-01T12:45:10Z 1268.80 2014-05-01T12:45:11Z 1269.00 2014-05-01T12:45:12Z 1269.10 2014-05-01T12:45:13Z 1269.20 2014-05-01T12:45:14Z 1269.40 2014-05-01T12:45:15Z 1269.90 2014-05-01T12:45:17Z 1270.00 2014-05-01T12:45:18Z 1270.30 2014-05-01T12:45:19Z 1270.40 2014-05-01T12:45:20Z 1270.50 2014-05-01T12:45:21Z 1270.50 2014-05-01T12:45:22Z 1270.60 2014-05-01T12:45:23Z 1270.80 2014-05-01T12:45:24Z 1271.10 2014-05-01T12:45:25Z 1271.40 2014-05-01T12:45:26Z 1271.70 2014-05-01T12:45:27Z 1271.90 2014-05-01T12:45:28Z 1272.00 2014-05-01T12:45:29Z 1272.00 2014-05-01T12:45:30Z 1272.10 2014-05-01T12:45:31Z 1272.10 2014-05-01T12:45:32Z 1271.90 2014-05-01T12:45:33Z 1271.80 2014-05-01T12:45:34Z 1271.80 2014-05-01T12:45:35Z 1271.90 2014-05-01T12:45:36Z 1271.80 2014-05-01T12:45:37Z 1271.70 2014-05-01T12:45:38Z 1271.80 2014-05-01T12:45:39Z 1271.80 2014-05-01T12:45:40Z 1272.10 2014-05-01T12:45:41Z 1272.30 2014-05-01T12:45:42Z 1272.60 2014-05-01T12:45:43Z 1272.80 2014-05-01T12:45:44Z 1272.80 2014-05-01T12:45:45Z 1272.90 2014-05-01T12:45:46Z 1273.00 2014-05-01T12:45:47Z 1273.00 2014-05-01T12:45:48Z 1273.10 2014-05-01T12:45:49Z 1273.10 2014-05-01T12:45:50Z 1273.20 2014-05-01T12:45:51Z 1273.20 2014-05-01T12:45:52Z 1273.40 2014-05-01T12:45:53Z 1273.50 2014-05-01T12:45:54Z 1273.60 2014-05-01T12:45:55Z 1273.60 2014-05-01T12:45:56Z 1273.90 2014-05-01T12:45:57Z 1274.10 2014-05-01T12:45:58Z 1274.30 2014-05-01T12:45:59Z 1274.50 2014-05-01T12:46:00Z 1274.70 2014-05-01T12:46:01Z 1274.90 2014-05-01T12:46:02Z 1275.00 2014-05-01T12:46:03Z 1275.10 2014-05-01T12:46:04Z 1274.90 2014-05-01T12:46:05Z 1274.80 2014-05-01T12:46:06Z 1274.70 2014-05-01T12:46:07Z 1274.70 2014-05-01T12:46:08Z 1274.80 2014-05-01T12:46:09Z 1274.90 2014-05-01T12:46:10Z 1275.20 2014-05-01T12:46:11Z 1275.40 2014-05-01T12:46:12Z 1275.70 2014-05-01T12:46:13Z 1275.90 2014-05-01T12:46:14Z 1276.10 2014-05-01T12:46:15Z 1276.20 2014-05-01T12:46:16Z 1276.30 2014-05-01T12:46:18Z 1276.30 2014-05-01T12:46:19Z 1276.30 2014-05-01T12:46:20Z 1276.30 2014-05-01T12:46:21Z 1276.40 2014-05-01T12:46:22Z 1276.60 2014-05-01T12:46:23Z 1276.80 2014-05-01T12:46:24Z 1277.00 2014-05-01T12:46:25Z 1277.20 2014-05-01T12:46:26Z 1277.30 2014-05-01T12:46:27Z 1277.40 2014-05-01T12:46:28Z 1277.50 2014-05-01T12:46:29Z 1277.60 2014-05-01T12:46:30Z 1277.60 2014-05-01T12:46:31Z 1277.70 2014-05-01T12:46:32Z 1277.60 2014-05-01T12:46:33Z 1277.50 2014-05-01T12:46:34Z 1277.50 2014-05-01T12:46:35Z 1277.40 2014-05-01T12:46:36Z 1277.40 2014-05-01T12:46:37Z 1277.50 2014-05-01T12:46:38Z 1277.60 2014-05-01T12:46:39Z 1277.70 2014-05-01T12:46:40Z 1277.80 2014-05-01T12:46:41Z 1277.80 2014-05-01T12:46:42Z 1277.90 2014-05-01T12:46:43Z 1277.90 2014-05-01T12:46:44Z 1277.90 2014-05-01T12:46:45Z 1277.90 2014-05-01T12:46:46Z 1278.10 2014-05-01T12:46:47Z 1278.30 2014-05-01T12:46:48Z 1278.50 2014-05-01T12:46:49Z 1278.70 2014-05-01T12:46:50Z 1278.80 2014-05-01T12:46:51Z 1278.90 2014-05-01T12:46:52Z 1279.00 2014-05-01T12:46:53Z 1279.00 2014-05-01T12:46:54Z 1279.10 2014-05-01T12:46:55Z 1279.20 2014-05-01T12:46:56Z 1279.40 2014-05-01T12:46:57Z 1279.60 2014-05-01T12:46:58Z 1279.70 2014-05-01T12:46:59Z 1279.80 2014-05-01T12:47:00Z 1279.90 2014-05-01T12:47:01Z 1280.00 2014-05-01T12:47:02Z 1280.20 2014-05-01T12:47:03Z 1280.20 2014-05-01T12:47:04Z 1280.40 2014-05-01T12:47:05Z 1280.50 2014-05-01T12:47:06Z 1280.60 2014-05-01T12:47:07Z 1280.60 2014-05-01T12:47:08Z 1280.70 2014-05-01T12:47:09Z 1280.80 2014-05-01T12:47:10Z 1280.90 2014-05-01T12:47:11Z 1281.00 2014-05-01T12:47:12Z 1281.00 2014-05-01T12:47:13Z 1281.10 2014-05-01T12:47:14Z 1281.00 2014-05-01T12:47:15Z 1281.00 2014-05-01T12:47:16Z 1280.90 2014-05-01T12:47:17Z 1280.90 2014-05-01T12:47:18Z 1281.20 2014-05-01T12:47:20Z 1281.40 2014-05-01T12:47:21Z 1281.60 2014-05-01T12:47:22Z 1281.70 2014-05-01T12:47:23Z 1281.80 2014-05-01T12:47:24Z 1281.90 2014-05-01T12:47:25Z 1281.90 2014-05-01T12:47:26Z 1282.00 2014-05-01T12:47:27Z 1282.00 2014-05-01T12:47:28Z 1282.20 2014-05-01T12:47:29Z 1282.30 2014-05-01T12:47:30Z 1282.40 2014-05-01T12:47:31Z 1282.50 2014-05-01T12:47:32Z 1282.60 2014-05-01T12:47:33Z 1282.60 2014-05-01T12:47:34Z 1282.60 2014-05-01T12:47:35Z 1282.60 2014-05-01T12:47:36Z 1282.60 2014-05-01T12:47:37Z 1282.60 2014-05-01T12:47:38Z 1282.60 2014-05-01T12:47:39Z 1282.60 2014-05-01T12:47:40Z 1282.80 2014-05-01T12:47:41Z 1283.00 2014-05-01T12:47:42Z 1283.10 2014-05-01T12:47:43Z 1283.20 2014-05-01T12:47:44Z 1283.40 2014-05-01T12:47:45Z 1283.50 2014-05-01T12:47:46Z 1283.60 2014-05-01T12:47:47Z 1283.70 2014-05-01T12:47:48Z 1283.70 2014-05-01T12:47:49Z 1283.80 2014-05-01T12:47:50Z 1283.90 2014-05-01T12:47:51Z 1284.00 2014-05-01T12:47:52Z 1284.10 2014-05-01T12:47:53Z 1284.10 2014-05-01T12:47:54Z 1284.40 2014-05-01T12:47:55Z 1284.70 2014-05-01T12:47:56Z 1284.90 2014-05-01T12:47:57Z 1285.10 2014-05-01T12:47:58Z 1285.20 2014-05-01T12:47:59Z 1285.40 2014-05-01T12:48:00Z 1285.50 2014-05-01T12:48:01Z 1285.50 2014-05-01T12:48:02Z 1285.60 2014-05-01T12:48:03Z 1285.60 2014-05-01T12:48:04Z 1285.60 2014-05-01T12:48:05Z 1285.60 2014-05-01T12:48:06Z 1285.60 2014-05-01T12:48:07Z 1285.60 2014-05-01T12:48:08Z 1286.00 2014-05-01T12:48:09Z 1286.30 2014-05-01T12:48:10Z 1286.50 2014-05-01T12:48:11Z 1286.70 2014-05-01T12:48:12Z 1286.90 2014-05-01T12:48:13Z 1287.00 2014-05-01T12:48:14Z 1287.00 2014-05-01T12:48:15Z 1287.10 2014-05-01T12:48:16Z 1287.10 2014-05-01T12:48:17Z 1287.20 2014-05-01T12:48:18Z 1287.20 2014-05-01T12:48:19Z 1287.40 2014-05-01T12:48:21Z 1287.50 2014-05-01T12:48:22Z 1287.50 2014-05-01T12:48:23Z 1287.50 2014-05-01T12:48:24Z 1287.50 2014-05-01T12:48:25Z 1287.50 2014-05-01T12:48:26Z 1287.40 2014-05-01T12:48:27Z 1287.30 2014-05-01T12:48:28Z 1287.40 2014-05-01T12:48:29Z 1287.40 2014-05-01T12:48:30Z 1287.40 2014-05-01T12:48:31Z 1287.40 2014-05-01T12:48:32Z 1287.60 2014-05-01T12:48:33Z 1287.60 2014-05-01T12:48:34Z 1287.60 2014-05-01T12:48:35Z 1287.60 2014-05-01T12:48:36Z 1287.50 2014-05-01T12:48:37Z 1287.50 2014-05-01T12:48:38Z 1287.50 2014-05-01T12:48:39Z 1287.50 2014-05-01T12:48:40Z 1287.60 2014-05-01T12:48:41Z 1287.60 2014-05-01T12:48:42Z 1287.90 2014-05-01T12:48:43Z 1288.10 2014-05-01T12:48:44Z 1288.30 2014-05-01T12:48:45Z 1288.40 2014-05-01T12:48:46Z 1288.50 2014-05-01T12:48:47Z 1288.60 2014-05-01T12:48:48Z 1288.70 2014-05-01T12:48:49Z 1288.70 2014-05-01T12:48:50Z 1288.80 2014-05-01T12:48:51Z 1288.90 2014-05-01T12:48:52Z 1289.10 2014-05-01T12:48:53Z 1289.20 2014-05-01T12:48:54Z 1289.30 2014-05-01T12:48:55Z 1289.40 2014-05-01T12:48:56Z 1289.40 2014-05-01T12:48:57Z 1289.50 2014-05-01T12:48:58Z 1289.50 2014-05-01T12:48:59Z 1289.50 2014-05-01T12:49:00Z 1289.50 2014-05-01T12:49:01Z 1289.60 2014-05-01T12:49:02Z 1289.70 2014-05-01T12:49:03Z 1289.90 2014-05-01T12:49:04Z 1290.00 2014-05-01T12:49:05Z 1290.10 2014-05-01T12:49:06Z 1290.30 2014-05-01T12:49:07Z 1290.40 2014-05-01T12:49:08Z 1290.40 2014-05-01T12:49:09Z 1290.40 2014-05-01T12:49:10Z 1290.60 2014-05-01T12:49:11Z 1290.70 2014-05-01T12:49:12Z 1290.80 2014-05-01T12:49:13Z 1290.90 2014-05-01T12:49:14Z 1291.10 2014-05-01T12:49:15Z 1291.30 2014-05-01T12:49:16Z 1291.40 2014-05-01T12:49:17Z 1291.50 2014-05-01T12:49:18Z 1291.90 2014-05-01T12:49:19Z 1292.10 2014-05-01T12:49:20Z 1292.40 2014-05-01T12:49:22Z 1292.50 2014-05-01T12:49:23Z 1292.60 2014-05-01T12:49:24Z 1292.80 2014-05-01T12:49:25Z 1292.90 2014-05-01T12:49:26Z 1293.00 2014-05-01T12:49:27Z 1293.10 2014-05-01T12:49:28Z 1293.20 2014-05-01T12:49:29Z 1293.20 2014-05-01T12:49:30Z 1293.40 2014-05-01T12:49:31Z 1293.50 2014-05-01T12:49:32Z 1293.60 2014-05-01T12:49:33Z 1293.70 2014-05-01T12:49:34Z 1293.80 2014-05-01T12:49:35Z 1293.90 2014-05-01T12:49:36Z 1294.10 2014-05-01T12:49:37Z 1294.20 2014-05-01T12:49:38Z 1294.40 2014-05-01T12:49:39Z 1294.50 2014-05-01T12:49:40Z 1294.70 2014-05-01T12:49:41Z 1294.90 2014-05-01T12:49:42Z 1295.00 2014-05-01T12:49:43Z 1295.10 2014-05-01T12:49:44Z 1295.20 2014-05-01T12:49:45Z 1295.30 2014-05-01T12:49:46Z 1295.50 2014-05-01T12:49:47Z 1295.70 2014-05-01T12:49:48Z 1295.90 2014-05-01T12:49:49Z 1296.10 2014-05-01T12:49:50Z 1296.30 2014-05-01T12:49:51Z 1296.40 2014-05-01T12:49:52Z 1296.30 2014-05-01T12:49:53Z 1296.30 2014-05-01T12:49:54Z 1296.30 2014-05-01T12:49:55Z 1296.20 2014-05-01T12:49:56Z 1296.30 2014-05-01T12:49:57Z 1296.30 2014-05-01T12:49:58Z 1296.30 2014-05-01T12:49:59Z 1296.30 2014-05-01T12:50:00Z 1296.40 2014-05-01T12:50:01Z 1296.40 2014-05-01T12:50:02Z 1296.40 2014-05-01T12:50:03Z 1296.40 2014-05-01T12:50:04Z 1296.40 2014-05-01T12:50:05Z 1296.40 2014-05-01T12:50:06Z 1296.40 2014-05-01T12:50:07Z 1296.40 2014-05-01T12:50:08Z 1296.50 2014-05-01T12:50:09Z 1296.60 2014-05-01T12:50:10Z 1296.80 2014-05-01T12:50:11Z 1297.00 2014-05-01T12:50:12Z 1297.20 2014-05-01T12:50:13Z 1297.30 2014-05-01T12:50:14Z 1297.30 2014-05-01T12:50:15Z 1297.40 2014-05-01T12:50:16Z 1297.50 2014-05-01T12:50:17Z 1297.60 2014-05-01T12:50:18Z 1297.70 2014-05-01T12:50:19Z 1297.70 2014-05-01T12:50:20Z 1297.80 2014-05-01T12:50:21Z 1297.90 2014-05-01T12:50:23Z 1298.10 2014-05-01T12:50:24Z 1298.20 2014-05-01T12:50:25Z 1298.20 2014-05-01T12:50:26Z 1298.30 2014-05-01T12:50:27Z 1298.30 2014-05-01T12:50:28Z 1298.40 2014-05-01T12:50:29Z 1298.40 2014-05-01T12:50:30Z 1298.60 2014-05-01T12:50:31Z 1298.80 2014-05-01T12:50:32Z 1298.90 2014-05-01T12:50:33Z 1298.90 2014-05-01T12:50:34Z 1299.40 2014-05-01T12:50:35Z 1299.70 2014-05-01T12:50:36Z 1300.10 2014-05-01T12:50:37Z 1300.40 2014-05-01T12:50:38Z 1300.70 2014-05-01T12:50:39Z 1300.80 2014-05-01T12:50:40Z 1300.80 2014-05-01T12:50:41Z 1300.80 2014-05-01T12:50:42Z 1300.80 2014-05-01T12:50:43Z 1300.80 2014-05-01T12:50:44Z 1300.90 2014-05-01T12:50:45Z 1300.90 2014-05-01T12:50:46Z 1301.10 2014-05-01T12:50:47Z 1301.20 2014-05-01T12:50:48Z 1301.50 2014-05-01T12:50:49Z 1301.60 2014-05-01T12:50:50Z 1301.80 2014-05-01T12:50:51Z 1301.90 2014-05-01T12:50:52Z 1302.00 2014-05-01T12:50:53Z 1302.00 2014-05-01T12:50:54Z 1302.00 2014-05-01T12:50:55Z 1302.00 2014-05-01T12:50:56Z 1302.20 2014-05-01T12:50:57Z 1302.40 2014-05-01T12:50:58Z 1302.50 2014-05-01T12:50:59Z 1302.60 2014-05-01T12:51:00Z 1302.60 2014-05-01T12:51:01Z 1302.70 2014-05-01T12:51:02Z 1302.70 2014-05-01T12:51:03Z 1302.70 2014-05-01T12:51:04Z 1302.70 2014-05-01T12:51:05Z 1302.70 2014-05-01T12:51:06Z 1302.80 2014-05-01T12:51:07Z 1302.90 2014-05-01T12:51:08Z 1303.00 2014-05-01T12:51:09Z 1303.10 2014-05-01T12:51:10Z 1303.20 2014-05-01T12:51:11Z 1303.30 2014-05-01T12:51:12Z 1303.30 2014-05-01T12:51:13Z 1303.30 2014-05-01T12:51:14Z 1303.30 2014-05-01T12:51:15Z 1303.20 2014-05-01T12:51:16Z 1303.20 2014-05-01T12:51:17Z 1303.20 2014-05-01T12:51:18Z 1303.30 2014-05-01T12:51:19Z 1303.40 2014-05-01T12:51:20Z 1303.40 2014-05-01T12:51:21Z 1303.40 2014-05-01T12:51:22Z 1304.00 2014-05-01T12:51:24Z 1304.20 2014-05-01T12:51:25Z 1304.30 2014-05-01T12:51:26Z 1304.50 2014-05-01T12:51:27Z 1304.50 2014-05-01T12:51:28Z 1304.60 2014-05-01T12:51:29Z 1304.70 2014-05-01T12:51:30Z 1304.70 2014-05-01T12:51:31Z 1304.70 2014-05-01T12:51:32Z 1304.80 2014-05-01T12:51:33Z 1304.80 2014-05-01T12:51:34Z 1304.70 2014-05-01T12:51:35Z 1304.70 2014-05-01T12:51:36Z 1304.60 2014-05-01T12:51:37Z 1304.50 2014-05-01T12:51:38Z 1304.30 2014-05-01T12:51:39Z 1304.20 2014-05-01T12:51:40Z 1304.20 2014-05-01T12:51:41Z 1304.20 2014-05-01T12:51:42Z 1304.20 2014-05-01T12:51:43Z 1304.20 2014-05-01T12:51:44Z 1304.40 2014-05-01T12:51:45Z 1304.50 2014-05-01T12:51:46Z 1304.70 2014-05-01T12:51:47Z 1304.70 2014-05-01T12:51:48Z 1304.90 2014-05-01T12:51:49Z 1304.90 2014-05-01T12:51:50Z 1305.00 2014-05-01T12:51:51Z 1305.00 2014-05-01T12:51:52Z 1305.00 2014-05-01T12:51:53Z 1305.10 2014-05-01T12:51:54Z 1305.00 2014-05-01T12:51:55Z 1305.00 2014-05-01T12:51:56Z 1305.00 2014-05-01T12:51:57Z 1305.00 2014-05-01T12:51:58Z 1305.10 2014-05-01T12:51:59Z 1305.10 2014-05-01T12:52:00Z 1305.10 2014-05-01T12:52:01Z 1305.10 2014-05-01T12:52:02Z 1305.20 2014-05-01T12:52:03Z 1305.20 2014-05-01T12:52:04Z 1305.20 2014-05-01T12:52:05Z 1305.30 2014-05-01T12:52:06Z 1305.30 2014-05-01T12:52:07Z 1305.40 2014-05-01T12:52:08Z 1305.40 2014-05-01T12:52:09Z 1305.50 2014-05-01T12:52:10Z 1305.50 2014-05-01T12:52:11Z 1305.50 2014-05-01T12:52:12Z 1305.60 2014-05-01T12:52:13Z 1305.60 2014-05-01T12:52:14Z 1305.70 2014-05-01T12:52:15Z 1305.70 2014-05-01T12:52:16Z 1305.70 2014-05-01T12:52:17Z 1305.70 2014-05-01T12:52:18Z 1305.80 2014-05-01T12:52:19Z 1305.80 2014-05-01T12:52:20Z 1305.90 2014-05-01T12:52:21Z 1305.90 2014-05-01T12:52:22Z 1305.90 2014-05-01T12:52:23Z 1305.90 2014-05-01T12:52:25Z 1306.00 2014-05-01T12:52:26Z 1306.00 2014-05-01T12:52:27Z 1306.00 2014-05-01T12:52:28Z 1306.10 2014-05-01T12:52:29Z 1306.20 2014-05-01T12:52:30Z 1306.20 2014-05-01T12:52:31Z 1306.20 2014-05-01T12:52:32Z 1306.30 2014-05-01T12:52:33Z 1306.30 2014-05-01T12:52:34Z 1306.30 2014-05-01T12:52:35Z 1306.30 2014-05-01T12:52:36Z 1306.30 2014-05-01T12:52:37Z 1306.20 2014-05-01T12:52:38Z 1306.20 2014-05-01T12:52:39Z 1306.20 2014-05-01T12:52:40Z 1306.20 2014-05-01T12:52:41Z 1306.20 2014-05-01T12:52:42Z 1306.10 2014-05-01T12:52:43Z 1306.10 2014-05-01T12:52:44Z 1306.00 2014-05-01T12:52:45Z 1306.00 2014-05-01T12:52:46Z 1306.00 2014-05-01T12:52:47Z 1306.00 2014-05-01T12:52:48Z 1305.90 2014-05-01T12:52:49Z 1305.80 2014-05-01T12:52:50Z 1305.90 2014-05-01T12:52:51Z 1306.00 2014-05-01T12:52:52Z 1306.00 2014-05-01T12:52:53Z 1306.00 2014-05-01T12:52:54Z 1306.00 2014-05-01T12:52:55Z 1306.00 2014-05-01T12:52:56Z 1306.00 2014-05-01T12:52:57Z 1306.00 2014-05-01T12:52:58Z 1306.20 2014-05-01T12:52:59Z 1306.40 2014-05-01T12:53:00Z 1306.60 2014-05-01T12:53:01Z 1306.80 2014-05-01T12:53:02Z 1306.90 2014-05-01T12:53:03Z 1307.00 2014-05-01T12:53:04Z 1307.10 2014-05-01T12:53:05Z 1307.10 2014-05-01T12:53:06Z 1307.10 2014-05-01T12:53:07Z 1307.20 2014-05-01T12:53:08Z 1307.20 2014-05-01T12:53:09Z 1307.20 2014-05-01T12:53:10Z 1307.20 2014-05-01T12:53:11Z 1307.20 2014-05-01T12:53:12Z 1307.20 2014-05-01T12:53:13Z 1307.20 2014-05-01T12:53:14Z 1307.20 2014-05-01T12:53:15Z 1307.30 2014-05-01T12:53:16Z 1307.30 2014-05-01T12:53:17Z 1307.30 2014-05-01T12:53:18Z 1307.40 2014-05-01T12:53:19Z 1307.50 2014-05-01T12:53:20Z 1307.40 2014-05-01T12:53:21Z 1307.40 2014-05-01T12:53:22Z 1307.50 2014-05-01T12:53:23Z 1307.60 2014-05-01T12:53:24Z 1307.60 2014-05-01T12:53:26Z 1307.70 2014-05-01T12:53:27Z 1307.70 2014-05-01T12:53:28Z 1307.70 2014-05-01T12:53:29Z 1307.80 2014-05-01T12:53:30Z 1307.80 2014-05-01T12:53:31Z 1307.80 2014-05-01T12:53:32Z 1307.70 2014-05-01T12:53:33Z 1307.70 2014-05-01T12:53:34Z 1307.70 2014-05-01T12:53:35Z 1307.60 2014-05-01T12:53:36Z 1307.70 2014-05-01T12:53:37Z 1307.80 2014-05-01T12:53:38Z 1308.00 2014-05-01T12:53:39Z 1308.10 2014-05-01T12:53:40Z 1308.30 2014-05-01T12:53:41Z 1308.50 2014-05-01T12:53:42Z 1308.60 2014-05-01T12:53:43Z 1308.70 2014-05-01T12:53:44Z 1308.80 2014-05-01T12:53:45Z 1308.90 2014-05-01T12:53:46Z 1308.90 2014-05-01T12:53:47Z 1309.00 2014-05-01T12:53:48Z 1309.00 2014-05-01T12:53:49Z 1309.00 2014-05-01T12:53:50Z 1309.10 2014-05-01T12:53:51Z 1309.10 2014-05-01T12:53:52Z 1309.30 2014-05-01T12:53:53Z 1309.40 2014-05-01T12:53:54Z 1309.60 2014-05-01T12:53:55Z 1309.70 2014-05-01T12:53:56Z 1309.90 2014-05-01T12:53:57Z 1310.00 2014-05-01T12:53:58Z 1310.10 2014-05-01T12:53:59Z 1310.20 2014-05-01T12:54:00Z 1310.40 2014-05-01T12:54:01Z 1310.60 2014-05-01T12:54:02Z 1310.70 2014-05-01T12:54:03Z 1310.80 2014-05-01T12:54:04Z 1311.20 2014-05-01T12:54:05Z 1311.40 2014-05-01T12:54:06Z 1311.60 2014-05-01T12:54:07Z 1311.80 2014-05-01T12:54:08Z 1311.90 2014-05-01T12:54:09Z 1312.00 2014-05-01T12:54:10Z 1312.10 2014-05-01T12:54:11Z 1312.20 2014-05-01T12:54:12Z 1312.20 2014-05-01T12:54:13Z 1312.20 2014-05-01T12:54:14Z 1312.30 2014-05-01T12:54:15Z 1312.30 2014-05-01T12:54:16Z 1312.40 2014-05-01T12:54:17Z 1312.40 2014-05-01T12:54:18Z 1312.50 2014-05-01T12:54:19Z 1312.50 2014-05-01T12:54:20Z 1312.60 2014-05-01T12:54:21Z 1312.70 2014-05-01T12:54:22Z 1312.90 2014-05-01T12:54:23Z 1313.00 2014-05-01T12:54:24Z 1313.30 2014-05-01T12:54:25Z 1313.50 2014-05-01T12:54:26Z 1314.10 2014-05-01T12:54:28Z 1314.30 2014-05-01T12:54:29Z 1314.40 2014-05-01T12:54:30Z 1314.40 2014-05-01T12:54:31Z 1314.40 2014-05-01T12:54:32Z 1314.40 2014-05-01T12:54:33Z 1314.40 2014-05-01T12:54:34Z 1314.40 2014-05-01T12:54:35Z 1314.40 2014-05-01T12:54:36Z 1314.40 2014-05-01T12:54:37Z 1314.30 2014-05-01T12:54:38Z 1314.20 2014-05-01T12:54:39Z 1314.00 2014-05-01T12:54:40Z 1314.00 2014-05-01T12:54:41Z 1313.90 2014-05-01T12:54:42Z 1313.80 2014-05-01T12:54:43Z 1313.80 2014-05-01T12:54:44Z 1313.90 2014-05-01T12:54:45Z 1314.00 2014-05-01T12:54:46Z 1314.10 2014-05-01T12:54:47Z 1314.20 2014-05-01T12:54:48Z 1314.20 2014-05-01T12:54:49Z 1314.20 2014-05-01T12:54:50Z 1314.30 2014-05-01T12:54:51Z 1314.30 2014-05-01T12:54:52Z 1314.50 2014-05-01T12:54:53Z 1314.50 2014-05-01T12:54:54Z 1314.60 2014-05-01T12:54:55Z 1314.70 2014-05-01T12:54:56Z 1314.70 2014-05-01T12:54:57Z 1314.70 2014-05-01T12:54:58Z 1314.70 2014-05-01T12:54:59Z 1314.80 2014-05-01T12:55:00Z 1314.70 2014-05-01T12:55:01Z 1314.60 2014-05-01T12:55:02Z 1314.70 2014-05-01T12:55:03Z 1314.80 2014-05-01T12:55:04Z 1314.70 2014-05-01T12:55:05Z 1314.70 2014-05-01T12:55:06Z 1314.70 2014-05-01T12:55:07Z 1314.70 2014-05-01T12:55:08Z 1314.40 2014-05-01T12:55:09Z 1314.30 2014-05-01T12:55:10Z 1314.10 2014-05-01T12:55:11Z 1314.00 2014-05-01T12:55:12Z 1314.00 2014-05-01T12:55:13Z 1314.00 2014-05-01T12:55:14Z 1314.00 2014-05-01T12:55:15Z 1314.00 2014-05-01T12:55:16Z 1314.00 2014-05-01T12:55:17Z 1314.00 2014-05-01T12:55:18Z 1313.70 2014-05-01T12:55:19Z 1313.50 2014-05-01T12:55:20Z 1313.30 2014-05-01T12:55:21Z 1313.10 2014-05-01T12:55:22Z 1312.80 2014-05-01T12:55:23Z 1312.50 2014-05-01T12:55:24Z 1312.20 2014-05-01T12:55:25Z 1311.90 2014-05-01T12:55:26Z 1311.70 2014-05-01T12:55:27Z 1311.30 2014-05-01T12:55:29Z 1311.20 2014-05-01T12:55:30Z 1311.30 2014-05-01T12:55:31Z 1311.40 2014-05-01T12:55:32Z 1311.60 2014-05-01T12:55:33Z 1311.70 2014-05-01T12:55:34Z 1311.70 2014-05-01T12:55:35Z 1311.70 2014-05-01T12:55:36Z 1311.80 2014-05-01T12:55:37Z 1311.90 2014-05-01T12:55:38Z 1312.00 2014-05-01T12:55:39Z 1312.00 2014-05-01T12:55:40Z 1312.00 2014-05-01T12:55:41Z 1312.10 2014-05-01T12:55:42Z 1312.10 2014-05-01T12:55:43Z 1312.10 2014-05-01T12:55:44Z 1312.20 2014-05-01T12:55:45Z 1312.30 2014-05-01T12:55:46Z 1312.40 2014-05-01T12:55:47Z 1312.50 2014-05-01T12:55:48Z 1312.60 2014-05-01T12:55:49Z 1312.70 2014-05-01T12:55:50Z 1312.70 2014-05-01T12:55:51Z 1312.70 2014-05-01T12:55:52Z 1312.70 2014-05-01T12:55:53Z 1312.70 2014-05-01T12:55:54Z 1312.70 2014-05-01T12:55:55Z 1312.70 2014-05-01T12:55:56Z 1312.70 2014-05-01T12:55:57Z 1312.70 2014-05-01T12:55:58Z 1312.90 2014-05-01T12:55:59Z 1313.00 2014-05-01T12:56:00Z 1313.20 2014-05-01T12:56:01Z 1313.40 2014-05-01T12:56:02Z 1313.60 2014-05-01T12:56:03Z 1313.80 2014-05-01T12:56:04Z 1313.90 2014-05-01T12:56:05Z 1314.10 2014-05-01T12:56:06Z 1314.30 2014-05-01T12:56:07Z 1314.50 2014-05-01T12:56:08Z 1314.50 2014-05-01T12:56:09Z 1314.40 2014-05-01T12:56:10Z 1314.70 2014-05-01T12:56:11Z 1314.90 2014-05-01T12:56:12Z 1314.90 2014-05-01T12:56:13Z 1315.00 2014-05-01T12:56:14Z 1315.00 2014-05-01T12:56:15Z 1315.00 2014-05-01T12:56:16Z 1315.00 2014-05-01T12:56:17Z 1315.00 2014-05-01T12:56:18Z 1315.30 2014-05-01T12:56:19Z 1315.50 2014-05-01T12:56:20Z 1315.70 2014-05-01T12:56:21Z 1315.90 2014-05-01T12:56:22Z 1316.10 2014-05-01T12:56:23Z 1316.20 2014-05-01T12:56:24Z 1316.60 2014-05-01T12:56:25Z 1316.90 2014-05-01T12:56:26Z 1317.20 2014-05-01T12:56:27Z 1317.40 2014-05-01T12:56:28Z 1317.70 2014-05-01T12:56:30Z 1318.00 2014-05-01T12:56:31Z 1318.20 2014-05-01T12:56:32Z 1318.20 2014-05-01T12:56:33Z 1318.30 2014-05-01T12:56:34Z 1318.50 2014-05-01T12:56:35Z 1318.60 2014-05-01T12:56:36Z 1318.80 2014-05-01T12:56:37Z 1319.00 2014-05-01T12:56:38Z 1319.10 2014-05-01T12:56:39Z 1319.20 2014-05-01T12:56:40Z 1319.30 2014-05-01T12:56:41Z 1319.30 2014-05-01T12:56:42Z 1319.50 2014-05-01T12:56:43Z 1319.50 2014-05-01T12:56:44Z 1319.60 2014-05-01T12:56:45Z 1319.60 2014-05-01T12:56:46Z 1319.90 2014-05-01T12:56:47Z 1320.10 2014-05-01T12:56:48Z 1320.30 2014-05-01T12:56:49Z 1320.40 2014-05-01T12:56:50Z 1320.70 2014-05-01T12:56:51Z 1320.80 2014-05-01T12:56:52Z 1321.00 2014-05-01T12:56:53Z 1321.20 2014-05-01T12:56:54Z 1321.30 2014-05-01T12:56:55Z 1321.30 2014-05-01T12:56:56Z 1321.30 2014-05-01T12:56:57Z 1321.30 2014-05-01T12:56:58Z 1321.30 2014-05-01T12:56:59Z 1321.30 2014-05-01T12:57:00Z 1321.40 2014-05-01T12:57:01Z 1321.50 2014-05-01T12:57:02Z 1321.60 2014-05-01T12:57:03Z 1321.70 2014-05-01T12:57:04Z 1321.70 2014-05-01T12:57:05Z 1321.80 2014-05-01T12:57:06Z 1321.70 2014-05-01T12:57:07Z 1321.70 2014-05-01T12:57:08Z 1321.70 2014-05-01T12:57:09Z 1321.70 2014-05-01T12:57:10Z 1321.60 2014-05-01T12:57:11Z 1321.60 2014-05-01T12:57:12Z 1321.60 2014-05-01T12:57:13Z 1321.50 2014-05-01T12:57:14Z 1321.40 2014-05-01T12:57:15Z 1321.30 2014-05-01T12:57:16Z 1320.90 2014-05-01T12:57:17Z 1320.70 2014-05-01T12:57:18Z 1320.50 2014-05-01T12:57:19Z 1320.40 2014-05-01T12:57:20Z 1320.40 2014-05-01T12:57:21Z 1320.50 2014-05-01T12:57:22Z 1320.50 2014-05-01T12:57:23Z 1320.60 2014-05-01T12:57:24Z 1320.60 2014-05-01T12:57:25Z 1320.60 2014-05-01T12:57:26Z 1320.60 2014-05-01T12:57:27Z 1320.60 2014-05-01T12:57:28Z 1320.70 2014-05-01T12:57:29Z 1320.70 2014-05-01T12:57:31Z 1320.80 2014-05-01T12:57:32Z 1320.90 2014-05-01T12:57:33Z 1321.00 2014-05-01T12:57:34Z 1321.00 2014-05-01T12:57:35Z 1320.90 2014-05-01T12:57:36Z 1321.00 2014-05-01T12:57:37Z 1321.00 2014-05-01T12:57:38Z 1321.00 2014-05-01T12:57:39Z 1321.00 2014-05-01T12:57:40Z 1321.00 2014-05-01T12:57:41Z 1321.10 2014-05-01T12:57:42Z 1321.10 2014-05-01T12:57:43Z 1321.20 2014-05-01T12:57:44Z 1321.20 2014-05-01T12:57:45Z 1321.20 2014-05-01T12:57:46Z 1321.20 2014-05-01T12:57:47Z 1321.30 2014-05-01T12:57:48Z 1321.40 2014-05-01T12:57:49Z 1321.50 2014-05-01T12:57:50Z 1321.60 2014-05-01T12:57:51Z 1321.70 2014-05-01T12:57:52Z 1321.80 2014-05-01T12:57:53Z 1321.90 2014-05-01T12:57:54Z 1321.90 2014-05-01T12:57:55Z 1321.90 2014-05-01T12:57:56Z 1321.90 2014-05-01T12:57:57Z 1321.90 2014-05-01T12:57:58Z 1321.90 2014-05-01T12:57:59Z 1321.90 2014-05-01T12:58:00Z 1321.90 2014-05-01T12:58:01Z 1321.90 2014-05-01T12:58:02Z 1321.90 2014-05-01T12:58:03Z 1321.90 2014-05-01T12:58:04Z 1321.90 2014-05-01T12:58:05Z 1321.90 2014-05-01T12:58:06Z 1321.90 2014-05-01T12:58:07Z 1321.90 2014-05-01T12:58:08Z 1321.90 2014-05-01T12:58:09Z 1321.90 2014-05-01T12:58:10Z 1321.90 2014-05-01T12:58:11Z 1321.90 2014-05-01T12:58:12Z 1321.90 2014-05-01T12:58:13Z 1321.90 2014-05-01T12:58:14Z 1321.90 2014-05-01T12:58:15Z 1321.90 2014-05-01T12:58:16Z 1321.90 2014-05-01T12:58:17Z 1321.90 2014-05-01T12:58:18Z 1322.10 2014-05-01T12:58:19Z 1322.30 2014-05-01T12:58:20Z 1322.40 2014-05-01T12:58:21Z 1322.50 2014-05-01T12:58:22Z 1322.60 2014-05-01T12:58:23Z 1322.70 2014-05-01T12:58:24Z 1322.50 2014-05-01T12:58:25Z 1322.30 2014-05-01T12:58:26Z 1322.20 2014-05-01T12:58:27Z 1322.10 2014-05-01T12:58:28Z 1321.90 2014-05-01T12:58:29Z 1321.80 2014-05-01T12:58:30Z 1321.90 2014-05-01T12:58:32Z 1321.90 2014-05-01T12:58:33Z 1321.90 2014-05-01T12:58:34Z 1321.90 2014-05-01T12:58:35Z 1322.00 2014-05-01T12:58:36Z 1322.10 2014-05-01T12:58:37Z 1322.20 2014-05-01T12:58:38Z 1322.20 2014-05-01T12:58:39Z 1322.30 2014-05-01T12:58:40Z 1322.30 2014-05-01T12:58:41Z 1322.30 2014-05-01T12:58:42Z 1322.30 2014-05-01T12:58:43Z 1322.20 2014-05-01T12:58:44Z 1322.20 2014-05-01T12:58:45Z 1322.20 2014-05-01T12:58:46Z 1322.20 2014-05-01T12:58:47Z 1322.20 2014-05-01T12:58:48Z 1322.20 2014-05-01T12:58:49Z 1322.30 2014-05-01T12:58:50Z 1322.30 2014-05-01T12:58:51Z 1322.40 2014-05-01T12:58:52Z 1322.50 2014-05-01T12:58:53Z 1322.60 2014-05-01T12:58:54Z 1322.70 2014-05-01T12:58:55Z 1322.80 2014-05-01T12:58:56Z 1322.60 2014-05-01T12:58:57Z 1322.50 2014-05-01T12:58:58Z 1322.40 2014-05-01T12:58:59Z 1322.30 2014-05-01T12:59:00Z 1322.30 2014-05-01T12:59:01Z 1322.30 2014-05-01T12:59:02Z 1322.30 2014-05-01T12:59:03Z 1322.40 2014-05-01T12:59:04Z 1322.30 2014-05-01T12:59:05Z 1322.20 2014-05-01T12:59:06Z 1322.10 2014-05-01T12:59:07Z 1322.10 2014-05-01T12:59:08Z 1322.00 2014-05-01T12:59:09Z 1322.00 2014-05-01T12:59:10Z 1322.00 2014-05-01T12:59:11Z 1322.00 2014-05-01T12:59:12Z 1322.10 2014-05-01T12:59:13Z 1322.20 2014-05-01T12:59:14Z 1322.50 2014-05-01T12:59:15Z 1322.70 2014-05-01T12:59:16Z 1322.70 2014-05-01T12:59:17Z 1322.80 2014-05-01T12:59:18Z 1322.80 2014-05-01T12:59:19Z 1322.90 2014-05-01T12:59:20Z 1322.90 2014-05-01T12:59:21Z 1322.90 2014-05-01T12:59:22Z 1322.70 2014-05-01T12:59:23Z 1322.50 2014-05-01T12:59:24Z 1322.40 2014-05-01T12:59:25Z 1322.30 2014-05-01T12:59:26Z 1322.30 2014-05-01T12:59:27Z 1322.20 2014-05-01T12:59:28Z 1322.20 2014-05-01T12:59:29Z 1322.20 2014-05-01T12:59:30Z 1322.30 2014-05-01T12:59:31Z 1322.50 2014-05-01T12:59:33Z 1322.60 2014-05-01T12:59:34Z 1322.70 2014-05-01T12:59:35Z 1322.90 2014-05-01T12:59:36Z 1323.00 2014-05-01T12:59:37Z 1323.00 2014-05-01T12:59:38Z 1323.10 2014-05-01T12:59:39Z 1323.10 2014-05-01T12:59:40Z 1323.20 2014-05-01T12:59:41Z 1323.20 2014-05-01T12:59:42Z 1323.40 2014-05-01T12:59:43Z 1323.60 2014-05-01T12:59:44Z 1323.70 2014-05-01T12:59:45Z 1323.80 2014-05-01T12:59:46Z 1323.90 2014-05-01T12:59:47Z 1324.00 2014-05-01T12:59:48Z 1324.10 2014-05-01T12:59:49Z 1324.10 2014-05-01T12:59:50Z 1324.30 2014-05-01T12:59:51Z 1324.50 2014-05-01T12:59:52Z 1324.70 2014-05-01T12:59:53Z 1324.90 2014-05-01T12:59:54Z 1325.00 2014-05-01T12:59:55Z 1325.00 2014-05-01T12:59:56Z 1325.00 2014-05-01T12:59:57Z 1325.00 2014-05-01T12:59:58Z 1324.90 2014-05-01T12:59:59Z 1324.90 2014-05-01T13:00:00Z 1324.90 2014-05-01T13:00:01Z 1324.90 2014-05-01T13:00:02Z 1325.00 2014-05-01T13:00:03Z 1325.00 2014-05-01T13:00:04Z 1325.10 2014-05-01T13:00:05Z 1325.20 2014-05-01T13:00:06Z 1325.40 2014-05-01T13:00:07Z 1325.50 2014-05-01T13:00:08Z 1325.60 2014-05-01T13:00:09Z 1325.80 2014-05-01T13:00:10Z 1325.90 2014-05-01T13:00:11Z 1326.00 2014-05-01T13:00:12Z 1326.10 2014-05-01T13:00:13Z 1326.10 2014-05-01T13:00:14Z 1326.20 2014-05-01T13:00:15Z 1326.20 2014-05-01T13:00:16Z 1326.30 2014-05-01T13:00:17Z 1326.30 2014-05-01T13:00:18Z 1326.40 2014-05-01T13:00:19Z 1326.50 2014-05-01T13:00:20Z 1326.70 2014-05-01T13:00:21Z 1326.80 2014-05-01T13:00:22Z 1326.90 2014-05-01T13:00:23Z 1327.00 2014-05-01T13:00:24Z 1327.10 2014-05-01T13:00:25Z 1327.20 2014-05-01T13:00:26Z 1327.60 2014-05-01T13:00:27Z 1327.80 2014-05-01T13:00:28Z 1328.00 2014-05-01T13:00:29Z 1328.10 2014-05-01T13:00:30Z 1328.00 2014-05-01T13:00:31Z 1328.00 2014-05-01T13:00:32Z 1327.90 2014-05-01T13:00:33Z 1328.10 2014-05-01T13:00:35Z 1328.10 2014-05-01T13:00:36Z 1328.20 2014-05-01T13:00:37Z 1328.10 2014-05-01T13:00:38Z 1328.10 2014-05-01T13:00:39Z 1328.10 2014-05-01T13:00:40Z 1328.00 2014-05-01T13:00:41Z 1328.00 2014-05-01T13:00:42Z 1328.10 2014-05-01T13:00:43Z 1328.10 2014-05-01T13:00:44Z 1328.10 2014-05-01T13:00:45Z 1328.10 2014-05-01T13:00:46Z 1328.20 2014-05-01T13:00:47Z 1328.20 2014-05-01T13:00:48Z 1328.20 2014-05-01T13:00:49Z 1328.30 2014-05-01T13:00:50Z 1328.40 2014-05-01T13:00:51Z 1328.60 2014-05-01T13:00:52Z 1328.60 2014-05-01T13:00:53Z 1328.80 2014-05-01T13:00:54Z 1328.90 2014-05-01T13:00:55Z 1328.90 2014-05-01T13:00:56Z 1329.00 2014-05-01T13:00:57Z 1328.90 2014-05-01T13:00:58Z 1328.90 2014-05-01T13:00:59Z 1328.80 2014-05-01T13:01:00Z 1328.70 2014-05-01T13:01:01Z 1328.70 2014-05-01T13:01:02Z 1328.70 2014-05-01T13:01:03Z 1328.70 2014-05-01T13:01:04Z 1328.80 2014-05-01T13:01:05Z 1328.80 2014-05-01T13:01:06Z 1328.80 2014-05-01T13:01:07Z 1328.80 2014-05-01T13:01:08Z 1328.80 2014-05-01T13:01:09Z 1329.10 2014-05-01T13:01:10Z 1329.30 2014-05-01T13:01:11Z 1329.50 2014-05-01T13:01:12Z 1329.60 2014-05-01T13:01:13Z 1329.60 2014-05-01T13:01:14Z 1329.60 2014-05-01T13:01:15Z 1329.60 2014-05-01T13:01:16Z 1329.60 2014-05-01T13:01:17Z 1329.60 2014-05-01T13:01:18Z 1329.70 2014-05-01T13:01:19Z 1329.70 2014-05-01T13:01:20Z 1329.70 2014-05-01T13:01:21Z 1329.70 2014-05-01T13:01:22Z 1329.70 2014-05-01T13:01:23Z 1329.70 2014-05-01T13:01:24Z 1329.60 2014-05-01T13:01:25Z 1329.60 2014-05-01T13:01:26Z 1329.60 2014-05-01T13:01:27Z 1329.50 2014-05-01T13:01:28Z 1329.50 2014-05-01T13:01:29Z 1329.40 2014-05-01T13:01:30Z 1329.40 2014-05-01T13:01:31Z 1329.20 2014-05-01T13:01:32Z 1329.10 2014-05-01T13:01:33Z 1329.10 2014-05-01T13:01:34Z 1328.90 2014-05-01T13:01:36Z 1328.90 2014-05-01T13:01:37Z 1328.90 2014-05-01T13:01:38Z 1328.90 2014-05-01T13:01:39Z 1328.90 2014-05-01T13:01:40Z 1328.80 2014-05-01T13:01:41Z 1328.70 2014-05-01T13:01:42Z 1328.60 2014-05-01T13:01:43Z 1328.50 2014-05-01T13:01:44Z 1328.40 2014-05-01T13:01:45Z 1328.40 2014-05-01T13:01:46Z 1328.40 2014-05-01T13:01:47Z 1328.50 2014-05-01T13:01:48Z 1328.60 2014-05-01T13:01:49Z 1328.60 2014-05-01T13:01:50Z 1328.60 2014-05-01T13:01:51Z 1328.60 2014-05-01T13:01:52Z 1328.60 2014-05-01T13:01:53Z 1328.60 2014-05-01T13:01:54Z 1328.60 2014-05-01T13:01:55Z 1328.60 2014-05-01T13:01:56Z 1328.60 2014-05-01T13:01:57Z 1328.60 2014-05-01T13:01:58Z 1328.60 2014-05-01T13:01:59Z 1328.60 2014-05-01T13:02:00Z 1328.60 2014-05-01T13:02:01Z 1328.50 2014-05-01T13:02:02Z 1328.40 2014-05-01T13:02:03Z 1328.40 2014-05-01T13:02:04Z 1328.30 2014-05-01T13:02:05Z 1328.20 2014-05-01T13:02:06Z 1328.20 2014-05-01T13:02:07Z 1328.20 2014-05-01T13:02:08Z 1328.30 2014-05-01T13:02:09Z 1328.30 2014-05-01T13:02:10Z 1328.30 2014-05-01T13:02:11Z 1328.40 2014-05-01T13:02:12Z 1328.50 2014-05-01T13:02:13Z 1328.50 2014-05-01T13:02:14Z 1328.50 2014-05-01T13:02:15Z 1328.70 2014-05-01T13:02:16Z 1328.80 2014-05-01T13:02:17Z 1328.80 2014-05-01T13:02:18Z 1328.80 2014-05-01T13:02:19Z 1328.90 2014-05-01T13:02:20Z 1328.90 2014-05-01T13:02:21Z 1329.00 2014-05-01T13:02:22Z 1329.10 2014-05-01T13:02:23Z 1329.10 2014-05-01T13:02:24Z 1329.20 2014-05-01T13:02:25Z 1329.20 2014-05-01T13:02:26Z 1329.20 2014-05-01T13:02:27Z 1329.20 2014-05-01T13:02:28Z 1329.20 2014-05-01T13:02:29Z 1329.10 2014-05-01T13:02:30Z 1329.00 2014-05-01T13:02:31Z 1329.00 2014-05-01T13:02:32Z 1328.90 2014-05-01T13:02:33Z 1328.90 2014-05-01T13:02:34Z 1328.80 2014-05-01T13:02:35Z 1328.60 2014-05-01T13:02:36Z 1328.20 2014-05-01T13:02:38Z 1328.10 2014-05-01T13:02:39Z 1327.90 2014-05-01T13:02:40Z 1327.80 2014-05-01T13:02:41Z 1327.70 2014-05-01T13:02:42Z 1327.60 2014-05-01T13:02:43Z 1327.60 2014-05-01T13:02:44Z 1327.50 2014-05-01T13:02:45Z 1327.40 2014-05-01T13:02:46Z 1327.20 2014-05-01T13:02:47Z 1326.60 2014-05-01T13:02:48Z 1326.20 2014-05-01T13:02:49Z 1325.60 2014-05-01T13:02:50Z 1325.20 2014-05-01T13:02:51Z 1324.90 2014-05-01T13:02:52Z 1324.60 2014-05-01T13:02:53Z 1324.10 2014-05-01T13:02:54Z 1323.70 2014-05-01T13:02:55Z 1323.10 2014-05-01T13:02:56Z 1322.70 2014-05-01T13:02:57Z 1322.00 2014-05-01T13:02:58Z 1321.50 2014-05-01T13:02:59Z 1321.10 2014-05-01T13:03:00Z 1320.80 2014-05-01T13:03:01Z 1320.40 2014-05-01T13:03:02Z 1320.10 2014-05-01T13:03:03Z 1319.60 2014-05-01T13:03:04Z 1319.20 2014-05-01T13:03:05Z 1318.60 2014-05-01T13:03:06Z 1318.20 2014-05-01T13:03:07Z 1317.90 2014-05-01T13:03:08Z 1317.70 2014-05-01T13:03:09Z 1317.40 2014-05-01T13:03:10Z 1317.20 2014-05-01T13:03:11Z 1317.10 2014-05-01T13:03:12Z 1316.90 2014-05-01T13:03:13Z 1316.40 2014-05-01T13:03:14Z 1316.00 2014-05-01T13:03:15Z 1315.70 2014-05-01T13:03:16Z 1315.40 2014-05-01T13:03:17Z 1315.20 2014-05-01T13:03:18Z 1315.00 2014-05-01T13:03:19Z 1314.90 2014-05-01T13:03:20Z 1314.80 2014-05-01T13:03:21Z 1314.90 2014-05-01T13:03:22Z 1314.90 2014-05-01T13:03:23Z 1315.00 2014-05-01T13:03:24Z 1315.10 2014-05-01T13:03:25Z 1315.40 2014-05-01T13:03:26Z 1315.60 2014-05-01T13:03:27Z 1315.80 2014-05-01T13:03:28Z 1316.00 2014-05-01T13:03:29Z 1316.40 2014-05-01T13:03:30Z 1316.80 2014-05-01T13:03:31Z 1317.00 2014-05-01T13:03:32Z 1317.20 2014-05-01T13:03:33Z 1317.40 2014-05-01T13:03:34Z 1317.50 2014-05-01T13:03:35Z 1317.60 2014-05-01T13:03:36Z 1317.60 2014-05-01T13:03:37Z 1317.70 2014-05-01T13:03:39Z 1317.80 2014-05-01T13:03:40Z 1317.90 2014-05-01T13:03:41Z 1317.90 2014-05-01T13:03:42Z 1318.00 2014-05-01T13:03:43Z 1318.20 2014-05-01T13:03:44Z 1318.40 2014-05-01T13:03:45Z 1318.50 2014-05-01T13:03:46Z 1318.60 2014-05-01T13:03:47Z 1318.80 2014-05-01T13:03:48Z 1318.90 2014-05-01T13:03:49Z 1319.00 2014-05-01T13:03:50Z 1319.00 2014-05-01T13:03:51Z 1319.10 2014-05-01T13:03:52Z 1319.10 2014-05-01T13:03:53Z 1319.20 2014-05-01T13:03:54Z 1319.30 2014-05-01T13:03:55Z 1319.60 2014-05-01T13:03:56Z 1319.80 2014-05-01T13:03:57Z 1319.90 2014-05-01T13:03:58Z 1320.00 2014-05-01T13:03:59Z 1320.20 2014-05-01T13:04:00Z 1320.30 2014-05-01T13:04:01Z 1320.30 2014-05-01T13:04:02Z 1320.30 2014-05-01T13:04:03Z 1320.50 2014-05-01T13:04:04Z 1320.60 2014-05-01T13:04:05Z 1320.60 2014-05-01T13:04:06Z 1320.70 2014-05-01T13:04:07Z 1320.90 2014-05-01T13:04:08Z 1321.00 2014-05-01T13:04:09Z 1321.00 2014-05-01T13:04:10Z 1321.10 2014-05-01T13:04:11Z 1321.10 2014-05-01T13:04:12Z 1321.10 2014-05-01T13:04:13Z 1320.70 2014-05-01T13:04:14Z 1320.50 2014-05-01T13:04:15Z 1320.30 2014-05-01T13:04:16Z 1320.10 2014-05-01T13:04:17Z 1320.10 2014-05-01T13:04:18Z 1320.10 2014-05-01T13:04:19Z 1320.00 2014-05-01T13:04:20Z 1320.00 2014-05-01T13:04:21Z 1319.90 2014-05-01T13:04:22Z 1319.80 2014-05-01T13:04:23Z 1319.50 2014-05-01T13:04:24Z 1319.30 2014-05-01T13:04:25Z 1319.10 2014-05-01T13:04:26Z 1318.90 2014-05-01T13:04:27Z 1318.20 2014-05-01T13:04:28Z 1317.60 2014-05-01T13:04:29Z 1317.10 2014-05-01T13:04:30Z 1316.60 2014-05-01T13:04:31Z 1315.90 2014-05-01T13:04:32Z 1315.40 2014-05-01T13:04:33Z 1314.90 2014-05-01T13:04:34Z 1314.50 2014-05-01T13:04:35Z 1314.30 2014-05-01T13:04:36Z 1314.20 2014-05-01T13:04:37Z 1314.30 2014-05-01T13:04:38Z 1314.30 2014-05-01T13:04:40Z 1314.40 2014-05-01T13:04:41Z 1314.20 2014-05-01T13:04:42Z 1314.00 2014-05-01T13:04:43Z 1313.90 2014-05-01T13:04:44Z 1313.80 2014-05-01T13:04:45Z 1313.90 2014-05-01T13:04:46Z 1313.90 2014-05-01T13:04:47Z 1313.90 2014-05-01T13:04:48Z 1314.00 2014-05-01T13:04:49Z 1314.00 2014-05-01T13:04:50Z 1314.00 2014-05-01T13:04:51Z 1314.30 2014-05-01T13:04:52Z 1314.50 2014-05-01T13:04:53Z 1314.60 2014-05-01T13:04:54Z 1314.70 2014-05-01T13:04:55Z 1314.80 2014-05-01T13:04:56Z 1314.90 2014-05-01T13:04:57Z 1315.10 2014-05-01T13:04:58Z 1315.20 2014-05-01T13:04:59Z 1315.40 2014-05-01T13:05:00Z 1315.60 2014-05-01T13:05:01Z 1315.70 2014-05-01T13:05:02Z 1315.80 2014-05-01T13:05:03Z 1315.90 2014-05-01T13:05:04Z 1316.00 2014-05-01T13:05:05Z 1316.60 2014-05-01T13:05:06Z 1317.10 2014-05-01T13:05:07Z 1317.50 2014-05-01T13:05:08Z 1317.70 2014-05-01T13:05:09Z 1317.70 2014-05-01T13:05:10Z 1317.60 2014-05-01T13:05:11Z 1317.60 2014-05-01T13:05:12Z 1317.50 2014-05-01T13:05:13Z 1317.60 2014-05-01T13:05:14Z 1317.70 2014-05-01T13:05:15Z 1317.80 2014-05-01T13:05:16Z 1317.80 2014-05-01T13:05:17Z 1317.90 2014-05-01T13:05:18Z 1318.00 2014-05-01T13:05:19Z 1318.10 2014-05-01T13:05:20Z 1318.50 2014-05-01T13:05:21Z 1318.80 2014-05-01T13:05:22Z 1319.00 2014-05-01T13:05:23Z 1319.20 2014-05-01T13:05:24Z 1319.20 2014-05-01T13:05:25Z 1319.30 2014-05-01T13:05:26Z 1319.30 2014-05-01T13:05:27Z 1319.30 2014-05-01T13:05:28Z 1319.60 2014-05-01T13:05:29Z 1319.70 2014-05-01T13:05:30Z 1319.90 2014-05-01T13:05:31Z 1320.00 2014-05-01T13:05:32Z 1320.00 2014-05-01T13:05:33Z 1320.10 2014-05-01T13:05:34Z 1320.00 2014-05-01T13:05:35Z 1319.90 2014-05-01T13:05:36Z 1319.90 2014-05-01T13:05:37Z 1319.80 2014-05-01T13:05:38Z 1319.80 2014-05-01T13:05:39Z 1319.60 2014-05-01T13:05:41Z 1319.60 2014-05-01T13:05:42Z 1319.60 2014-05-01T13:05:43Z 1319.60 2014-05-01T13:05:44Z 1319.50 2014-05-01T13:05:45Z 1319.30 2014-05-01T13:05:46Z 1319.20 2014-05-01T13:05:47Z 1319.10 2014-05-01T13:05:48Z 1319.00 2014-05-01T13:05:49Z 1318.90 2014-05-01T13:05:50Z 1318.70 2014-05-01T13:05:51Z 1318.60 2014-05-01T13:05:52Z 1318.50 2014-05-01T13:05:53Z 1318.40 2014-05-01T13:05:54Z 1318.30 2014-05-01T13:05:55Z 1318.30 2014-05-01T13:05:56Z 1318.50 2014-05-01T13:05:57Z 1318.70 2014-05-01T13:05:58Z 1319.00 2014-05-01T13:05:59Z 1319.20 2014-05-01T13:06:00Z 1319.30 2014-05-01T13:06:01Z 1319.40 2014-05-01T13:06:02Z 1319.50 2014-05-01T13:06:03Z 1319.60 2014-05-01T13:06:04Z 1319.40 2014-05-01T13:06:05Z 1319.30 2014-05-01T13:06:06Z 1319.20 2014-05-01T13:06:07Z 1319.10 2014-05-01T13:06:08Z 1318.90 2014-05-01T13:06:09Z 1318.70 2014-05-01T13:06:10Z 1318.60 2014-05-01T13:06:11Z 1318.40 2014-05-01T13:06:12Z 1318.30 2014-05-01T13:06:13Z 1318.20 2014-05-01T13:06:14Z 1318.20 2014-05-01T13:06:15Z 1318.30 2014-05-01T13:06:16Z 1318.30 2014-05-01T13:06:17Z 1318.30 2014-05-01T13:06:18Z 1318.20 2014-05-01T13:06:19Z 1318.20 2014-05-01T13:06:20Z 1318.20 2014-05-01T13:06:21Z 1318.20 2014-05-01T13:06:22Z 1318.30 2014-05-01T13:06:23Z 1318.30 2014-05-01T13:06:24Z 1318.50 2014-05-01T13:06:25Z 1318.60 2014-05-01T13:06:26Z 1318.60 2014-05-01T13:06:27Z 1318.60 2014-05-01T13:06:28Z 1318.60 2014-05-01T13:06:29Z 1318.60 2014-05-01T13:06:30Z 1318.60 2014-05-01T13:06:31Z 1318.60 2014-05-01T13:06:32Z 1318.60 2014-05-01T13:06:33Z 1318.50 2014-05-01T13:06:34Z 1318.20 2014-05-01T13:06:35Z 1318.00 2014-05-01T13:06:36Z 1317.90 2014-05-01T13:06:37Z 1317.80 2014-05-01T13:06:38Z 1317.70 2014-05-01T13:06:39Z 1317.60 2014-05-01T13:06:40Z 1317.40 2014-05-01T13:06:41Z 1316.90 2014-05-01T13:06:43Z 1316.60 2014-05-01T13:06:44Z 1316.00 2014-05-01T13:06:45Z 1315.50 2014-05-01T13:06:46Z 1315.10 2014-05-01T13:06:47Z 1314.90 2014-05-01T13:06:48Z 1314.80 2014-05-01T13:06:49Z 1314.70 2014-05-01T13:06:50Z 1314.70 2014-05-01T13:06:51Z 1314.60 2014-05-01T13:06:52Z 1314.50 2014-05-01T13:06:53Z 1314.40 2014-05-01T13:06:54Z 1314.20 2014-05-01T13:06:55Z 1314.00 2014-05-01T13:06:56Z 1312.90 2014-05-01T13:06:57Z 1312.00 2014-05-01T13:06:58Z 1311.00 2014-05-01T13:06:59Z 1310.20 2014-05-01T13:07:00Z 1309.20 2014-05-01T13:07:01Z 1308.40 2014-05-01T13:07:02Z 1307.60 2014-05-01T13:07:03Z 1306.90 2014-05-01T13:07:04Z 1306.20 2014-05-01T13:07:05Z 1305.60 2014-05-01T13:07:06Z 1305.40 2014-05-01T13:07:07Z 1305.20 2014-05-01T13:07:08Z 1304.90 2014-05-01T13:07:09Z 1304.60 2014-05-01T13:07:10Z 1304.40 2014-05-01T13:07:11Z 1304.30 2014-05-01T13:07:12Z 1304.20 2014-05-01T13:07:13Z 1304.10 2014-05-01T13:07:14Z 1304.10 2014-05-01T13:07:15Z 1304.00 2014-05-01T13:07:16Z 1304.10 2014-05-01T13:07:17Z 1304.20 2014-05-01T13:07:18Z 1304.20 2014-05-01T13:07:19Z 1304.20 2014-05-01T13:07:20Z 1304.30 2014-05-01T13:07:21Z 1304.40 2014-05-01T13:07:22Z 1304.30 2014-05-01T13:07:23Z 1304.30 2014-05-01T13:07:24Z 1304.10 2014-05-01T13:07:25Z 1303.90 2014-05-01T13:07:26Z 1303.80 2014-05-01T13:07:27Z 1303.80 2014-05-01T13:07:28Z 1304.00 2014-05-01T13:07:29Z 1304.10 2014-05-01T13:07:30Z 1304.30 2014-05-01T13:07:31Z 1304.40 2014-05-01T13:07:32Z 1304.50 2014-05-01T13:07:33Z 1304.60 2014-05-01T13:07:34Z 1304.50 2014-05-01T13:07:35Z 1304.50 2014-05-01T13:07:36Z 1304.60 2014-05-01T13:07:37Z 1304.70 2014-05-01T13:07:38Z 1304.70 2014-05-01T13:07:39Z 1304.80 2014-05-01T13:07:40Z 1304.80 2014-05-01T13:07:41Z 1304.80 2014-05-01T13:07:42Z 1305.00 2014-05-01T13:07:44Z 1304.70 2014-05-01T13:07:45Z 1304.50 2014-05-01T13:07:46Z 1304.30 2014-05-01T13:07:47Z 1304.30 2014-05-01T13:07:48Z 1304.20 2014-05-01T13:07:49Z 1304.10 2014-05-01T13:07:50Z 1304.10 2014-05-01T13:07:51Z 1304.10 2014-05-01T13:07:52Z 1303.70 2014-05-01T13:07:53Z 1303.50 2014-05-01T13:07:54Z 1303.30 2014-05-01T13:07:55Z 1303.20 2014-05-01T13:07:56Z 1302.20 2014-05-01T13:07:57Z 1301.50 2014-05-01T13:07:58Z 1300.90 2014-05-01T13:07:59Z 1300.50 2014-05-01T13:08:00Z 1299.40 2014-05-01T13:08:01Z 1298.50 2014-05-01T13:08:02Z 1297.80 2014-05-01T13:08:03Z 1297.10 2014-05-01T13:08:04Z 1296.50 2014-05-01T13:08:05Z 1296.10 2014-05-01T13:08:06Z 1295.70 2014-05-01T13:08:07Z 1295.20 2014-05-01T13:08:08Z 1294.90 2014-05-01T13:08:09Z 1293.90 2014-05-01T13:08:10Z 1293.30 2014-05-01T13:08:11Z 1292.70 2014-05-01T13:08:12Z 1292.20 2014-05-01T13:08:13Z 1291.70 2014-05-01T13:08:14Z 1291.30 2014-05-01T13:08:15Z 1291.00 2014-05-01T13:08:16Z 1290.70 2014-05-01T13:08:17Z 1290.50 2014-05-01T13:08:18Z 1290.40 2014-05-01T13:08:19Z 1289.50 2014-05-01T13:08:20Z 1288.80 2014-05-01T13:08:21Z 1288.10 2014-05-01T13:08:22Z 1287.60 2014-05-01T13:08:23Z 1287.40 2014-05-01T13:08:24Z 1287.20 2014-05-01T13:08:25Z 1286.80 2014-05-01T13:08:26Z 1286.40 2014-05-01T13:08:27Z 1286.20 2014-05-01T13:08:28Z 1286.00 2014-05-01T13:08:29Z 1285.60 2014-05-01T13:08:30Z 1285.30 2014-05-01T13:08:31Z 1284.70 2014-05-01T13:08:32Z 1284.30 2014-05-01T13:08:33Z 1283.70 2014-05-01T13:08:34Z 1283.20 2014-05-01T13:08:35Z 1282.30 2014-05-01T13:08:36Z 1281.70 2014-05-01T13:08:37Z 1281.10 2014-05-01T13:08:38Z 1280.60 2014-05-01T13:08:39Z 1279.40 2014-05-01T13:08:40Z 1278.40 2014-05-01T13:08:41Z 1276.70 2014-05-01T13:08:42Z 1275.50 2014-05-01T13:08:43Z 1274.30 2014-05-01T13:08:44Z 1272.80 2014-05-01T13:08:46Z 1272.30 2014-05-01T13:08:47Z 1271.80 2014-05-01T13:08:48Z 1271.40 2014-05-01T13:08:49Z 1271.10 2014-05-01T13:08:50Z 1270.90 2014-05-01T13:08:51Z 1270.60 2014-05-01T13:08:52Z 1270.40 2014-05-01T13:08:53Z 1270.30 2014-05-01T13:08:54Z 1270.20 2014-05-01T13:08:55Z 1270.10 2014-05-01T13:08:56Z 1270.10 2014-05-01T13:08:57Z 1269.60 2014-05-01T13:08:58Z 1269.30 2014-05-01T13:08:59Z 1268.90 2014-05-01T13:09:00Z 1268.60 2014-05-01T13:09:01Z 1268.40 2014-05-01T13:09:02Z 1268.20 2014-05-01T13:09:03Z 1267.70 2014-05-01T13:09:04Z 1267.30 2014-05-01T13:09:05Z 1266.00 2014-05-01T13:09:06Z 1265.10 2014-05-01T13:09:07Z 1264.20 2014-05-01T13:09:08Z 1263.60 2014-05-01T13:09:09Z 1263.00 2014-05-01T13:09:10Z 1262.60 2014-05-01T13:09:11Z 1261.80 2014-05-01T13:09:12Z 1261.10 2014-05-01T13:09:13Z 1260.70 2014-05-01T13:09:14Z 1260.30 2014-05-01T13:09:15Z 1258.40 2014-05-01T13:09:16Z 1257.00 2014-05-01T13:09:17Z 1255.40 2014-05-01T13:09:18Z 1254.20 2014-05-01T13:09:19Z 1253.30 2014-05-01T13:09:20Z 1252.60 2014-05-01T13:09:21Z 1252.10 2014-05-01T13:09:22Z 1251.80 2014-05-01T13:09:23Z 1251.40 2014-05-01T13:09:24Z 1251.20 2014-05-01T13:09:25Z 1249.30 2014-05-01T13:09:26Z 1247.80 2014-05-01T13:09:27Z 1246.70 2014-05-01T13:09:28Z 1245.90 2014-05-01T13:09:29Z 1245.40 2014-05-01T13:09:30Z 1245.00 2014-05-01T13:09:31Z 1244.70 2014-05-01T13:09:32Z 1244.50 2014-05-01T13:09:33Z 1244.30 2014-05-01T13:09:34Z 1244.20 2014-05-01T13:09:35Z 1243.80 2014-05-01T13:09:36Z 1243.60 2014-05-01T13:09:37Z 1242.30 2014-05-01T13:09:38Z 1241.40 2014-05-01T13:09:39Z 1240.40 2014-05-01T13:09:40Z 1239.70 2014-05-01T13:09:41Z 1238.40 2014-05-01T13:09:42Z 1237.40 2014-05-01T13:09:43Z 1236.30 2014-05-01T13:09:44Z 1235.40 2014-05-01T13:09:45Z 1232.70 2014-05-01T13:09:47Z 1231.60 2014-05-01T13:09:48Z 1230.80 2014-05-01T13:09:49Z 1230.10 2014-05-01T13:09:50Z 1229.50 2014-05-01T13:09:51Z 1228.90 2014-05-01T13:09:52Z 1228.40 2014-05-01T13:09:53Z 1228.00 2014-05-01T13:09:54Z 1227.70 2014-05-01T13:09:55Z 1227.10 2014-05-01T13:09:56Z 1226.70 2014-05-01T13:09:57Z 1226.40 2014-05-01T13:09:58Z 1226.10 2014-05-01T13:09:59Z 1226.10 2014-05-01T13:10:00Z 1226.00 2014-05-01T13:10:01Z 1226.00 2014-05-01T13:10:02Z 1226.00 2014-05-01T13:10:03Z 1226.00 2014-05-01T13:10:04Z 1226.00 2014-05-01T13:10:05Z 1226.00 2014-05-01T13:10:06Z 1226.00 2014-05-01T13:10:07Z 1226.00 2014-05-01T13:10:08Z 1226.00 2014-05-01T13:10:09Z 1226.20 2014-05-01T13:10:10Z 1226.30 2014-05-01T13:10:11Z 1226.40 2014-05-01T13:10:12Z 1226.40 2014-05-01T13:10:13Z 1226.50 2014-05-01T13:10:14Z 1226.50 2014-05-01T13:10:15Z 1226.30 2014-05-01T13:10:16Z 1226.20 2014-05-01T13:10:17Z 1226.10 2014-05-01T13:10:18Z 1226.10 2014-05-01T13:10:19Z 1226.00 2014-05-01T13:10:20Z 1226.00 2014-05-01T13:10:21Z 1226.00 2014-05-01T13:10:22Z 1226.00 2014-05-01T13:10:23Z 1226.00 2014-05-01T13:10:24Z 1226.00 2014-05-01T13:10:25Z 1225.70 2014-05-01T13:10:26Z 1225.40 2014-05-01T13:10:27Z 1225.10 2014-05-01T13:10:28Z 1224.80 2014-05-01T13:10:29Z 1224.60 2014-05-01T13:10:30Z 1224.50 2014-05-01T13:10:31Z 1224.40 2014-05-01T13:10:32Z 1224.30 2014-05-01T13:10:33Z 1224.40 2014-05-01T13:10:34Z 1224.50 2014-05-01T13:10:35Z 1224.60 2014-05-01T13:10:36Z 1224.70 2014-05-01T13:10:37Z 1224.70 2014-05-01T13:10:38Z 1224.70 2014-05-01T13:10:39Z 1224.80 2014-05-01T13:10:40Z 1224.90 2014-05-01T13:10:41Z 1225.10 2014-05-01T13:10:42Z 1225.20 2014-05-01T13:10:43Z 1225.30 2014-05-01T13:10:44Z 1225.40 2014-05-01T13:10:45Z 1225.50 2014-05-01T13:10:46Z 1225.50 2014-05-01T13:10:48Z 1225.50 2014-05-01T13:10:49Z 1225.60 2014-05-01T13:10:50Z 1225.60 2014-05-01T13:10:51Z 1225.70 2014-05-01T13:10:52Z 1225.70 2014-05-01T13:10:53Z 1225.40 2014-05-01T13:10:54Z 1225.10 2014-05-01T13:10:55Z 1224.90 2014-05-01T13:10:56Z 1224.80 2014-05-01T13:10:57Z 1224.70 2014-05-01T13:10:58Z 1224.60 2014-05-01T13:10:59Z 1224.70 2014-05-01T13:11:00Z 1224.80 2014-05-01T13:11:01Z 1224.60 2014-05-01T13:11:02Z 1224.50 2014-05-01T13:11:03Z 1224.10 2014-05-01T13:11:04Z 1223.80 2014-05-01T13:11:05Z 1223.20 2014-05-01T13:11:06Z 1222.80 2014-05-01T13:11:07Z 1222.20 2014-05-01T13:11:08Z 1221.70 2014-05-01T13:11:09Z 1221.40 2014-05-01T13:11:10Z 1221.10 2014-05-01T13:11:11Z 1220.30 2014-05-01T13:11:12Z 1219.80 2014-05-01T13:11:13Z 1219.20 2014-05-01T13:11:14Z 1218.80 2014-05-01T13:11:15Z 1218.30 2014-05-01T13:11:16Z 1217.90 2014-05-01T13:11:17Z 1217.40 2014-05-01T13:11:18Z 1217.10 2014-05-01T13:11:19Z 1216.80 2014-05-01T13:11:20Z 1216.60 2014-05-01T13:11:21Z 1216.40 2014-05-01T13:11:22Z 1216.30 2014-05-01T13:11:23Z 1216.20 2014-05-01T13:11:24Z 1216.10 2014-05-01T13:11:25Z 1216.10 2014-05-01T13:11:26Z 1216.10 2014-05-01T13:11:27Z 1216.00 2014-05-01T13:11:28Z 1216.00 2014-05-01T13:11:29Z 1216.00 2014-05-01T13:11:30Z 1216.00 2014-05-01T13:11:31Z 1216.10 2014-05-01T13:11:32Z 1216.10 2014-05-01T13:11:33Z 1216.00 2014-05-01T13:11:34Z 1215.90 2014-05-01T13:11:35Z 1215.90 2014-05-01T13:11:36Z 1215.90 2014-05-01T13:11:37Z 1215.90 2014-05-01T13:11:38Z 1215.90 2014-05-01T13:11:39Z 1216.00 2014-05-01T13:11:40Z 1216.00 2014-05-01T13:11:41Z 1216.00 2014-05-01T13:11:42Z 1216.00 2014-05-01T13:11:43Z 1215.90 2014-05-01T13:11:44Z 1215.80 2014-05-01T13:11:45Z 1216.00 2014-05-01T13:11:46Z 1216.10 2014-05-01T13:11:47Z 1216.20 2014-05-01T13:11:48Z 1216.50 2014-05-01T13:11:50Z 1216.60 2014-05-01T13:11:51Z 1216.80 2014-05-01T13:11:52Z 1216.80 2014-05-01T13:11:53Z 1216.80 2014-05-01T13:11:54Z 1216.80 2014-05-01T13:11:55Z 1216.80 2014-05-01T13:11:56Z 1216.80 2014-05-01T13:11:57Z 1216.70 2014-05-01T13:11:58Z 1216.70 2014-05-01T13:11:59Z 1216.70 2014-05-01T13:12:00Z 1216.70 2014-05-01T13:12:01Z 1216.70 2014-05-01T13:12:02Z 1216.70 2014-05-01T13:12:03Z 1216.80 2014-05-01T13:12:04Z 1216.90 2014-05-01T13:12:05Z 1217.00 2014-05-01T13:12:06Z 1216.90 2014-05-01T13:12:07Z 1216.90 2014-05-01T13:12:08Z 1217.00 2014-05-01T13:12:09Z 1217.00 2014-05-01T13:12:10Z 1217.30 2014-05-01T13:12:11Z 1217.40 2014-05-01T13:12:12Z 1217.60 2014-05-01T13:12:13Z 1217.60 2014-05-01T13:12:14Z 1217.80 2014-05-01T13:12:15Z 1217.90 2014-05-01T13:12:16Z 1218.00 2014-05-01T13:12:17Z 1218.20 2014-05-01T13:12:18Z 1218.20 2014-05-01T13:12:19Z 1218.30 2014-05-01T13:12:20Z 1218.30 2014-05-01T13:12:21Z 1218.40 2014-05-01T13:12:22Z 1218.20 2014-05-01T13:12:23Z 1218.00 2014-05-01T13:12:24Z 1217.90 2014-05-01T13:12:25Z 1217.80 2014-05-01T13:12:26Z 1217.80 2014-05-01T13:12:27Z 1217.70 2014-05-01T13:12:28Z 1217.40 2014-05-01T13:12:29Z 1217.10 2014-05-01T13:12:30Z 1216.80 2014-05-01T13:12:31Z 1216.50 2014-05-01T13:12:32Z 1216.50 2014-05-01T13:12:33Z 1216.50 2014-05-01T13:12:34Z 1216.20 2014-05-01T13:12:35Z 1216.10 2014-05-01T13:12:36Z 1216.30 2014-05-01T13:12:37Z 1216.50 2014-05-01T13:12:38Z 1216.10 2014-05-01T13:12:39Z 1215.80 2014-05-01T13:12:40Z 1215.60 2014-05-01T13:12:41Z 1215.40 2014-05-01T13:12:42Z 1215.30 2014-05-01T13:12:43Z 1215.20 2014-05-01T13:12:44Z 1215.00 2014-05-01T13:12:45Z 1214.90 2014-05-01T13:12:46Z 1214.40 2014-05-01T13:12:47Z 1214.00 2014-05-01T13:12:48Z 1213.70 2014-05-01T13:12:49Z 1213.40 2014-05-01T13:12:51Z 1213.40 2014-05-01T13:12:52Z 1213.30 2014-05-01T13:12:53Z 1213.30 2014-05-01T13:12:54Z 1212.90 2014-05-01T13:12:55Z 1212.60 2014-05-01T13:12:56Z 1212.20 2014-05-01T13:12:57Z 1211.90 2014-05-01T13:12:58Z 1211.90 2014-05-01T13:12:59Z 1211.80 2014-05-01T13:13:00Z 1211.70 2014-05-01T13:13:01Z 1211.50 2014-05-01T13:13:02Z 1211.40 2014-05-01T13:13:03Z 1211.30 2014-05-01T13:13:04Z 1211.20 2014-05-01T13:13:05Z 1210.80 2014-05-01T13:13:06Z 1210.40 2014-05-01T13:13:07Z 1210.10 2014-05-01T13:13:08Z 1210.00 2014-05-01T13:13:09Z 1209.80 2014-05-01T13:13:10Z 1209.70 2014-05-01T13:13:11Z 1209.60 2014-05-01T13:13:12Z 1209.50 2014-05-01T13:13:13Z 1209.40 2014-05-01T13:13:14Z 1209.30 2014-05-01T13:13:15Z 1209.20 2014-05-01T13:13:16Z 1209.10 2014-05-01T13:13:17Z 1209.10 2014-05-01T13:13:18Z 1209.00 2014-05-01T13:13:19Z 1208.70 2014-05-01T13:13:20Z 1208.50 2014-05-01T13:13:21Z 1208.20 2014-05-01T13:13:22Z 1208.00 2014-05-01T13:13:23Z 1207.80 2014-05-01T13:13:24Z 1207.70 2014-05-01T13:13:25Z 1207.50 2014-05-01T13:13:26Z 1207.30 2014-05-01T13:13:27Z 1207.20 2014-05-01T13:13:28Z 1207.10 2014-05-01T13:13:29Z 1207.10 2014-05-01T13:13:30Z 1207.00 2014-05-01T13:13:31Z 1206.40 2014-05-01T13:13:32Z 1206.00 2014-05-01T13:13:33Z 1205.70 2014-05-01T13:13:34Z 1205.50 2014-05-01T13:13:35Z 1205.30 2014-05-01T13:13:36Z 1205.20 2014-05-01T13:13:37Z 1205.20 2014-05-01T13:13:38Z 1205.20 2014-05-01T13:13:39Z 1205.40 2014-05-01T13:13:40Z 1205.50 2014-05-01T13:13:41Z 1205.60 2014-05-01T13:13:42Z 1205.60 2014-05-01T13:13:43Z 1205.90 2014-05-01T13:13:44Z 1206.10 2014-05-01T13:13:45Z 1206.20 2014-05-01T13:13:46Z 1206.30 2014-05-01T13:13:47Z 1206.30 2014-05-01T13:13:48Z 1206.30 2014-05-01T13:13:49Z 1206.40 2014-05-01T13:13:50Z 1206.60 2014-05-01T13:13:52Z 1206.80 2014-05-01T13:13:53Z 1207.00 2014-05-01T13:13:54Z 1207.20 2014-05-01T13:13:55Z 1207.50 2014-05-01T13:13:56Z 1207.60 2014-05-01T13:13:57Z 1208.00 2014-05-01T13:13:58Z 1208.30 2014-05-01T13:13:59Z 1208.50 2014-05-01T13:14:00Z 1208.60 2014-05-01T13:14:01Z 1208.70 2014-05-01T13:14:02Z 1208.80 2014-05-01T13:14:03Z 1208.90 2014-05-01T13:14:04Z 1208.90 2014-05-01T13:14:05Z 1209.00 2014-05-01T13:14:06Z 1209.10 2014-05-01T13:14:07Z 1209.30 2014-05-01T13:14:08Z 1209.40 2014-05-01T13:14:09Z 1209.60 2014-05-01T13:14:10Z 1209.70 2014-05-01T13:14:11Z 1209.80 2014-05-01T13:14:12Z 1209.90 2014-05-01T13:14:13Z 1210.00 2014-05-01T13:14:14Z 1210.10 2014-05-01T13:14:15Z 1210.20 2014-05-01T13:14:16Z 1210.30 2014-05-01T13:14:17Z 1210.40 2014-05-01T13:14:18Z 1210.50 2014-05-01T13:14:19Z 1210.70 2014-05-01T13:14:20Z 1210.90 2014-05-01T13:14:21Z 1211.10 2014-05-01T13:14:22Z 1211.20 2014-05-01T13:14:23Z 1211.40 2014-05-01T13:14:24Z 1211.60 2014-05-01T13:14:25Z 1211.80 2014-05-01T13:14:26Z 1212.00 2014-05-01T13:14:27Z 1212.10 2014-05-01T13:14:28Z 1212.20 2014-05-01T13:14:29Z 1212.40 2014-05-01T13:14:30Z 1212.50 2014-05-01T13:14:31Z 1212.60 2014-05-01T13:14:32Z 1212.80 2014-05-01T13:14:33Z 1212.90 2014-05-01T13:14:34Z 1213.40 2014-05-01T13:14:35Z 1213.70 2014-05-01T13:14:36Z 1214.00 2014-05-01T13:14:37Z 1214.20 2014-05-01T13:14:38Z 1214.10 2014-05-01T13:14:39Z 1214.10 2014-05-01T13:14:40Z 1214.00 2014-05-01T13:14:41Z 1214.00 2014-05-01T13:14:42Z 1214.20 2014-05-01T13:14:43Z 1214.30 2014-05-01T13:14:44Z 1214.40 2014-05-01T13:14:45Z 1214.50 2014-05-01T13:14:46Z 1214.70 2014-05-01T13:14:47Z 1214.80 2014-05-01T13:14:48Z 1215.00 2014-05-01T13:14:49Z 1215.10 2014-05-01T13:14:50Z 1215.20 2014-05-01T13:14:51Z 1215.30 2014-05-01T13:14:52Z 1215.60 2014-05-01T13:14:54Z 1215.80 2014-05-01T13:14:55Z 1215.90 2014-05-01T13:14:56Z 1215.90 2014-05-01T13:14:57Z 1216.00 2014-05-01T13:14:58Z 1216.10 2014-05-01T13:14:59Z 1216.30 2014-05-01T13:15:00Z 1216.20 2014-05-01T13:15:01Z 1216.20 2014-05-01T13:15:02Z 1216.30 2014-05-01T13:15:03Z 1216.30 2014-05-01T13:15:04Z 1216.30 2014-05-01T13:15:05Z 1216.40 2014-05-01T13:15:06Z 1216.50 2014-05-01T13:15:07Z 1216.60 2014-05-01T13:15:08Z 1216.70 2014-05-01T13:15:09Z 1216.90 2014-05-01T13:15:10Z 1217.00 2014-05-01T13:15:11Z 1217.10 2014-05-01T13:15:12Z 1217.30 2014-05-01T13:15:13Z 1217.40 2014-05-01T13:15:14Z 1217.40 2014-05-01T13:15:15Z 1217.60 2014-05-01T13:15:16Z 1217.70 2014-05-01T13:15:17Z 1217.80 2014-05-01T13:15:18Z 1217.80 2014-05-01T13:15:19Z 1217.90 2014-05-01T13:15:20Z 1218.00 2014-05-01T13:15:21Z 1218.20 2014-05-01T13:15:22Z 1218.40 2014-05-01T13:15:23Z 1218.50 2014-05-01T13:15:24Z 1218.60 2014-05-01T13:15:25Z 1218.70 2014-05-01T13:15:26Z 1218.80 2014-05-01T13:15:27Z 1218.80 2014-05-01T13:15:28Z 1218.90 2014-05-01T13:15:29Z 1219.10 2014-05-01T13:15:30Z 1219.30 2014-05-01T13:15:31Z 1219.40 2014-05-01T13:15:32Z 1219.50 2014-05-01T13:15:33Z 1219.60 2014-05-01T13:15:34Z 1219.60 2014-05-01T13:15:35Z 1219.80 2014-05-01T13:15:36Z 1219.90 2014-05-01T13:15:37Z 1219.80 2014-05-01T13:15:38Z 1219.80 2014-05-01T13:15:39Z 1219.90 2014-05-01T13:15:40Z 1219.90 2014-05-01T13:15:41Z 1220.10 2014-05-01T13:15:42Z 1220.30 2014-05-01T13:15:43Z 1220.40 2014-05-01T13:15:44Z 1220.50 2014-05-01T13:15:45Z 1220.50 2014-05-01T13:15:46Z 1220.50 2014-05-01T13:15:47Z 1220.50 2014-05-01T13:15:48Z 1220.70 2014-05-01T13:15:49Z 1220.80 2014-05-01T13:15:50Z 1221.10 2014-05-01T13:15:51Z 1221.40 2014-05-01T13:15:52Z 1221.60 2014-05-01T13:15:53Z 1221.70 2014-05-01T13:15:54Z 1221.90 2014-05-01T13:15:56Z 1222.00 2014-05-01T13:15:57Z 1222.10 2014-05-01T13:15:58Z 1222.10 2014-05-01T13:15:59Z 1222.20 2014-05-01T13:16:00Z 1222.20 2014-05-01T13:16:01Z 1222.20 2014-05-01T13:16:02Z 1222.10 2014-05-01T13:16:03Z 1221.90 2014-05-01T13:16:04Z 1222.00 2014-05-01T13:16:05Z 1222.10 2014-05-01T13:16:06Z 1222.20 2014-05-01T13:16:07Z 1222.20 2014-05-01T13:16:08Z 1222.30 2014-05-01T13:16:09Z 1222.40 2014-05-01T13:16:10Z 1222.40 2014-05-01T13:16:11Z 1222.50 2014-05-01T13:16:12Z 1222.50 2014-05-01T13:16:13Z 1222.50 2014-05-01T13:16:14Z 1222.70 2014-05-01T13:16:15Z 1222.90 2014-05-01T13:16:16Z 1223.00 2014-05-01T13:16:17Z 1223.10 2014-05-01T13:16:18Z 1223.30 2014-05-01T13:16:19Z 1223.50 2014-05-01T13:16:20Z 1223.60 2014-05-01T13:16:21Z 1223.70 2014-05-01T13:16:22Z 1223.80 2014-05-01T13:16:23Z 1223.80 2014-05-01T13:16:24Z 1224.00 2014-05-01T13:16:25Z 1224.10 2014-05-01T13:16:26Z 1224.30 2014-05-01T13:16:27Z 1224.50 2014-05-01T13:16:28Z 1224.70 2014-05-01T13:16:29Z 1224.80 2014-05-01T13:16:30Z 1225.00 2014-05-01T13:16:31Z 1225.00 2014-05-01T13:16:32Z 1224.90 2014-05-01T13:16:33Z 1224.80 2014-05-01T13:16:34Z 1224.80 2014-05-01T13:16:35Z 1224.70 2014-05-01T13:16:36Z 1224.70 2014-05-01T13:16:37Z 1224.70 2014-05-01T13:16:38Z 1224.90 2014-05-01T13:16:39Z 1225.10 2014-05-01T13:16:40Z 1225.00 2014-05-01T13:16:41Z 1224.90 2014-05-01T13:16:42Z 1224.60 2014-05-01T13:16:43Z 1224.30 2014-05-01T13:16:44Z 1224.20 2014-05-01T13:16:45Z 1224.00 2014-05-01T13:16:46Z 1223.90 2014-05-01T13:16:47Z 1223.80 2014-05-01T13:16:48Z 1223.70 2014-05-01T13:16:49Z 1223.70 2014-05-01T13:16:50Z 1223.50 2014-05-01T13:16:51Z 1223.30 2014-05-01T13:16:52Z 1223.20 2014-05-01T13:16:53Z 1223.10 2014-05-01T13:16:54Z 1223.00 2014-05-01T13:16:55Z 1222.50 2014-05-01T13:16:57Z 1222.20 2014-05-01T13:16:58Z 1221.90 2014-05-01T13:16:59Z 1221.70 2014-05-01T13:17:00Z 1221.50 2014-05-01T13:17:01Z 1221.30 2014-05-01T13:17:02Z 1221.30 2014-05-01T13:17:03Z 1221.40 2014-05-01T13:17:04Z 1221.30 2014-05-01T13:17:05Z 1221.20 2014-05-01T13:17:06Z 1221.20 2014-05-01T13:17:07Z 1221.10 2014-05-01T13:17:08Z 1221.00 2014-05-01T13:17:09Z 1220.90 2014-05-01T13:17:10Z 1220.80 2014-05-01T13:17:11Z 1220.80 2014-05-01T13:17:12Z 1220.70 2014-05-01T13:17:13Z 1220.70 2014-05-01T13:17:14Z 1220.80 2014-05-01T13:17:15Z 1220.80 2014-05-01T13:17:16Z 1220.60 2014-05-01T13:17:17Z 1220.40 2014-05-01T13:17:18Z 1220.20 2014-05-01T13:17:19Z 1220.00 2014-05-01T13:17:20Z 1219.90 2014-05-01T13:17:21Z 1219.80 2014-05-01T13:17:22Z 1219.70 2014-05-01T13:17:23Z 1219.70 2014-05-01T13:17:24Z 1219.80 2014-05-01T13:17:25Z 1219.80 2014-05-01T13:17:26Z 1220.00 2014-05-01T13:17:27Z 1220.10 2014-05-01T13:17:28Z 1220.20 2014-05-01T13:17:29Z 1220.30 2014-05-01T13:17:30Z 1220.30 2014-05-01T13:17:31Z 1220.30 2014-05-01T13:17:32Z 1220.20 2014-05-01T13:17:33Z 1220.10 2014-05-01T13:17:34Z 1220.10 2014-05-01T13:17:35Z 1220.00 2014-05-01T13:17:36Z 1220.20 2014-05-01T13:17:37Z 1220.30 2014-05-01T13:17:38Z 1220.40 2014-05-01T13:17:39Z 1220.40 2014-05-01T13:17:40Z 1220.50 2014-05-01T13:17:41Z 1220.50 2014-05-01T13:17:42Z 1220.50 2014-05-01T13:17:43Z 1220.50 2014-05-01T13:17:44Z 1220.60 2014-05-01T13:17:45Z 1220.70 2014-05-01T13:17:46Z 1220.80 2014-05-01T13:17:47Z 1220.90 2014-05-01T13:17:48Z 1221.20 2014-05-01T13:17:49Z 1221.40 2014-05-01T13:17:50Z 1221.50 2014-05-01T13:17:51Z 1221.70 2014-05-01T13:17:52Z 1221.80 2014-05-01T13:17:53Z 1221.80 2014-05-01T13:17:54Z 1222.10 2014-05-01T13:17:55Z 1222.30 2014-05-01T13:17:56Z 1222.50 2014-05-01T13:17:57Z 1222.80 2014-05-01T13:17:59Z 1222.90 2014-05-01T13:18:00Z 1223.20 2014-05-01T13:18:01Z 1223.30 2014-05-01T13:18:02Z 1223.50 2014-05-01T13:18:03Z 1223.60 2014-05-01T13:18:04Z 1223.70 2014-05-01T13:18:05Z 1223.80 2014-05-01T13:18:06Z 1224.00 2014-05-01T13:18:07Z 1224.20 2014-05-01T13:18:08Z 1224.30 2014-05-01T13:18:09Z 1224.40 2014-05-01T13:18:10Z 1224.40 2014-05-01T13:18:11Z 1224.50 2014-05-01T13:18:12Z 1224.60 2014-05-01T13:18:13Z 1224.60 2014-05-01T13:18:14Z 1224.50 2014-05-01T13:18:15Z 1224.50 2014-05-01T13:18:16Z 1224.50 2014-05-01T13:18:17Z 1224.60 2014-05-01T13:18:18Z 1224.80 2014-05-01T13:18:19Z 1225.00 2014-05-01T13:18:20Z 1225.20 2014-05-01T13:18:21Z 1225.40 2014-05-01T13:18:22Z 1225.40 2014-05-01T13:18:23Z 1225.40 2014-05-01T13:18:24Z 1225.60 2014-05-01T13:18:25Z 1225.70 2014-05-01T13:18:26Z 1225.90 2014-05-01T13:18:27Z 1226.00 2014-05-01T13:18:28Z 1226.20 2014-05-01T13:18:29Z 1226.30 2014-05-01T13:18:30Z 1226.40 2014-05-01T13:18:31Z 1226.50 2014-05-01T13:18:32Z 1226.50 2014-05-01T13:18:33Z 1226.60 2014-05-01T13:18:34Z 1226.70 2014-05-01T13:18:35Z 1226.70 2014-05-01T13:18:36Z 1226.80 2014-05-01T13:18:37Z 1226.90 2014-05-01T13:18:38Z 1227.10 2014-05-01T13:18:39Z 1227.20 2014-05-01T13:18:40Z 1227.30 2014-05-01T13:18:41Z 1227.40 2014-05-01T13:18:42Z 1227.30 2014-05-01T13:18:43Z 1227.30 2014-05-01T13:18:44Z 1227.20 2014-05-01T13:18:45Z 1227.20 2014-05-01T13:18:46Z 1227.20 2014-05-01T13:18:47Z 1227.20 2014-05-01T13:18:48Z 1227.20 2014-05-01T13:18:49Z 1227.20 2014-05-01T13:18:50Z 1227.00 2014-05-01T13:18:51Z 1226.90 2014-05-01T13:18:52Z 1226.80 2014-05-01T13:18:53Z 1226.80 2014-05-01T13:18:54Z 1227.00 2014-05-01T13:18:55Z 1227.10 2014-05-01T13:18:56Z 1227.20 2014-05-01T13:18:57Z 1227.30 2014-05-01T13:18:58Z 1227.00 2014-05-01T13:18:59Z 1226.60 2014-05-01T13:19:01Z 1226.50 2014-05-01T13:19:02Z 1226.40 2014-05-01T13:19:03Z 1226.30 2014-05-01T13:19:04Z 1226.20 2014-05-01T13:19:05Z 1226.00 2014-05-01T13:19:06Z 1225.90 2014-05-01T13:19:07Z 1225.80 2014-05-01T13:19:08Z 1225.90 2014-05-01T13:19:09Z 1226.00 2014-05-01T13:19:10Z 1226.00 2014-05-01T13:19:11Z 1226.00 2014-05-01T13:19:12Z 1225.60 2014-05-01T13:19:13Z 1225.20 2014-05-01T13:19:14Z 1224.90 2014-05-01T13:19:15Z 1224.70 2014-05-01T13:19:16Z 1224.50 2014-05-01T13:19:17Z 1224.40 2014-05-01T13:19:18Z 1223.80 2014-05-01T13:19:19Z 1223.30 2014-05-01T13:19:20Z 1223.00 2014-05-01T13:19:21Z 1222.80 2014-05-01T13:19:22Z 1222.70 2014-05-01T13:19:23Z 1222.60 2014-05-01T13:19:24Z 1222.50 2014-05-01T13:19:25Z 1222.40 2014-05-01T13:19:26Z 1222.40 2014-05-01T13:19:27Z 1222.30 2014-05-01T13:19:28Z 1222.20 2014-05-01T13:19:29Z 1222.00 2014-05-01T13:19:30Z 1221.90 2014-05-01T13:19:31Z 1221.90 2014-05-01T13:19:32Z 1221.80 2014-05-01T13:19:33Z 1221.80 2014-05-01T13:19:34Z 1221.50 2014-05-01T13:19:35Z 1221.20 2014-05-01T13:19:36Z 1220.90 2014-05-01T13:19:37Z 1220.70 2014-05-01T13:19:38Z 1220.50 2014-05-01T13:19:39Z 1220.40 2014-05-01T13:19:40Z 1220.30 2014-05-01T13:19:41Z 1220.10 2014-05-01T13:19:42Z 1220.00 2014-05-01T13:19:43Z 1219.80 2014-05-01T13:19:44Z 1219.60 2014-05-01T13:19:45Z 1219.50 2014-05-01T13:19:46Z 1219.40 2014-05-01T13:19:47Z 1219.10 2014-05-01T13:19:48Z 1219.00 2014-05-01T13:19:49Z 1218.60 2014-05-01T13:19:50Z 1218.60 2014-05-01T13:19:51Z 1218.60 2014-05-01T13:19:52Z 1218.30 2014-05-01T13:19:53Z 1218.20 2014-05-01T13:19:54Z 1218.10 2014-05-01T13:19:55Z 1218.00 2014-05-01T13:19:56Z 1217.90 2014-05-01T13:19:57Z 1217.80 2014-05-01T13:19:58Z 1217.60 2014-05-01T13:19:59Z 1217.50 2014-05-01T13:20:00Z 1217.30 2014-05-01T13:20:01Z 1217.40 2014-05-01T13:20:03Z 1217.50 2014-05-01T13:20:04Z 1217.70 2014-05-01T13:20:05Z 1217.90 2014-05-01T13:20:06Z 1218.30 2014-05-01T13:20:07Z 1218.60 2014-05-01T13:20:08Z 1218.80 2014-05-01T13:20:09Z 1218.90 2014-05-01T13:20:10Z 1218.90 2014-05-01T13:20:11Z 1218.90 2014-05-01T13:20:12Z 1218.90 2014-05-01T13:20:13Z 1218.90 2014-05-01T13:20:14Z 1219.00 2014-05-01T13:20:15Z 1219.10 2014-05-01T13:20:16Z 1219.40 2014-05-01T13:20:17Z 1219.60 2014-05-01T13:20:18Z 1219.80 2014-05-01T13:20:19Z 1219.90 2014-05-01T13:20:20Z 1220.10 2014-05-01T13:20:21Z 1220.20 2014-05-01T13:20:22Z 1220.20 2014-05-01T13:20:23Z 1220.30 2014-05-01T13:20:24Z 1220.30 2014-05-01T13:20:25Z 1220.40 2014-05-01T13:20:26Z 1220.40 2014-05-01T13:20:27Z 1220.40 2014-05-01T13:20:28Z 1220.50 2014-05-01T13:20:29Z 1220.60 2014-05-01T13:20:30Z 1220.80 2014-05-01T13:20:31Z 1221.00 2014-05-01T13:20:32Z 1221.10 2014-05-01T13:20:33Z 1221.20 2014-05-01T13:20:34Z 1221.30 2014-05-01T13:20:35Z 1221.40 2014-05-01T13:20:36Z 1221.50 2014-05-01T13:20:37Z 1221.60 2014-05-01T13:20:38Z 1221.70 2014-05-01T13:20:39Z 1221.80 2014-05-01T13:20:40Z 1222.00 2014-05-01T13:20:41Z 1222.10 2014-05-01T13:20:42Z 1222.20 2014-05-01T13:20:43Z 1222.30 2014-05-01T13:20:44Z 1222.40 2014-05-01T13:20:45Z 1222.50 2014-05-01T13:20:46Z 1222.50 2014-05-01T13:20:47Z 1222.50 2014-05-01T13:20:48Z 1222.40 2014-05-01T13:20:49Z 1222.40 2014-05-01T13:20:50Z 1222.40 2014-05-01T13:20:51Z 1222.40 2014-05-01T13:20:52Z 1222.60 2014-05-01T13:20:53Z 1222.70 2014-05-01T13:20:54Z 1222.90 2014-05-01T13:20:55Z 1223.00 2014-05-01T13:20:56Z 1223.20 2014-05-01T13:20:57Z 1223.30 2014-05-01T13:20:58Z 1223.40 2014-05-01T13:20:59Z 1223.50 2014-05-01T13:21:00Z 1223.60 2014-05-01T13:21:01Z 1223.60 2014-05-01T13:21:02Z 1223.70 2014-05-01T13:21:03Z 1224.00 2014-05-01T13:21:05Z 1224.10 2014-05-01T13:21:06Z 1224.30 2014-05-01T13:21:07Z 1224.50 2014-05-01T13:21:08Z 1224.60 2014-05-01T13:21:09Z 1224.70 2014-05-01T13:21:10Z 1224.80 2014-05-01T13:21:11Z 1224.90 2014-05-01T13:21:12Z 1224.60 2014-05-01T13:21:13Z 1224.30 2014-05-01T13:21:14Z 1224.30 2014-05-01T13:21:15Z 1224.30 2014-05-01T13:21:16Z 1224.30 2014-05-01T13:21:17Z 1224.30 2014-05-01T13:21:18Z 1224.50 2014-05-01T13:21:19Z 1224.60 2014-05-01T13:21:20Z 1224.80 2014-05-01T13:21:21Z 1225.00 2014-05-01T13:21:22Z 1225.10 2014-05-01T13:21:23Z 1225.20 2014-05-01T13:21:24Z 1225.30 2014-05-01T13:21:25Z 1225.30 2014-05-01T13:21:26Z 1225.40 2014-05-01T13:21:27Z 1225.40 2014-05-01T13:21:28Z 1225.50 2014-05-01T13:21:29Z 1225.60 2014-05-01T13:21:30Z 1225.70 2014-05-01T13:21:31Z 1225.80 2014-05-01T13:21:32Z 1225.80 2014-05-01T13:21:33Z 1225.90 2014-05-01T13:21:34Z 1225.90 2014-05-01T13:21:35Z 1225.90 2014-05-01T13:21:36Z 1225.90 2014-05-01T13:21:37Z 1225.90 2014-05-01T13:21:38Z 1226.10 2014-05-01T13:21:39Z 1226.20 2014-05-01T13:21:40Z 1226.30 2014-05-01T13:21:41Z 1226.30 2014-05-01T13:21:42Z 1226.40 2014-05-01T13:21:43Z 1226.40 2014-05-01T13:21:44Z 1226.40 2014-05-01T13:21:45Z 1226.40 2014-05-01T13:21:46Z 1226.60 2014-05-01T13:21:47Z 1226.70 2014-05-01T13:21:48Z 1226.80 2014-05-01T13:21:49Z 1226.90 2014-05-01T13:21:50Z 1227.00 2014-05-01T13:21:51Z 1227.00 2014-05-01T13:21:52Z 1227.10 2014-05-01T13:21:53Z 1227.10 2014-05-01T13:21:54Z 1227.30 2014-05-01T13:21:55Z 1227.40 2014-05-01T13:21:56Z 1227.70 2014-05-01T13:21:57Z 1227.80 2014-05-01T13:21:58Z 1228.00 2014-05-01T13:21:59Z 1228.20 2014-05-01T13:22:00Z 1228.50 2014-05-01T13:22:01Z 1228.60 2014-05-01T13:22:02Z 1228.90 2014-05-01T13:22:03Z 1229.10 2014-05-01T13:22:04Z 1229.40 2014-05-01T13:22:06Z 1229.50 2014-05-01T13:22:07Z 1229.50 2014-05-01T13:22:08Z 1229.60 2014-05-01T13:22:09Z 1229.60 2014-05-01T13:22:10Z 1229.70 2014-05-01T13:22:11Z 1229.80 2014-05-01T13:22:12Z 1229.90 2014-05-01T13:22:13Z 1229.90 2014-05-01T13:22:14Z 1229.90 2014-05-01T13:22:15Z 1230.00 2014-05-01T13:22:16Z 1230.00 2014-05-01T13:22:17Z 1230.00 2014-05-01T13:22:18Z 1230.00 2014-05-01T13:22:19Z 1230.00 2014-05-01T13:22:20Z 1230.10 2014-05-01T13:22:21Z 1230.20 2014-05-01T13:22:22Z 1230.30 2014-05-01T13:22:23Z 1230.50 2014-05-01T13:22:24Z 1230.40 2014-05-01T13:22:25Z 1230.40 2014-05-01T13:22:26Z 1230.50 2014-05-01T13:22:27Z 1230.60 2014-05-01T13:22:28Z 1230.70 2014-05-01T13:22:29Z 1230.70 2014-05-01T13:22:30Z 1230.80 2014-05-01T13:22:31Z 1230.90 2014-05-01T13:22:32Z 1230.90 2014-05-01T13:22:33Z 1231.00 2014-05-01T13:22:34Z 1231.10 2014-05-01T13:22:35Z 1231.30 2014-05-01T13:22:36Z 1231.40 2014-05-01T13:22:37Z 1231.40 2014-05-01T13:22:38Z 1231.60 2014-05-01T13:22:39Z 1231.80 2014-05-01T13:22:40Z 1231.90 2014-05-01T13:22:41Z 1232.10 2014-05-01T13:22:42Z 1232.20 2014-05-01T13:22:43Z 1232.30 2014-05-01T13:22:44Z 1232.50 2014-05-01T13:22:45Z 1232.60 2014-05-01T13:22:46Z 1232.70 2014-05-01T13:22:47Z 1232.80 2014-05-01T13:22:48Z 1232.90 2014-05-01T13:22:49Z 1232.80 2014-05-01T13:22:50Z 1232.80 2014-05-01T13:22:51Z 1232.90 2014-05-01T13:22:52Z 1233.00 2014-05-01T13:22:53Z 1233.00 2014-05-01T13:22:54Z 1232.90 2014-05-01T13:22:55Z 1232.90 2014-05-01T13:22:56Z 1232.90 2014-05-01T13:22:57Z 1232.80 2014-05-01T13:22:58Z 1232.80 2014-05-01T13:22:59Z 1232.90 2014-05-01T13:23:00Z 1232.90 2014-05-01T13:23:01Z 1233.00 2014-05-01T13:23:02Z 1233.10 2014-05-01T13:23:03Z 1233.20 2014-05-01T13:23:04Z 1233.20 2014-05-01T13:23:05Z 1233.20 2014-05-01T13:23:06Z 1233.40 2014-05-01T13:23:08Z 1233.50 2014-05-01T13:23:09Z 1233.50 2014-05-01T13:23:10Z 1233.60 2014-05-01T13:23:11Z 1233.60 2014-05-01T13:23:12Z 1233.60 2014-05-01T13:23:13Z 1233.60 2014-05-01T13:23:14Z 1233.70 2014-05-01T13:23:15Z 1233.80 2014-05-01T13:23:16Z 1233.90 2014-05-01T13:23:17Z 1233.90 2014-05-01T13:23:18Z 1233.90 2014-05-01T13:23:19Z 1234.00 2014-05-01T13:23:20Z 1234.00 2014-05-01T13:23:21Z 1234.10 2014-05-01T13:23:22Z 1234.20 2014-05-01T13:23:23Z 1234.40 2014-05-01T13:23:24Z 1234.50 2014-05-01T13:23:25Z 1234.80 2014-05-01T13:23:26Z 1235.00 2014-05-01T13:23:27Z 1235.00 2014-05-01T13:23:28Z 1235.00 2014-05-01T13:23:29Z 1235.10 2014-05-01T13:23:30Z 1235.20 2014-05-01T13:23:31Z 1235.20 2014-05-01T13:23:32Z 1235.20 2014-05-01T13:23:33Z 1235.20 2014-05-01T13:23:34Z 1235.20 2014-05-01T13:23:35Z 1235.20 2014-05-01T13:23:36Z 1235.20 2014-05-01T13:23:37Z 1235.20 2014-05-01T13:23:38Z 1235.20 2014-05-01T13:23:39Z 1235.60 2014-05-01T13:23:40Z 1235.80 2014-05-01T13:23:41Z 1236.10 2014-05-01T13:23:42Z 1236.30 2014-05-01T13:23:43Z 1236.40 2014-05-01T13:23:44Z 1236.50 2014-05-01T13:23:45Z 1236.60 2014-05-01T13:23:46Z 1236.70 2014-05-01T13:23:47Z 1236.80 2014-05-01T13:23:48Z 1236.80 2014-05-01T13:23:49Z 1237.10 2014-05-01T13:23:50Z 1237.30 2014-05-01T13:23:51Z 1237.60 2014-05-01T13:23:52Z 1237.80 2014-05-01T13:23:53Z 1238.00 2014-05-01T13:23:54Z 1238.10 2014-05-01T13:23:55Z 1238.20 2014-05-01T13:23:56Z 1238.20 2014-05-01T13:23:57Z 1238.30 2014-05-01T13:23:58Z 1238.30 2014-05-01T13:23:59Z 1238.30 2014-05-01T13:24:00Z 1238.40 2014-05-01T13:24:01Z 1238.40 2014-05-01T13:24:02Z 1238.40 2014-05-01T13:24:03Z 1238.60 2014-05-01T13:24:04Z 1238.80 2014-05-01T13:24:05Z 1238.70 2014-05-01T13:24:06Z 1238.70 2014-05-01T13:24:07Z 1238.90 2014-05-01T13:24:09Z 1238.90 2014-05-01T13:24:10Z 1239.00 2014-05-01T13:24:11Z 1239.20 2014-05-01T13:24:12Z 1239.30 2014-05-01T13:24:13Z 1239.40 2014-05-01T13:24:14Z 1239.50 2014-05-01T13:24:15Z 1239.60 2014-05-01T13:24:16Z 1239.60 2014-05-01T13:24:17Z 1239.70 2014-05-01T13:24:18Z 1239.70 2014-05-01T13:24:19Z 1239.80 2014-05-01T13:24:20Z 1239.80 2014-05-01T13:24:21Z 1240.10 2014-05-01T13:24:22Z 1240.30 2014-05-01T13:24:23Z 1240.60 2014-05-01T13:24:24Z 1240.90 2014-05-01T13:24:25Z 1241.00 2014-05-01T13:24:26Z 1241.20 2014-05-01T13:24:27Z 1241.20 2014-05-01T13:24:28Z 1241.20 2014-05-01T13:24:29Z 1241.20 2014-05-01T13:24:30Z 1241.10 2014-05-01T13:24:31Z 1241.10 2014-05-01T13:24:32Z 1241.10 2014-05-01T13:24:33Z 1241.10 2014-05-01T13:24:34Z 1241.10 2014-05-01T13:24:35Z 1241.20 2014-05-01T13:24:36Z 1241.20 2014-05-01T13:24:37Z 1241.20 2014-05-01T13:24:38Z 1241.20 2014-05-01T13:24:39Z 1241.20 2014-05-01T13:24:40Z 1241.10 2014-05-01T13:24:41Z 1241.20 2014-05-01T13:24:42Z 1241.30 2014-05-01T13:24:43Z 1241.50 2014-05-01T13:24:44Z 1241.70 2014-05-01T13:24:45Z 1241.80 2014-05-01T13:24:46Z 1241.90 2014-05-01T13:24:47Z 1242.10 2014-05-01T13:24:48Z 1242.30 2014-05-01T13:24:49Z 1242.50 2014-05-01T13:24:50Z 1242.70 2014-05-01T13:24:51Z 1242.90 2014-05-01T13:24:52Z 1243.00 2014-05-01T13:24:53Z 1243.10 2014-05-01T13:24:54Z 1243.20 2014-05-01T13:24:55Z 1243.30 2014-05-01T13:24:56Z 1243.40 2014-05-01T13:24:57Z 1243.40 2014-05-01T13:24:58Z 1243.50 2014-05-01T13:24:59Z 1243.70 2014-05-01T13:25:00Z 1243.90 2014-05-01T13:25:01Z 1244.00 2014-05-01T13:25:02Z 1244.20 2014-05-01T13:25:03Z 1244.30 2014-05-01T13:25:04Z 1244.30 2014-05-01T13:25:05Z 1244.70 2014-05-01T13:25:06Z 1245.00 2014-05-01T13:25:07Z 1245.30 2014-05-01T13:25:08Z 1245.80 2014-05-01T13:25:10Z 1246.00 2014-05-01T13:25:11Z 1246.20 2014-05-01T13:25:12Z 1246.40 2014-05-01T13:25:13Z 1246.60 2014-05-01T13:25:14Z 1246.70 2014-05-01T13:25:15Z 1246.80 2014-05-01T13:25:16Z 1246.90 2014-05-01T13:25:17Z 1247.20 2014-05-01T13:25:18Z 1247.60 2014-05-01T13:25:19Z 1247.90 2014-05-01T13:25:20Z 1248.20 2014-05-01T13:25:21Z 1248.30 2014-05-01T13:25:22Z 1248.50 2014-05-01T13:25:23Z 1248.70 2014-05-01T13:25:24Z 1248.80 2014-05-01T13:25:25Z 1248.90 2014-05-01T13:25:26Z 1249.00 2014-05-01T13:25:27Z 1249.10 2014-05-01T13:25:28Z 1249.70 2014-05-01T13:25:29Z 1250.10 2014-05-01T13:25:30Z 1250.40 2014-05-01T13:25:31Z 1250.60 2014-05-01T13:25:32Z 1250.80 2014-05-01T13:25:33Z 1250.90 2014-05-01T13:25:34Z 1251.00 2014-05-01T13:25:35Z 1251.10 2014-05-01T13:25:36Z 1251.30 2014-05-01T13:25:37Z 1251.50 2014-05-01T13:25:38Z 1251.60 2014-05-01T13:25:39Z 1251.70 2014-05-01T13:25:40Z 1251.80 2014-05-01T13:25:41Z 1251.90 2014-05-01T13:25:42Z 1251.90 2014-05-01T13:25:43Z 1252.00 2014-05-01T13:25:44Z 1252.10 2014-05-01T13:25:45Z 1252.10 2014-05-01T13:25:46Z 1252.30 2014-05-01T13:25:47Z 1252.40 2014-05-01T13:25:48Z 1252.50 2014-05-01T13:25:49Z 1252.60 2014-05-01T13:25:50Z 1252.60 2014-05-01T13:25:51Z 1252.80 2014-05-01T13:25:52Z 1253.00 2014-05-01T13:25:53Z 1253.10 2014-05-01T13:25:54Z 1253.20 2014-05-01T13:25:55Z 1253.30 2014-05-01T13:25:56Z 1253.40 2014-05-01T13:25:57Z 1253.60 2014-05-01T13:25:58Z 1253.80 2014-05-01T13:25:59Z 1254.10 2014-05-01T13:26:00Z 1254.30 2014-05-01T13:26:01Z 1254.50 2014-05-01T13:26:02Z 1254.60 2014-05-01T13:26:03Z 1254.80 2014-05-01T13:26:04Z 1255.00 2014-05-01T13:26:05Z 1255.20 2014-05-01T13:26:06Z 1255.40 2014-05-01T13:26:07Z 1255.60 2014-05-01T13:26:08Z 1255.80 2014-05-01T13:26:09Z 1256.20 2014-05-01T13:26:10Z 1256.90 2014-05-01T13:26:12Z 1257.20 2014-05-01T13:26:13Z 1257.50 2014-05-01T13:26:14Z 1257.70 2014-05-01T13:26:15Z 1257.90 2014-05-01T13:26:16Z 1258.00 2014-05-01T13:26:17Z 1258.10 2014-05-01T13:26:18Z 1258.20 2014-05-01T13:26:19Z 1258.40 2014-05-01T13:26:20Z 1258.50 2014-05-01T13:26:21Z 1258.50 2014-05-01T13:26:22Z 1258.60 2014-05-01T13:26:23Z 1258.80 2014-05-01T13:26:24Z 1258.90 2014-05-01T13:26:25Z 1259.10 2014-05-01T13:26:26Z 1259.20 2014-05-01T13:26:27Z 1259.50 2014-05-01T13:26:28Z 1259.70 2014-05-01T13:26:29Z 1259.90 2014-05-01T13:26:30Z 1260.00 2014-05-01T13:26:31Z 1260.10 2014-05-01T13:26:32Z 1260.10 2014-05-01T13:26:33Z 1260.20 2014-05-01T13:26:34Z 1260.20 2014-05-01T13:26:35Z 1260.30 2014-05-01T13:26:36Z 1260.40 2014-05-01T13:26:37Z 1260.60 2014-05-01T13:26:38Z 1260.80 2014-05-01T13:26:39Z 1261.10 2014-05-01T13:26:40Z 1261.30 2014-05-01T13:26:41Z 1261.50 2014-05-01T13:26:42Z 1261.70 2014-05-01T13:26:43Z 1261.80 2014-05-01T13:26:44Z 1261.90 2014-05-01T13:26:45Z 1262.10 2014-05-01T13:26:46Z 1262.20 2014-05-01T13:26:47Z 1262.50 2014-05-01T13:26:48Z 1262.80 2014-05-01T13:26:49Z 1262.90 2014-05-01T13:26:50Z 1263.10 2014-05-01T13:26:51Z 1263.10 2014-05-01T13:26:52Z 1263.10 2014-05-01T13:26:53Z 1263.00 2014-05-01T13:26:54Z 1262.90 2014-05-01T13:26:55Z 1262.80 2014-05-01T13:26:56Z 1262.70 2014-05-01T13:26:57Z 1262.50 2014-05-01T13:26:58Z 1262.30 2014-05-01T13:26:59Z 1262.20 2014-05-01T13:27:00Z 1262.30 2014-05-01T13:27:01Z 1262.30 2014-05-01T13:27:02Z 1262.40 2014-05-01T13:27:03Z 1262.40 2014-05-01T13:27:04Z 1262.30 2014-05-01T13:27:05Z 1262.30 2014-05-01T13:27:06Z 1262.20 2014-05-01T13:27:07Z 1262.20 2014-05-01T13:27:08Z 1262.30 2014-05-01T13:27:09Z 1262.40 2014-05-01T13:27:10Z 1262.40 2014-05-01T13:27:11Z 1262.50 2014-05-01T13:27:13Z 1262.50 2014-05-01T13:27:14Z 1262.70 2014-05-01T13:27:15Z 1262.80 2014-05-01T13:27:16Z 1262.90 2014-05-01T13:27:17Z 1262.90 2014-05-01T13:27:18Z 1263.00 2014-05-01T13:27:19Z 1263.00 2014-05-01T13:27:20Z 1263.00 2014-05-01T13:27:21Z 1263.10 2014-05-01T13:27:22Z 1263.00 2014-05-01T13:27:23Z 1262.90 2014-05-01T13:27:24Z 1262.90 2014-05-01T13:27:25Z 1262.90 2014-05-01T13:27:26Z 1262.80 2014-05-01T13:27:27Z 1262.80 2014-05-01T13:27:28Z 1262.70 2014-05-01T13:27:29Z 1262.60 2014-05-01T13:27:30Z 1262.80 2014-05-01T13:27:31Z 1263.00 2014-05-01T13:27:32Z 1263.10 2014-05-01T13:27:33Z 1263.20 2014-05-01T13:27:34Z 1263.50 2014-05-01T13:27:35Z 1263.80 2014-05-01T13:27:36Z 1264.10 2014-05-01T13:27:37Z 1264.30 2014-05-01T13:27:38Z 1264.40 2014-05-01T13:27:39Z 1264.60 2014-05-01T13:27:40Z 1264.50 2014-05-01T13:27:41Z 1264.50 2014-05-01T13:27:42Z 1264.30 2014-05-01T13:27:43Z 1264.20 2014-05-01T13:27:44Z 1264.10 2014-05-01T13:27:45Z 1264.00 2014-05-01T13:27:46Z 1264.00 2014-05-01T13:27:47Z 1263.90 2014-05-01T13:27:48Z 1263.90 2014-05-01T13:27:49Z 1263.80 2014-05-01T13:27:50Z 1263.80 2014-05-01T13:27:51Z 1263.70 2014-05-01T13:27:52Z 1263.70 2014-05-01T13:27:53Z 1263.70 2014-05-01T13:27:54Z 1263.70 2014-05-01T13:27:55Z 1263.70 2014-05-01T13:27:56Z 1263.70 2014-05-01T13:27:57Z 1263.70 2014-05-01T13:27:58Z 1263.70 2014-05-01T13:27:59Z 1263.70 2014-05-01T13:28:00Z 1263.70 2014-05-01T13:28:01Z 1263.70 2014-05-01T13:28:02Z 1263.70 2014-05-01T13:28:03Z 1263.70 2014-05-01T13:28:04Z 1263.70 2014-05-01T13:28:05Z 1263.70 2014-05-01T13:28:06Z 1263.70 2014-05-01T13:28:07Z 1263.60 2014-05-01T13:28:08Z 1263.60 2014-05-01T13:28:09Z 1263.60 2014-05-01T13:28:10Z 1263.60 2014-05-01T13:28:11Z 1263.60 2014-05-01T13:28:12Z 1263.60 2014-05-01T13:28:13Z 1263.70 2014-05-01T13:28:15Z 1263.70 2014-05-01T13:28:16Z 1263.60 2014-05-01T13:28:17Z 1263.50 2014-05-01T13:28:18Z 1263.50 2014-05-01T13:28:19Z 1263.40 2014-05-01T13:28:20Z 1263.50 2014-05-01T13:28:21Z 1263.60 2014-05-01T13:28:22Z 1263.60 2014-05-01T13:28:23Z 1263.70 2014-05-01T13:28:24Z 1263.60 2014-05-01T13:28:25Z 1263.60 2014-05-01T13:28:26Z 1263.50 2014-05-01T13:28:27Z 1263.40 2014-05-01T13:28:28Z 1263.30 2014-05-01T13:28:29Z 1263.20 2014-05-01T13:28:30Z 1263.30 2014-05-01T13:28:31Z 1263.40 2014-05-01T13:28:32Z 1263.50 2014-05-01T13:28:33Z 1263.50 2014-05-01T13:28:34Z 1263.50 2014-05-01T13:28:35Z 1263.60 2014-05-01T13:28:36Z 1263.30 2014-05-01T13:28:37Z 1263.10 2014-05-01T13:28:38Z 1262.90 2014-05-01T13:28:39Z 1262.80 2014-05-01T13:28:40Z 1262.70 2014-05-01T13:28:41Z 1262.60 2014-05-01T13:28:42Z 1262.70 2014-05-01T13:28:43Z 1262.80 2014-05-01T13:28:44Z 1262.90 2014-05-01T13:28:45Z 1262.90 2014-05-01T13:28:46Z 1263.10 2014-05-01T13:28:47Z 1263.20 2014-05-01T13:28:48Z 1263.00 2014-05-01T13:28:49Z 1262.90 2014-05-01T13:28:50Z 1262.80 2014-05-01T13:28:51Z 1262.70 2014-05-01T13:28:52Z 1262.60 2014-05-01T13:28:53Z 1262.50 2014-05-01T13:28:54Z 1262.30 2014-05-01T13:28:55Z 1262.10 2014-05-01T13:28:56Z 1261.80 2014-05-01T13:28:57Z 1261.60 2014-05-01T13:28:58Z 1261.30 2014-05-01T13:28:59Z 1261.00 2014-05-01T13:29:00Z 1260.70 2014-05-01T13:29:01Z 1260.50 2014-05-01T13:29:02Z 1260.20 2014-05-01T13:29:03Z 1260.00 2014-05-01T13:29:04Z 1259.40 2014-05-01T13:29:05Z 1258.90 2014-05-01T13:29:06Z 1258.20 2014-05-01T13:29:07Z 1257.70 2014-05-01T13:29:08Z 1257.00 2014-05-01T13:29:09Z 1256.40 2014-05-01T13:29:10Z 1255.80 2014-05-01T13:29:11Z 1255.40 2014-05-01T13:29:12Z 1254.40 2014-05-01T13:29:13Z 1253.60 2014-05-01T13:29:14Z 1252.70 2014-05-01T13:29:15Z 1251.50 2014-05-01T13:29:17Z 1251.10 2014-05-01T13:29:18Z 1250.80 2014-05-01T13:29:19Z 1250.60 2014-05-01T13:29:20Z 1250.10 2014-05-01T13:29:21Z 1249.80 2014-05-01T13:29:22Z 1249.50 2014-05-01T13:29:23Z 1249.30 2014-05-01T13:29:24Z 1248.70 2014-05-01T13:29:25Z 1248.30 2014-05-01T13:29:26Z 1248.00 2014-05-01T13:29:27Z 1247.70 2014-05-01T13:29:28Z 1247.50 2014-05-01T13:29:29Z 1247.40 2014-05-01T13:29:30Z 1246.90 2014-05-01T13:29:31Z 1246.50 2014-05-01T13:29:32Z 1246.20 2014-05-01T13:29:33Z 1246.00 2014-05-01T13:29:34Z 1245.80 2014-05-01T13:29:35Z 1245.60 2014-05-01T13:29:36Z 1244.90 2014-05-01T13:29:37Z 1244.40 2014-05-01T13:29:38Z 1243.90 2014-05-01T13:29:39Z 1243.60 2014-05-01T13:29:40Z 1243.20 2014-05-01T13:29:41Z 1241.00 2014-05-01T13:29:44Z 1239.30 2014-05-01T13:29:49Z 1238.90 2014-05-01T13:29:50Z 1238.40 2014-05-01T13:29:51Z 1238.00 2014-05-01T13:29:52Z 1237.50 2014-05-01T13:29:53Z 1237.20 2014-05-01T13:29:54Z 1237.00 2014-05-01T13:29:55Z 1236.80 2014-05-01T13:29:56Z 1236.60 2014-05-01T13:29:57Z 1236.50 2014-05-01T13:29:58Z 1236.50 2014-05-01T13:29:59Z 1236.40 2014-05-01T13:30:00Z 1236.20 2014-05-01T13:30:01Z 1236.10 2014-05-01T13:30:02Z 1235.90 2014-05-01T13:30:03Z 1235.80 2014-05-01T13:30:04Z 1235.50 2014-05-01T13:30:05Z 1235.30 2014-05-01T13:30:06Z 1235.00 2014-05-01T13:30:07Z 1234.90 2014-05-01T13:30:08Z 1234.50 2014-05-01T13:30:09Z 1234.20 2014-05-01T13:30:10Z 1233.80 2014-05-01T13:30:11Z 1233.50 2014-05-01T13:30:12Z 1232.70 2014-05-01T13:30:13Z 1232.10 2014-05-01T13:30:14Z 1230.40 2014-05-01T13:30:15Z 1229.20 2014-05-01T13:30:16Z 1228.20 2014-05-01T13:30:17Z 1227.00 2014-05-01T13:30:19Z 1226.60 2014-05-01T13:30:20Z 1225.80 2014-05-01T13:30:21Z 1225.20 2014-05-01T13:30:22Z 1224.60 2014-05-01T13:30:23Z 1224.10 2014-05-01T13:30:24Z 1222.60 2014-05-01T13:30:25Z 1221.60 2014-05-01T13:30:26Z 1220.80 2014-05-01T13:30:27Z 1220.20 2014-05-01T13:30:28Z 1219.70 2014-05-01T13:30:29Z 1219.40 2014-05-01T13:30:30Z 1218.20 2014-05-01T13:30:31Z 1217.20 2014-05-01T13:30:32Z 1216.60 2014-05-01T13:30:33Z 1216.00 2014-05-01T13:30:34Z 1215.60 2014-05-01T13:30:35Z 1215.20 2014-05-01T13:30:36Z 1215.30 2014-05-01T13:30:37Z 1215.40 2014-05-01T13:30:38Z 1215.10 2014-05-01T13:30:39Z 1214.80 2014-05-01T13:30:40Z 1214.60 2014-05-01T13:30:41Z 1214.40 2014-05-01T13:30:42Z 1214.20 2014-05-01T13:30:43Z 1214.10 2014-05-01T13:30:44Z 1214.00 2014-05-01T13:30:45Z 1213.90 2014-05-01T13:30:46Z 1213.50 2014-05-01T13:30:47Z 1213.20 2014-05-01T13:30:48Z 1212.90 2014-05-01T13:30:49Z 1212.60 2014-05-01T13:30:50Z 1212.40 2014-05-01T13:30:51Z 1212.30 2014-05-01T13:30:52Z 1212.10 2014-05-01T13:30:53Z 1212.00 2014-05-01T13:30:54Z 1211.90 2014-05-01T13:30:55Z 1211.80 2014-05-01T13:30:56Z 1211.80 2014-05-01T13:30:57Z 1211.70 2014-05-01T13:30:58Z 1211.60 2014-05-01T13:30:59Z 1211.50 2014-05-01T13:31:00Z 1211.40 2014-05-01T13:31:01Z 1211.20 2014-05-01T13:31:02Z 1211.10 2014-05-01T13:31:03Z 1211.10 2014-05-01T13:31:04Z 1211.00 2014-05-01T13:31:05Z 1211.00 2014-05-01T13:31:06Z 1210.20 2014-05-01T13:31:07Z 1209.60 2014-05-01T13:31:08Z 1209.10 2014-05-01T13:31:09Z 1208.80 2014-05-01T13:31:10Z 1208.50 2014-05-01T13:31:11Z 1208.30 2014-05-01T13:31:12Z 1208.20 2014-05-01T13:31:13Z 1208.10 2014-05-01T13:31:14Z 1208.10 2014-05-01T13:31:15Z 1208.00 2014-05-01T13:31:16Z 1208.00 2014-05-01T13:31:17Z 1208.10 2014-05-01T13:31:18Z 1208.10 2014-05-01T13:31:20Z 1208.40 2014-05-01T13:31:21Z 1208.60 2014-05-01T13:31:22Z 1208.80 2014-05-01T13:31:23Z 1208.90 2014-05-01T13:31:24Z 1209.00 2014-05-01T13:31:25Z 1209.10 2014-05-01T13:31:26Z 1209.20 2014-05-01T13:31:27Z 1209.30 2014-05-01T13:31:28Z 1209.50 2014-05-01T13:31:29Z 1209.70 2014-05-01T13:31:30Z 1209.90 2014-05-01T13:31:31Z 1210.00 2014-05-01T13:31:32Z 1210.20 2014-05-01T13:31:33Z 1210.30 2014-05-01T13:31:34Z 1210.80 2014-05-01T13:31:35Z 1211.10 2014-05-01T13:31:36Z 1211.30 2014-05-01T13:31:37Z 1211.50 2014-05-01T13:31:38Z 1211.60 2014-05-01T13:31:39Z 1211.80 2014-05-01T13:31:40Z 1212.30 2014-05-01T13:31:41Z 1212.70 2014-05-01T13:31:42Z 1213.20 2014-05-01T13:31:43Z 1213.60 2014-05-01T13:31:44Z 1214.40 2014-05-01T13:31:45Z 1215.00 2014-05-01T13:31:46Z 1215.50 2014-05-01T13:31:47Z 1215.90 2014-05-01T13:31:48Z 1216.20 2014-05-01T13:31:49Z 1216.50 2014-05-01T13:31:50Z 1216.80 2014-05-01T13:31:51Z 1217.00 2014-05-01T13:31:52Z 1217.20 2014-05-01T13:31:53Z 1217.30 2014-05-01T13:31:54Z 1217.60 2014-05-01T13:31:55Z 1217.80 2014-05-01T13:31:56Z 1217.90 2014-05-01T13:31:57Z 1218.00 2014-05-01T13:31:58Z 1218.50 2014-05-01T13:31:59Z 1218.90 2014-05-01T13:32:00Z 1219.10 2014-05-01T13:32:01Z 1219.20 2014-05-01T13:32:02Z 1219.40 2014-05-01T13:32:03Z 1219.60 2014-05-01T13:32:04Z 1219.60 2014-05-01T13:32:05Z 1219.60 2014-05-01T13:32:06Z 1219.50 2014-05-01T13:32:07Z 1219.40 2014-05-01T13:32:08Z 1219.30 2014-05-01T13:32:09Z 1219.30 2014-05-01T13:32:10Z 1219.40 2014-05-01T13:32:11Z 1219.40 2014-05-01T13:32:12Z 1219.60 2014-05-01T13:32:13Z 1219.70 2014-05-01T13:32:14Z 1219.70 2014-05-01T13:32:15Z 1219.80 2014-05-01T13:32:16Z 1219.80 2014-05-01T13:32:17Z 1219.80 2014-05-01T13:32:18Z 1219.60 2014-05-01T13:32:19Z 1219.30 2014-05-01T13:32:21Z 1219.10 2014-05-01T13:32:22Z 1218.90 2014-05-01T13:32:23Z 1218.70 2014-05-01T13:32:24Z 1218.40 2014-05-01T13:32:25Z 1218.20 2014-05-01T13:32:26Z 1218.20 2014-05-01T13:32:27Z 1218.20 2014-05-01T13:32:28Z 1218.30 2014-05-01T13:32:29Z 1218.30 2014-05-01T13:32:30Z 1218.30 2014-05-01T13:32:31Z 1218.30 2014-05-01T13:32:32Z 1217.20 2014-05-01T13:32:33Z 1216.40 2014-05-01T13:32:34Z 1215.80 2014-05-01T13:32:35Z 1215.30 2014-05-01T13:32:36Z 1214.80 2014-05-01T13:32:37Z 1214.50 2014-05-01T13:32:38Z 1214.10 2014-05-01T13:32:39Z 1213.80 2014-05-01T13:32:40Z 1213.60 2014-05-01T13:32:41Z 1213.50 2014-05-01T13:32:42Z 1213.40 2014-05-01T13:32:43Z 1213.40 2014-05-01T13:32:44Z 1213.40 2014-05-01T13:32:45Z 1213.40 2014-05-01T13:32:46Z 1212.50 2014-05-01T13:32:47Z 1211.90 2014-05-01T13:32:48Z 1211.30 2014-05-01T13:32:49Z 1210.80 2014-05-01T13:32:50Z 1210.10 2014-05-01T13:32:51Z 1209.60 2014-05-01T13:32:52Z 1209.00 2014-05-01T13:32:53Z 1208.60 2014-05-01T13:32:54Z 1207.70 2014-05-01T13:32:55Z 1207.00 2014-05-01T13:32:56Z 1205.40 2014-05-01T13:32:57Z 1204.20 2014-05-01T13:32:58Z 1203.10 2014-05-01T13:32:59Z 1202.20 2014-05-01T13:33:00Z 1200.70 2014-05-01T13:33:01Z 1199.60 2014-05-01T13:33:02Z 1198.50 2014-05-01T13:33:03Z 1197.70 2014-05-01T13:33:04Z 1196.90 2014-05-01T13:33:05Z 1196.30 2014-05-01T13:33:06Z 1195.60 2014-05-01T13:33:07Z 1195.00 2014-05-01T13:33:08Z 1193.60 2014-05-01T13:33:09Z 1192.50 2014-05-01T13:33:10Z 1191.30 2014-05-01T13:33:11Z 1190.40 2014-05-01T13:33:12Z 1189.50 2014-05-01T13:33:13Z 1188.80 2014-05-01T13:33:14Z 1187.70 2014-05-01T13:33:15Z 1186.90 2014-05-01T13:33:16Z 1185.80 2014-05-01T13:33:17Z 1184.90 2014-05-01T13:33:18Z 1182.90 2014-05-01T13:33:19Z 1181.30 2014-05-01T13:33:20Z 1178.30 2014-05-01T13:33:22Z 1177.00 2014-05-01T13:33:23Z 1176.10 2014-05-01T13:33:24Z 1175.40 2014-05-01T13:33:25Z 1174.90 2014-05-01T13:33:26Z 1174.40 2014-05-01T13:33:27Z 1174.00 2014-05-01T13:33:28Z 1173.00 2014-05-01T13:33:29Z 1172.20 2014-05-01T13:33:30Z 1171.20 2014-05-01T13:33:31Z 1170.40 2014-05-01T13:33:32Z 1169.00 2014-05-01T13:33:33Z 1168.00 2014-05-01T13:33:34Z 1166.90 2014-05-01T13:33:35Z 1166.10 2014-05-01T13:33:36Z 1165.20 2014-05-01T13:33:37Z 1164.50 2014-05-01T13:33:38Z 1163.90 2014-05-01T13:33:39Z 1163.50 2014-05-01T13:33:40Z 1163.00 2014-05-01T13:33:41Z 1162.60 2014-05-01T13:33:42Z 1161.80 2014-05-01T13:33:43Z 1161.20 2014-05-01T13:33:44Z 1160.70 2014-05-01T13:33:45Z 1160.30 2014-05-01T13:33:46Z 1159.80 2014-05-01T13:33:47Z 1159.40 2014-05-01T13:33:48Z 1158.50 2014-05-01T13:33:49Z 1157.80 2014-05-01T13:33:50Z 1157.00 2014-05-01T13:33:51Z 1156.40 2014-05-01T13:33:52Z 1155.70 2014-05-01T13:33:53Z 1155.30 2014-05-01T13:33:54Z 1154.50 2014-05-01T13:33:55Z 1153.90 2014-05-01T13:33:56Z 1153.50 2014-05-01T13:33:57Z 1153.10 2014-05-01T13:33:58Z 1152.60 2014-05-01T13:33:59Z 1152.20 2014-05-01T13:34:00Z 1150.80 2014-05-01T13:34:01Z 1149.80 2014-05-01T13:34:02Z 1149.00 2014-05-01T13:34:03Z 1148.40 2014-05-01T13:34:04Z 1147.50 2014-05-01T13:34:05Z 1146.80 2014-05-01T13:34:06Z 1146.10 2014-05-01T13:34:07Z 1145.70 2014-05-01T13:34:08Z 1144.60 2014-05-01T13:34:09Z 1143.80 2014-05-01T13:34:10Z 1142.80 2014-05-01T13:34:11Z 1142.00 2014-05-01T13:34:12Z 1141.20 2014-05-01T13:34:13Z 1140.70 2014-05-01T13:34:14Z 1140.20 2014-05-01T13:34:15Z 1139.80 2014-05-01T13:34:16Z 1139.00 2014-05-01T13:34:17Z 1138.50 2014-05-01T13:34:18Z 1137.30 2014-05-01T13:34:19Z 1136.40 2014-05-01T13:34:20Z 1135.80 2014-05-01T13:34:21Z 1134.80 2014-05-01T13:34:23Z 1134.40 2014-05-01T13:34:24Z 1134.10 2014-05-01T13:34:25Z 1133.90 2014-05-01T13:34:26Z 1133.50 2014-05-01T13:34:27Z 1133.10 2014-05-01T13:34:28Z 1132.80 2014-05-01T13:34:29Z 1132.60 2014-05-01T13:34:30Z 1132.30 2014-05-01T13:34:31Z 1132.10 2014-05-01T13:34:32Z 1131.50 2014-05-01T13:34:33Z 1131.10 2014-05-01T13:34:34Z 1130.40 2014-05-01T13:34:35Z 1129.80 2014-05-01T13:34:36Z 1129.30 2014-05-01T13:34:37Z 1128.90 2014-05-01T13:34:38Z 1127.70 2014-05-01T13:34:39Z 1126.70 2014-05-01T13:34:40Z 1126.00 2014-05-01T13:34:41Z 1125.50 2014-05-01T13:34:42Z 1124.90 2014-05-01T13:34:43Z 1124.50 2014-05-01T13:34:44Z 1123.80 2014-05-01T13:34:45Z 1123.40 2014-05-01T13:34:46Z 1122.30 2014-05-01T13:34:47Z 1121.50 2014-05-01T13:34:48Z 1120.60 2014-05-01T13:34:49Z 1119.90 2014-05-01T13:34:50Z 1119.30 2014-05-01T13:34:51Z 1118.80 2014-05-01T13:34:52Z 1117.90 2014-05-01T13:34:53Z 1117.30 2014-05-01T13:34:54Z 1116.70 2014-05-01T13:34:55Z 1116.30 2014-05-01T13:34:56Z 1115.40 2014-05-01T13:34:57Z 1114.70 2014-05-01T13:34:58Z 1113.80 2014-05-01T13:34:59Z 1113.10 2014-05-01T13:35:00Z 1112.00 2014-05-01T13:35:01Z 1111.10 2014-05-01T13:35:02Z 1109.90 2014-05-01T13:35:03Z 1109.10 2014-05-01T13:35:04Z 1108.00 2014-05-01T13:35:05Z 1107.20 2014-05-01T13:35:06Z 1106.20 2014-05-01T13:35:07Z 1105.50 2014-05-01T13:35:08Z 1105.00 2014-05-01T13:35:09Z 1104.60 2014-05-01T13:35:10Z 1104.00 2014-05-01T13:35:11Z 1103.50 2014-05-01T13:35:12Z 1101.80 2014-05-01T13:35:13Z 1100.60 2014-05-01T13:35:14Z 1099.60 2014-05-01T13:35:15Z 1098.90 2014-05-01T13:35:16Z 1098.40 2014-05-01T13:35:17Z 1098.00 2014-05-01T13:35:18Z 1097.20 2014-05-01T13:35:19Z 1096.70 2014-05-01T13:35:20Z 1096.00 2014-05-01T13:35:21Z 1095.40 2014-05-01T13:35:22Z 1094.80 2014-05-01T13:35:23Z 1093.50 2014-05-01T13:35:25Z 1092.90 2014-05-01T13:35:26Z 1092.30 2014-05-01T13:35:27Z 1091.80 2014-05-01T13:35:28Z 1091.20 2014-05-01T13:35:29Z 1090.60 2014-05-01T13:35:30Z 1090.20 2014-05-01T13:35:31Z 1089.80 2014-05-01T13:35:32Z 1089.40 2014-05-01T13:35:33Z 1089.10 2014-05-01T13:35:34Z 1088.40 2014-05-01T13:35:35Z 1087.80 2014-05-01T13:35:36Z 1086.70 2014-05-01T13:35:37Z 1085.90 2014-05-01T13:35:38Z 1084.30 2014-05-01T13:35:39Z 1083.00 2014-05-01T13:35:40Z 1082.10 2014-05-01T13:35:41Z 1081.40 2014-05-01T13:35:42Z 1080.40 2014-05-01T13:35:43Z 1079.60 2014-05-01T13:35:44Z 1078.60 2014-05-01T13:35:45Z 1077.80 2014-05-01T13:35:46Z 1077.00 2014-05-01T13:35:47Z 1076.40 2014-05-01T13:35:48Z 1075.80 2014-05-01T13:35:49Z 1075.30 2014-05-01T13:35:50Z 1074.60 2014-05-01T13:35:51Z 1074.00 2014-05-01T13:35:52Z 1073.60 2014-05-01T13:35:53Z 1073.30 2014-05-01T13:35:54Z 1073.10 2014-05-01T13:35:55Z 1072.90 2014-05-01T13:35:56Z 1072.30 2014-05-01T13:35:57Z 1071.90 2014-05-01T13:35:58Z 1071.50 2014-05-01T13:35:59Z 1071.20 2014-05-01T13:36:00Z 1070.60 2014-05-01T13:36:01Z 1070.20 2014-05-01T13:36:02Z 1069.50 2014-05-01T13:36:03Z 1069.00 2014-05-01T13:36:04Z 1068.60 2014-05-01T13:36:05Z 1068.30 2014-05-01T13:36:06Z 1068.00 2014-05-01T13:36:07Z 1067.80 2014-05-01T13:36:08Z 1067.40 2014-05-01T13:36:09Z 1067.10 2014-05-01T13:36:10Z 1066.70 2014-05-01T13:36:11Z 1066.40 2014-05-01T13:36:12Z 1066.20 2014-05-01T13:36:13Z 1066.00 2014-05-01T13:36:14Z 1065.70 2014-05-01T13:36:15Z 1065.40 2014-05-01T13:36:16Z 1065.30 2014-05-01T13:36:17Z 1065.20 2014-05-01T13:36:18Z 1064.90 2014-05-01T13:36:19Z 1064.80 2014-05-01T13:36:20Z 1064.60 2014-05-01T13:36:21Z 1064.50 2014-05-01T13:36:22Z 1064.30 2014-05-01T13:36:23Z 1064.20 2014-05-01T13:36:24Z 1064.00 2014-05-01T13:36:25Z 1063.60 2014-05-01T13:36:27Z 1063.40 2014-05-01T13:36:28Z 1063.10 2014-05-01T13:36:29Z 1062.90 2014-05-01T13:36:30Z 1062.70 2014-05-01T13:36:31Z 1062.50 2014-05-01T13:36:32Z 1062.20 2014-05-01T13:36:33Z 1062.00 2014-05-01T13:36:34Z 1061.70 2014-05-01T13:36:35Z 1061.40 2014-05-01T13:36:36Z 1061.20 2014-05-01T13:36:37Z 1061.10 2014-05-01T13:36:38Z 1060.70 2014-05-01T13:36:39Z 1060.40 2014-05-01T13:36:40Z 1060.60 2014-05-01T13:36:41Z 1060.70 2014-05-01T13:36:42Z 1060.80 2014-05-01T13:36:43Z 1060.80 2014-05-01T13:36:44Z 1060.90 2014-05-01T13:36:45Z 1060.90 2014-05-01T13:36:46Z 1060.90 2014-05-01T13:36:47Z 1061.00 2014-05-01T13:36:48Z 1060.80 2014-05-01T13:36:49Z 1060.70 2014-05-01T13:36:50Z 1060.00 2014-05-01T13:36:51Z 1059.50 2014-05-01T13:36:52Z 1059.10 2014-05-01T13:36:53Z 1058.80 2014-05-01T13:36:54Z 1058.50 2014-05-01T13:36:55Z 1058.30 2014-05-01T13:36:56Z 1058.20 2014-05-01T13:36:57Z 1058.10 2014-05-01T13:36:58Z 1057.10 2014-05-01T13:36:59Z 1056.30 2014-05-01T13:37:00Z 1055.80 2014-05-01T13:37:01Z 1055.30 2014-05-01T13:37:02Z 1055.30 2014-05-01T13:37:03Z 1055.30 2014-05-01T13:37:04Z 1055.20 2014-05-01T13:37:05Z 1055.20 2014-05-01T13:37:06Z 1055.00 2014-05-01T13:37:07Z 1054.80 2014-05-01T13:37:08Z 1054.60 2014-05-01T13:37:09Z 1054.50 2014-05-01T13:37:10Z 1054.10 2014-05-01T13:37:11Z 1053.80 2014-05-01T13:37:12Z 1053.60 2014-05-01T13:37:13Z 1053.40 2014-05-01T13:37:14Z 1053.20 2014-05-01T13:37:15Z 1053.00 2014-05-01T13:37:16Z 1051.80 2014-05-01T13:37:17Z 1050.90 2014-05-01T13:37:18Z 1050.00 2014-05-01T13:37:19Z 1049.30 2014-05-01T13:37:20Z 1047.80 2014-05-01T13:37:21Z 1046.70 2014-05-01T13:37:22Z 1046.00 2014-05-01T13:37:23Z 1045.40 2014-05-01T13:37:24Z 1044.60 2014-05-01T13:37:25Z 1044.00 2014-05-01T13:37:26Z 1043.30 2014-05-01T13:37:27Z 1042.20 2014-05-01T13:37:29Z 1041.80 2014-05-01T13:37:30Z 1040.70 2014-05-01T13:37:31Z 1039.90 2014-05-01T13:37:32Z 1039.00 2014-05-01T13:37:33Z 1038.30 2014-05-01T13:37:34Z 1036.90 2014-05-01T13:37:35Z 1035.90 2014-05-01T13:37:36Z 1034.70 2014-05-01T13:37:37Z 1033.90 2014-05-01T13:37:38Z 1032.90 2014-05-01T13:37:39Z 1032.10 2014-05-01T13:37:40Z 1031.60 2014-05-01T13:37:41Z 1031.20 2014-05-01T13:37:42Z 1030.70 2014-05-01T13:37:43Z 1030.30 2014-05-01T13:37:44Z 1030.00 2014-05-01T13:37:45Z 1029.70 2014-05-01T13:37:46Z 1029.20 2014-05-01T13:37:47Z 1028.80 2014-05-01T13:37:48Z 1028.50 2014-05-01T13:37:49Z 1028.40 2014-05-01T13:37:50Z 1028.20 2014-05-01T13:37:51Z 1028.10 2014-05-01T13:37:52Z 1028.50 2014-05-01T13:37:53Z 1028.80 2014-05-01T13:37:54Z 1029.50 2014-05-01T13:37:55Z 1029.90 2014-05-01T13:37:56Z 1030.30 2014-05-01T13:37:57Z 1030.60 2014-05-01T13:37:58Z 1030.90 2014-05-01T13:37:59Z 1031.20 2014-05-01T13:38:00Z 1031.50 2014-05-01T13:38:01Z 1031.80 2014-05-01T13:38:02Z 1032.40 2014-05-01T13:38:03Z 1032.80 2014-05-01T13:38:04Z 1033.40 2014-05-01T13:38:05Z 1033.80 2014-05-01T13:38:06Z 1034.30 2014-05-01T13:38:07Z 1034.60 2014-05-01T13:38:08Z 1035.00 2014-05-01T13:38:09Z 1035.20 2014-05-01T13:38:10Z 1035.70 2014-05-01T13:38:11Z 1036.00 2014-05-01T13:38:12Z 1036.40 2014-05-01T13:38:13Z 1036.70 2014-05-01T13:38:14Z 1037.20 2014-05-01T13:38:15Z 1037.50 2014-05-01T13:38:16Z 1037.90 2014-05-01T13:38:17Z 1038.20 2014-05-01T13:38:18Z 1038.40 2014-05-01T13:38:19Z 1038.70 2014-05-01T13:38:20Z 1038.90 2014-05-01T13:38:21Z 1039.00 2014-05-01T13:38:22Z 1039.50 2014-05-01T13:38:23Z 1039.90 2014-05-01T13:38:24Z 1040.30 2014-05-01T13:38:25Z 1040.50 2014-05-01T13:38:26Z 1040.70 2014-05-01T13:38:27Z 1040.90 2014-05-01T13:38:28Z 1041.20 2014-05-01T13:38:29Z 1041.50 2014-05-01T13:38:31Z 1041.60 2014-05-01T13:38:32Z 1041.70 2014-05-01T13:38:33Z 1041.70 2014-05-01T13:38:34Z 1041.70 2014-05-01T13:38:35Z 1041.70 2014-05-01T13:38:36Z 1042.00 2014-05-01T13:38:37Z 1042.20 2014-05-01T13:38:38Z 1042.30 2014-05-01T13:38:39Z 1042.40 2014-05-01T13:38:40Z 1042.50 2014-05-01T13:38:41Z 1042.60 2014-05-01T13:38:42Z 1042.80 2014-05-01T13:38:43Z 1042.90 2014-05-01T13:38:44Z 1043.10 2014-05-01T13:38:45Z 1043.20 2014-05-01T13:38:46Z 1043.30 2014-05-01T13:38:47Z 1043.40 2014-05-01T13:38:48Z 1043.60 2014-05-01T13:38:49Z 1043.70 2014-05-01T13:38:50Z 1043.80 2014-05-01T13:38:51Z 1043.90 2014-05-01T13:38:52Z 1044.00 2014-05-01T13:38:53Z 1044.10 2014-05-01T13:38:54Z 1044.30 2014-05-01T13:38:55Z 1044.50 2014-05-01T13:38:56Z 1044.70 2014-05-01T13:38:57Z 1044.90 2014-05-01T13:38:58Z 1045.00 2014-05-01T13:38:59Z 1045.10 2014-05-01T13:39:00Z 1045.10 2014-05-01T13:39:01Z 1045.20 2014-05-01T13:39:02Z 1045.20 2014-05-01T13:39:03Z 1045.30 2014-05-01T13:39:04Z 1045.30 2014-05-01T13:39:05Z 1045.30 2014-05-01T13:39:06Z 1045.40 2014-05-01T13:39:07Z 1045.40 2014-05-01T13:39:08Z 1045.50 2014-05-01T13:39:09Z 1045.50 2014-05-01T13:39:10Z 1045.40 2014-05-01T13:39:11Z 1045.30 2014-05-01T13:39:12Z 1045.20 2014-05-01T13:39:13Z 1045.20 2014-05-01T13:39:14Z 1045.20 2014-05-01T13:39:15Z 1045.10 2014-05-01T13:39:16Z 1045.30 2014-05-01T13:39:17Z 1045.30 2014-05-01T13:39:18Z 1045.30 2014-05-01T13:39:19Z 1045.30 2014-05-01T13:39:20Z 1045.30 2014-05-01T13:39:21Z 1045.30 2014-05-01T13:39:22Z 1045.30 2014-05-01T13:39:23Z 1045.30 2014-05-01T13:39:24Z 1045.40 2014-05-01T13:39:25Z 1045.40 2014-05-01T13:39:26Z 1045.40 2014-05-01T13:39:27Z 1045.50 2014-05-01T13:39:28Z 1045.50 2014-05-01T13:39:29Z 1045.40 2014-05-01T13:39:30Z 1045.30 2014-05-01T13:39:31Z 1045.10 2014-05-01T13:39:33Z 1045.10 2014-05-01T13:39:34Z 1045.00 2014-05-01T13:39:35Z 1044.90 2014-05-01T13:39:36Z 1044.70 2014-05-01T13:39:37Z 1044.50 2014-05-01T13:39:38Z 1044.50 2014-05-01T13:39:39Z 1044.60 2014-05-01T13:39:40Z 1044.70 2014-05-01T13:39:41Z 1044.80 2014-05-01T13:39:42Z 1044.80 2014-05-01T13:39:43Z 1044.90 2014-05-01T13:39:44Z 1044.90 2014-05-01T13:39:45Z 1045.00 2014-05-01T13:39:46Z 1044.70 2014-05-01T13:39:47Z 1044.50 2014-05-01T13:39:48Z 1044.40 2014-05-01T13:39:49Z 1044.30 2014-05-01T13:39:50Z 1044.20 2014-05-01T13:39:51Z 1044.10 2014-05-01T13:39:52Z 1044.20 2014-05-01T13:39:53Z 1044.30 2014-05-01T13:39:54Z 1044.40 2014-05-01T13:39:55Z 1044.50 2014-05-01T13:39:56Z 1044.60 2014-05-01T13:39:57Z 1044.80 2014-05-01T13:39:58Z 1044.90 2014-05-01T13:39:59Z 1044.90 2014-05-01T13:40:00Z 1044.80 2014-05-01T13:40:01Z 1044.80 2014-05-01T13:40:02Z 1044.70 2014-05-01T13:40:03Z 1044.70 2014-05-01T13:40:04Z 1044.60 2014-05-01T13:40:05Z 1044.60 2014-05-01T13:40:06Z 1044.70 2014-05-01T13:40:07Z 1044.80 2014-05-01T13:40:08Z 1044.80 2014-05-01T13:40:09Z 1044.90 2014-05-01T13:40:10Z 1044.90 2014-05-01T13:40:11Z 1044.90 2014-05-01T13:40:12Z 1044.90 2014-05-01T13:40:13Z 1044.90 2014-05-01T13:40:14Z 1045.00 2014-05-01T13:40:15Z 1045.00 2014-05-01T13:40:16Z 1044.90 2014-05-01T13:40:17Z 1044.80 2014-05-01T13:40:18Z 1044.80 2014-05-01T13:40:19Z 1044.70 2014-05-01T13:40:20Z 1044.70 2014-05-01T13:40:21Z 1044.70 2014-05-01T13:40:22Z 1044.70 2014-05-01T13:40:23Z 1044.80 2014-05-01T13:40:24Z 1044.80 2014-05-01T13:40:25Z 1044.80 2014-05-01T13:40:26Z 1044.80 2014-05-01T13:40:27Z 1044.80 2014-05-01T13:40:28Z 1044.70 2014-05-01T13:40:29Z 1044.70 2014-05-01T13:40:30Z 1044.70 2014-05-01T13:40:31Z 1044.70 2014-05-01T13:40:32Z 1044.70 2014-05-01T13:40:33Z 1044.50 2014-05-01T13:40:35Z 1044.30 2014-05-01T13:40:36Z 1044.20 2014-05-01T13:40:37Z 1044.20 2014-05-01T13:40:38Z 1044.20 2014-05-01T13:40:39Z 1044.20 2014-05-01T13:40:40Z 1044.30 2014-05-01T13:40:41Z 1044.30 2014-05-01T13:40:42Z 1044.30 2014-05-01T13:40:43Z 1044.30 2014-05-01T13:40:44Z 1044.40 2014-05-01T13:40:45Z 1044.40 2014-05-01T13:40:46Z 1044.30 2014-05-01T13:40:47Z 1044.30 2014-05-01T13:40:48Z 1044.20 2014-05-01T13:40:49Z 1044.20 2014-05-01T13:40:50Z 1044.30 2014-05-01T13:40:51Z 1044.30 2014-05-01T13:40:52Z 1044.30 2014-05-01T13:40:53Z 1044.40 2014-05-01T13:40:54Z 1044.40 2014-05-01T13:40:55Z 1044.50 2014-05-01T13:40:56Z 1044.60 2014-05-01T13:40:57Z 1044.60 2014-05-01T13:40:58Z 1044.60 2014-05-01T13:40:59Z 1044.60 2014-05-01T13:41:00Z 1044.70 2014-05-01T13:41:01Z 1044.70 2014-05-01T13:41:02Z 1044.70 2014-05-01T13:41:03Z 1044.70 2014-05-01T13:41:04Z 1044.70 2014-05-01T13:41:05Z 1044.80 2014-05-01T13:41:06Z 1044.70 2014-05-01T13:41:07Z 1044.70 2014-05-01T13:41:08Z 1044.70 2014-05-01T13:41:09Z 1044.70 2014-05-01T13:41:10Z 1044.60 2014-05-01T13:41:11Z 1044.60 2014-05-01T13:41:12Z 1044.60 2014-05-01T13:41:13Z 1044.60 2014-05-01T13:41:14Z 1044.70 2014-05-01T13:41:15Z 1044.80 2014-05-01T13:41:16Z 1044.80 2014-05-01T13:41:17Z 1044.90 2014-05-01T13:41:18Z 1044.70 2014-05-01T13:41:19Z 1044.50 2014-05-01T13:41:20Z 1044.40 2014-05-01T13:41:21Z 1044.40 2014-05-01T13:41:22Z 1044.40 2014-05-01T13:41:23Z 1044.40 2014-05-01T13:41:24Z 1044.50 2014-05-01T13:41:25Z 1044.50 2014-05-01T13:41:26Z 1044.50 2014-05-01T13:41:27Z 1044.50 2014-05-01T13:41:28Z 1044.60 2014-05-01T13:41:29Z 1044.60 2014-05-01T13:41:30Z 1044.60 2014-05-01T13:41:31Z 1044.60 2014-05-01T13:41:32Z 1044.50 2014-05-01T13:41:33Z 1044.50 2014-05-01T13:41:34Z 1044.30 2014-05-01T13:41:35Z 1044.00 2014-05-01T13:41:37Z 1043.90 2014-05-01T13:41:38Z 1043.80 2014-05-01T13:41:39Z 1043.70 2014-05-01T13:41:40Z 1043.70 2014-05-01T13:41:41Z 1043.70 2014-05-01T13:41:42Z 1043.70 2014-05-01T13:41:43Z 1043.70 2014-05-01T13:41:44Z 1043.70 2014-05-01T13:41:45Z 1043.80 2014-05-01T13:41:46Z 1043.80 2014-05-01T13:41:47Z 1043.90 2014-05-01T13:41:48Z 1043.90 2014-05-01T13:41:49Z 1043.90 2014-05-01T13:41:50Z 1044.00 2014-05-01T13:41:51Z 1044.10 2014-05-01T13:41:52Z 1044.10 2014-05-01T13:41:53Z 1044.20 2014-05-01T13:41:54Z 1044.20 2014-05-01T13:41:55Z 1044.20 2014-05-01T13:41:56Z 1044.50 2014-05-01T13:41:57Z 1044.80 2014-05-01T13:41:58Z 1045.00 2014-05-01T13:41:59Z 1045.30 2014-05-01T13:42:00Z 1045.40 2014-05-01T13:42:01Z 1045.50 2014-05-01T13:42:02Z 1045.60 2014-05-01T13:42:03Z 1045.70 2014-05-01T13:42:04Z 1045.90 2014-05-01T13:42:05Z 1046.10 2014-05-01T13:42:06Z 1046.20 2014-05-01T13:42:07Z 1046.30 2014-05-01T13:42:08Z 1046.50 2014-05-01T13:42:09Z 1046.60 2014-05-01T13:42:10Z 1046.80 2014-05-01T13:42:11Z 1046.90 2014-05-01T13:42:12Z 1047.00 2014-05-01T13:42:13Z 1047.10 2014-05-01T13:42:14Z 1047.30 2014-05-01T13:42:15Z 1047.40 2014-05-01T13:42:16Z 1047.30 2014-05-01T13:42:17Z 1047.20 2014-05-01T13:42:18Z 1047.40 2014-05-01T13:42:19Z 1047.50 2014-05-01T13:42:20Z 1047.60 2014-05-01T13:42:21Z 1047.60 2014-05-01T13:42:22Z 1047.70 2014-05-01T13:42:23Z 1047.70 2014-05-01T13:42:24Z 1048.20 2014-05-01T13:42:25Z 1048.60 2014-05-01T13:42:26Z 1048.90 2014-05-01T13:42:27Z 1049.20 2014-05-01T13:42:28Z 1049.40 2014-05-01T13:42:29Z 1049.60 2014-05-01T13:42:30Z 1049.70 2014-05-01T13:42:31Z 1049.80 2014-05-01T13:42:32Z 1049.90 2014-05-01T13:42:33Z 1049.90 2014-05-01T13:42:34Z 1050.00 2014-05-01T13:42:35Z 1050.10 2014-05-01T13:42:36Z 1050.30 2014-05-01T13:42:37Z 1050.80 2014-05-01T13:42:39Z 1050.90 2014-05-01T13:42:40Z 1051.00 2014-05-01T13:42:41Z 1051.10 2014-05-01T13:42:42Z 1051.20 2014-05-01T13:42:43Z 1051.30 2014-05-01T13:42:44Z 1051.40 2014-05-01T13:42:45Z 1051.50 2014-05-01T13:42:46Z 1051.60 2014-05-01T13:42:47Z 1051.70 2014-05-01T13:42:48Z 1051.80 2014-05-01T13:42:49Z 1051.90 2014-05-01T13:42:50Z 1052.10 2014-05-01T13:42:51Z 1052.20 2014-05-01T13:42:52Z 1052.50 2014-05-01T13:42:53Z 1052.70 2014-05-01T13:42:54Z 1052.90 2014-05-01T13:42:55Z 1053.10 2014-05-01T13:42:56Z 1053.40 2014-05-01T13:42:57Z 1053.60 2014-05-01T13:42:58Z 1053.90 2014-05-01T13:42:59Z 1054.10 2014-05-01T13:43:00Z 1054.60 2014-05-01T13:43:01Z 1054.90 2014-05-01T13:43:02Z 1055.20 2014-05-01T13:43:03Z 1055.40 2014-05-01T13:43:04Z 1055.50 2014-05-01T13:43:05Z 1055.60 2014-05-01T13:43:06Z 1055.70 2014-05-01T13:43:07Z 1055.70 2014-05-01T13:43:08Z 1055.90 2014-05-01T13:43:09Z 1056.10 2014-05-01T13:43:10Z 1056.40 2014-05-01T13:43:11Z 1056.50 2014-05-01T13:43:12Z 1056.80 2014-05-01T13:43:13Z 1057.10 2014-05-01T13:43:14Z 1057.20 2014-05-01T13:43:15Z 1057.30 2014-05-01T13:43:16Z 1057.40 2014-05-01T13:43:17Z 1057.50 2014-05-01T13:43:18Z 1057.50 2014-05-01T13:43:19Z 1057.50 2014-05-01T13:43:20Z 1057.70 2014-05-01T13:43:21Z 1057.90 2014-05-01T13:43:22Z 1058.10 2014-05-01T13:43:23Z 1058.30 2014-05-01T13:43:24Z 1058.50 2014-05-01T13:43:25Z 1058.70 2014-05-01T13:43:26Z 1058.90 2014-05-01T13:43:27Z 1059.00 2014-05-01T13:43:28Z 1059.20 2014-05-01T13:43:29Z 1059.40 2014-05-01T13:43:30Z 1059.50 2014-05-01T13:43:31Z 1059.60 2014-05-01T13:43:32Z 1059.70 2014-05-01T13:43:33Z 1059.80 2014-05-01T13:43:34Z 1059.90 2014-05-01T13:43:35Z 1060.00 2014-05-01T13:43:36Z 1060.10 2014-05-01T13:43:37Z 1060.20 2014-05-01T13:43:38Z 1060.20 2014-05-01T13:43:39Z 1060.40 2014-05-01T13:43:41Z 1060.50 2014-05-01T13:43:42Z 1060.60 2014-05-01T13:43:43Z 1060.70 2014-05-01T13:43:44Z 1060.70 2014-05-01T13:43:45Z 1060.70 2014-05-01T13:43:46Z 1060.80 2014-05-01T13:43:47Z 1060.80 2014-05-01T13:43:48Z 1060.90 2014-05-01T13:43:49Z 1060.90 2014-05-01T13:43:50Z 1060.90 2014-05-01T13:43:51Z 1060.90 2014-05-01T13:43:52Z 1061.00 2014-05-01T13:43:53Z 1061.10 2014-05-01T13:43:54Z 1061.30 2014-05-01T13:43:55Z 1061.40 2014-05-01T13:43:56Z 1061.40 2014-05-01T13:43:57Z 1061.40 2014-05-01T13:43:58Z 1061.40 2014-05-01T13:43:59Z 1061.50 2014-05-01T13:44:00Z 1061.50 2014-05-01T13:44:01Z 1061.50 2014-05-01T13:44:02Z 1061.90 2014-05-01T13:44:03Z 1062.20 2014-05-01T13:44:04Z 1062.50 2014-05-01T13:44:05Z 1062.70 2014-05-01T13:44:06Z 1063.00 2014-05-01T13:44:07Z 1063.20 2014-05-01T13:44:08Z 1063.30 2014-05-01T13:44:09Z 1063.40 2014-05-01T13:44:10Z 1063.50 2014-05-01T13:44:11Z 1063.50 2014-05-01T13:44:12Z 1063.50 2014-05-01T13:44:13Z 1063.50 2014-05-01T13:44:14Z 1063.70 2014-05-01T13:44:15Z 1063.80 2014-05-01T13:44:16Z 1063.90 2014-05-01T13:44:17Z 1064.00 2014-05-01T13:44:18Z 1064.20 2014-05-01T13:44:19Z 1064.40 2014-05-01T13:44:20Z 1064.60 2014-05-01T13:44:21Z 1064.80 2014-05-01T13:44:22Z 1065.10 2014-05-01T13:44:23Z 1065.30 2014-05-01T13:44:24Z 1065.40 2014-05-01T13:44:25Z 1065.60 2014-05-01T13:44:26Z 1066.00 2014-05-01T13:44:27Z 1066.30 2014-05-01T13:44:28Z 1066.60 2014-05-01T13:44:29Z 1066.80 2014-05-01T13:44:30Z 1067.00 2014-05-01T13:44:31Z 1067.20 2014-05-01T13:44:32Z 1067.40 2014-05-01T13:44:33Z 1067.50 2014-05-01T13:44:34Z 1067.60 2014-05-01T13:44:35Z 1067.70 2014-05-01T13:44:36Z 1067.80 2014-05-01T13:44:37Z 1067.90 2014-05-01T13:44:38Z 1068.10 2014-05-01T13:44:39Z 1068.20 2014-05-01T13:44:40Z 1068.30 2014-05-01T13:44:41Z 1068.40 2014-05-01T13:44:43Z 1068.40 2014-05-01T13:44:44Z 1068.40 2014-05-01T13:44:45Z 1068.40 2014-05-01T13:44:46Z 1068.40 2014-05-01T13:44:47Z 1068.40 2014-05-01T13:44:48Z 1068.50 2014-05-01T13:44:49Z 1068.60 2014-05-01T13:44:50Z 1068.70 2014-05-01T13:44:51Z 1068.70 2014-05-01T13:44:52Z 1068.90 2014-05-01T13:44:53Z 1069.00 2014-05-01T13:44:54Z 1068.80 2014-05-01T13:44:55Z 1068.60 2014-05-01T13:44:56Z 1068.50 2014-05-01T13:44:57Z 1068.40 2014-05-01T13:44:58Z 1068.40 2014-05-01T13:44:59Z 1068.30 2014-05-01T13:45:00Z 1068.40 2014-05-01T13:45:01Z 1068.40 2014-05-01T13:45:02Z 1068.50 2014-05-01T13:45:03Z 1068.60 2014-05-01T13:45:04Z 1068.60 2014-05-01T13:45:05Z 1068.70 2014-05-01T13:45:06Z 1068.70 2014-05-01T13:45:07Z 1068.70 2014-05-01T13:45:08Z 1068.70 2014-05-01T13:45:09Z 1068.70 2014-05-01T13:45:10Z 1068.70 2014-05-01T13:45:11Z 1068.70 2014-05-01T13:45:12Z 1068.70 2014-05-01T13:45:13Z 1068.70 2014-05-01T13:45:14Z 1068.70 2014-05-01T13:45:15Z 1068.70 2014-05-01T13:45:16Z 1068.70 2014-05-01T13:45:17Z 1068.70 2014-05-01T13:45:18Z 1068.70 2014-05-01T13:45:19Z 1068.70 2014-05-01T13:45:20Z 1068.70 2014-05-01T13:45:21Z 1068.70 2014-05-01T13:45:22Z 1068.90 2014-05-01T13:45:23Z 1069.10 2014-05-01T13:45:24Z 1069.20 2014-05-01T13:45:25Z 1069.30 2014-05-01T13:45:26Z 1069.30 2014-05-01T13:45:27Z 1069.30 2014-05-01T13:45:28Z 1069.20 2014-05-01T13:45:29Z 1069.20 2014-05-01T13:45:30Z 1069.30 2014-05-01T13:45:31Z 1069.30 2014-05-01T13:45:32Z 1069.50 2014-05-01T13:45:33Z 1069.60 2014-05-01T13:45:34Z 1069.80 2014-05-01T13:45:35Z 1070.00 2014-05-01T13:45:36Z 1070.40 2014-05-01T13:45:37Z 1070.70 2014-05-01T13:45:38Z 1070.90 2014-05-01T13:45:39Z 1071.00 2014-05-01T13:45:40Z 1071.10 2014-05-01T13:45:41Z 1071.20 2014-05-01T13:45:42Z 1071.40 2014-05-01T13:45:43Z 1071.70 2014-05-01T13:45:45Z 1071.80 2014-05-01T13:45:46Z 1071.90 2014-05-01T13:45:47Z 1072.00 2014-05-01T13:45:48Z 1072.10 2014-05-01T13:45:49Z 1072.20 2014-05-01T13:45:50Z 1072.30 2014-05-01T13:45:51Z 1072.60 2014-05-01T13:45:52Z 1072.80 2014-05-01T13:45:53Z 1073.00 2014-05-01T13:45:54Z 1073.20 2014-05-01T13:45:55Z 1073.30 2014-05-01T13:45:56Z 1073.40 2014-05-01T13:45:57Z 1073.50 2014-05-01T13:45:58Z 1073.50 2014-05-01T13:45:59Z 1073.50 2014-05-01T13:46:00Z 1073.40 2014-05-01T13:46:01Z 1073.30 2014-05-01T13:46:02Z 1073.30 2014-05-01T13:46:03Z 1073.20 2014-05-01T13:46:04Z 1073.20 2014-05-01T13:46:05Z 1073.10 2014-05-01T13:46:06Z 1073.10 2014-05-01T13:46:07Z 1073.30 2014-05-01T13:46:08Z 1073.40 2014-05-01T13:46:09Z 1073.00 2014-05-01T13:46:10Z 1072.70 2014-05-01T13:46:11Z 1072.60 2014-05-01T13:46:12Z 1072.60 2014-05-01T13:46:13Z 1072.40 2014-05-01T13:46:14Z 1072.30 2014-05-01T13:46:15Z 1072.40 2014-05-01T13:46:16Z 1072.40 2014-05-01T13:46:17Z 1072.30 2014-05-01T13:46:18Z 1072.20 2014-05-01T13:46:19Z 1072.30 2014-05-01T13:46:20Z 1072.30 2014-05-01T13:46:21Z 1072.20 2014-05-01T13:46:22Z 1072.20 2014-05-01T13:46:23Z 1072.10 2014-05-01T13:46:24Z 1072.10 2014-05-01T13:46:25Z 1072.10 2014-05-01T13:46:26Z 1072.00 2014-05-01T13:46:27Z 1072.00 2014-05-01T13:46:28Z 1071.90 2014-05-01T13:46:29Z 1071.80 2014-05-01T13:46:30Z 1071.80 2014-05-01T13:46:31Z 1071.70 2014-05-01T13:46:32Z 1071.60 2014-05-01T13:46:33Z 1071.50 2014-05-01T13:46:34Z 1071.40 2014-05-01T13:46:35Z 1071.30 2014-05-01T13:46:36Z 1071.20 2014-05-01T13:46:37Z 1071.20 2014-05-01T13:46:38Z 1071.20 2014-05-01T13:46:39Z 1071.10 2014-05-01T13:46:40Z 1071.10 2014-05-01T13:46:41Z 1071.10 2014-05-01T13:46:42Z 1071.00 2014-05-01T13:46:43Z 1071.10 2014-05-01T13:46:44Z 1071.10 2014-05-01T13:46:45Z 1070.90 2014-05-01T13:46:47Z 1070.90 2014-05-01T13:46:48Z 1070.80 2014-05-01T13:46:49Z 1070.70 2014-05-01T13:46:50Z 1070.70 2014-05-01T13:46:51Z 1070.50 2014-05-01T13:46:52Z 1070.40 2014-05-01T13:46:53Z 1070.30 2014-05-01T13:46:54Z 1070.20 2014-05-01T13:46:55Z 1070.10 2014-05-01T13:46:56Z 1070.00 2014-05-01T13:46:57Z 1070.00 2014-05-01T13:46:58Z 1069.90 2014-05-01T13:46:59Z 1070.10 2014-05-01T13:47:00Z 1070.10 2014-05-01T13:47:01Z 1070.20 2014-05-01T13:47:02Z 1070.20 2014-05-01T13:47:03Z 1070.20 2014-05-01T13:47:04Z 1070.10 2014-05-01T13:47:05Z 1070.10 2014-05-01T13:47:06Z 1070.10 2014-05-01T13:47:07Z 1070.10 2014-05-01T13:47:08Z 1070.20 2014-05-01T13:47:09Z 1070.20 2014-05-01T13:47:10Z 1070.20 2014-05-01T13:47:11Z 1070.20 2014-05-01T13:47:12Z 1070.20 2014-05-01T13:47:13Z 1070.20 2014-05-01T13:47:14Z 1070.20 2014-05-01T13:47:15Z 1070.10 2014-05-01T13:47:16Z 1070.00 2014-05-01T13:47:17Z 1070.00 2014-05-01T13:47:18Z 1070.10 2014-05-01T13:47:19Z 1070.00 2014-05-01T13:47:20Z 1070.00 2014-05-01T13:47:21Z 1070.10 2014-05-01T13:47:22Z 1070.10 2014-05-01T13:47:23Z 1070.10 2014-05-01T13:47:24Z 1070.10 2014-05-01T13:47:25Z 1070.20 2014-05-01T13:47:26Z 1070.20 2014-05-01T13:47:27Z 1070.10 2014-05-01T13:47:28Z 1070.10 2014-05-01T13:47:29Z 1070.00 2014-05-01T13:47:30Z 1069.90 2014-05-01T13:47:31Z 1069.80 2014-05-01T13:47:32Z 1069.80 2014-05-01T13:47:33Z 1069.80 2014-05-01T13:47:34Z 1069.70 2014-05-01T13:47:35Z 1069.70 2014-05-01T13:47:36Z 1069.70 2014-05-01T13:47:37Z 1069.80 2014-05-01T13:47:38Z 1069.90 2014-05-01T13:47:39Z 1069.90 2014-05-01T13:47:40Z 1069.80 2014-05-01T13:47:41Z 1069.80 2014-05-01T13:47:42Z 1069.70 2014-05-01T13:47:43Z 1069.70 2014-05-01T13:47:44Z 1069.70 2014-05-01T13:47:45Z 1069.80 2014-05-01T13:47:46Z 1070.00 2014-05-01T13:47:48Z 1070.00 2014-05-01T13:47:49Z 1070.10 2014-05-01T13:47:50Z 1070.10 2014-05-01T13:47:51Z 1070.20 2014-05-01T13:47:52Z 1070.30 2014-05-01T13:47:53Z 1070.40 2014-05-01T13:47:54Z 1070.60 2014-05-01T13:47:55Z 1070.70 2014-05-01T13:47:56Z 1070.70 2014-05-01T13:47:57Z 1070.80 2014-05-01T13:47:58Z 1070.80 2014-05-01T13:47:59Z 1070.90 2014-05-01T13:48:00Z 1070.90 2014-05-01T13:48:01Z 1070.80 2014-05-01T13:48:02Z 1070.70 2014-05-01T13:48:03Z 1070.60 2014-05-01T13:48:04Z 1070.60 2014-05-01T13:48:05Z 1070.60 2014-05-01T13:48:06Z 1070.60 2014-05-01T13:48:07Z 1070.60 2014-05-01T13:48:08Z 1070.70 2014-05-01T13:48:09Z 1070.80 2014-05-01T13:48:10Z 1070.80 2014-05-01T13:48:11Z 1070.80 2014-05-01T13:48:12Z 1070.80 2014-05-01T13:48:13Z 1070.70 2014-05-01T13:48:14Z 1070.70 2014-05-01T13:48:15Z 1070.80 2014-05-01T13:48:16Z 1070.90 2014-05-01T13:48:17Z 1071.00 2014-05-01T13:48:18Z 1071.00 2014-05-01T13:48:19Z 1070.90 2014-05-01T13:48:20Z 1070.80 2014-05-01T13:48:21Z 1070.70 2014-05-01T13:48:22Z 1070.60 2014-05-01T13:48:23Z 1070.60 2014-05-01T13:48:24Z 1070.70 2014-05-01T13:48:25Z 1070.70 2014-05-01T13:48:26Z 1070.70 2014-05-01T13:48:27Z 1070.60 2014-05-01T13:48:28Z 1070.60 2014-05-01T13:48:29Z 1070.50 2014-05-01T13:48:30Z 1070.40 2014-05-01T13:48:31Z 1070.40 2014-05-01T13:48:32Z 1070.40 2014-05-01T13:48:33Z 1070.50 2014-05-01T13:48:34Z 1070.50 2014-05-01T13:48:35Z 1070.50 2014-05-01T13:48:36Z 1070.50 2014-05-01T13:48:37Z 1070.80 2014-05-01T13:48:38Z 1071.00 2014-05-01T13:48:39Z 1071.20 2014-05-01T13:48:40Z 1071.40 2014-05-01T13:48:41Z 1071.50 2014-05-01T13:48:42Z 1071.50 2014-05-01T13:48:43Z 1071.30 2014-05-01T13:48:44Z 1071.20 2014-05-01T13:48:45Z 1071.00 2014-05-01T13:48:46Z 1070.90 2014-05-01T13:48:47Z 1070.80 2014-05-01T13:48:48Z 1070.20 2014-05-01T13:48:50Z 1069.80 2014-05-01T13:48:51Z 1069.30 2014-05-01T13:48:52Z 1069.00 2014-05-01T13:48:53Z 1068.90 2014-05-01T13:48:54Z 1068.80 2014-05-01T13:48:55Z 1068.80 2014-05-01T13:48:56Z 1068.80 2014-05-01T13:48:57Z 1068.80 2014-05-01T13:48:58Z 1068.80 2014-05-01T13:48:59Z 1068.80 2014-05-01T13:49:00Z 1068.80 2014-05-01T13:49:01Z 1068.80 2014-05-01T13:49:02Z 1068.80 2014-05-01T13:49:03Z 1068.10 2014-05-01T13:49:04Z 1067.60 2014-05-01T13:49:05Z 1067.20 2014-05-01T13:49:06Z 1066.90 2014-05-01T13:49:07Z 1066.70 2014-05-01T13:49:08Z 1066.50 2014-05-01T13:49:09Z 1065.80 2014-05-01T13:49:10Z 1065.20 2014-05-01T13:49:11Z 1064.70 2014-05-01T13:49:12Z 1064.30 2014-05-01T13:49:13Z 1063.90 2014-05-01T13:49:14Z 1063.60 2014-05-01T13:49:15Z 1063.10 2014-05-01T13:49:16Z 1062.80 2014-05-01T13:49:17Z 1062.30 2014-05-01T13:49:18Z 1062.00 2014-05-01T13:49:19Z 1061.90 2014-05-01T13:49:20Z 1061.90 2014-05-01T13:49:21Z 1061.90 2014-05-01T13:49:22Z 1061.80 2014-05-01T13:49:23Z 1061.90 2014-05-01T13:49:24Z 1062.00 2014-05-01T13:49:25Z 1062.10 2014-05-01T13:49:26Z 1062.20 2014-05-01T13:49:27Z 1062.70 2014-05-01T13:49:28Z 1063.00 2014-05-01T13:49:29Z 1062.90 2014-05-01T13:49:30Z 1062.80 2014-05-01T13:49:31Z 1062.80 2014-05-01T13:49:32Z 1062.80 2014-05-01T13:49:33Z 1062.80 2014-05-01T13:49:34Z 1062.80 2014-05-01T13:49:35Z 1062.80 2014-05-01T13:49:36Z 1062.80 2014-05-01T13:49:37Z 1062.90 2014-05-01T13:49:38Z 1062.90 2014-05-01T13:49:39Z 1062.90 2014-05-01T13:49:40Z 1062.90 2014-05-01T13:49:41Z 1063.20 2014-05-01T13:49:42Z 1063.30 2014-05-01T13:49:43Z 1063.50 2014-05-01T13:49:44Z 1063.60 2014-05-01T13:49:45Z 1063.70 2014-05-01T13:49:46Z 1063.80 2014-05-01T13:49:47Z 1064.10 2014-05-01T13:49:48Z 1064.30 2014-05-01T13:49:49Z 1064.50 2014-05-01T13:49:50Z 1064.70 2014-05-01T13:49:52Z 1064.80 2014-05-01T13:49:53Z 1064.70 2014-05-01T13:49:54Z 1064.60 2014-05-01T13:49:55Z 1064.40 2014-05-01T13:49:56Z 1064.30 2014-05-01T13:49:57Z 1064.30 2014-05-01T13:49:58Z 1064.30 2014-05-01T13:49:59Z 1064.30 2014-05-01T13:50:00Z 1064.20 2014-05-01T13:50:01Z 1064.50 2014-05-01T13:50:02Z 1064.70 2014-05-01T13:50:03Z 1064.50 2014-05-01T13:50:04Z 1064.40 2014-05-01T13:50:05Z 1064.50 2014-05-01T13:50:06Z 1064.60 2014-05-01T13:50:07Z 1064.70 2014-05-01T13:50:08Z 1064.80 2014-05-01T13:50:09Z 1064.80 2014-05-01T13:50:10Z 1064.90 2014-05-01T13:50:11Z 1065.00 2014-05-01T13:50:12Z 1065.00 2014-05-01T13:50:13Z 1065.30 2014-05-01T13:50:14Z 1065.50 2014-05-01T13:50:15Z 1065.70 2014-05-01T13:50:16Z 1065.90 2014-05-01T13:50:17Z 1066.40 2014-05-01T13:50:18Z 1066.80 2014-05-01T13:50:19Z 1067.30 2014-05-01T13:50:20Z 1067.60 2014-05-01T13:50:21Z 1068.00 2014-05-01T13:50:22Z 1068.30 2014-05-01T13:50:23Z 1068.60 2014-05-01T13:50:24Z 1068.70 2014-05-01T13:50:25Z 1068.90 2014-05-01T13:50:26Z 1068.90 2014-05-01T13:50:27Z 1069.10 2014-05-01T13:50:28Z 1069.20 2014-05-01T13:50:29Z 1069.10 2014-05-01T13:50:30Z 1069.10 2014-05-01T13:50:31Z 1069.20 2014-05-01T13:50:32Z 1069.30 2014-05-01T13:50:33Z 1069.40 2014-05-01T13:50:34Z 1069.50 2014-05-01T13:50:35Z 1069.50 2014-05-01T13:50:36Z 1069.50 2014-05-01T13:50:37Z 1069.60 2014-05-01T13:50:38Z 1069.60 2014-05-01T13:50:39Z 1069.70 2014-05-01T13:50:40Z 1069.80 2014-05-01T13:50:41Z 1070.20 2014-05-01T13:50:42Z 1070.50 2014-05-01T13:50:43Z 1070.70 2014-05-01T13:50:44Z 1070.80 2014-05-01T13:50:45Z 1070.90 2014-05-01T13:50:46Z 1071.10 2014-05-01T13:50:47Z 1071.20 2014-05-01T13:50:48Z 1071.30 2014-05-01T13:50:49Z 1071.40 2014-05-01T13:50:50Z 1071.50 2014-05-01T13:50:51Z 1071.50 2014-05-01T13:50:52Z 1071.70 2014-05-01T13:50:54Z 1071.70 2014-05-01T13:50:55Z 1071.80 2014-05-01T13:50:56Z 1071.80 2014-05-01T13:50:57Z 1071.90 2014-05-01T13:50:58Z 1071.90 2014-05-01T13:50:59Z 1072.00 2014-05-01T13:51:00Z 1072.00 2014-05-01T13:51:01Z 1072.10 2014-05-01T13:51:02Z 1072.10 2014-05-01T13:51:03Z 1072.20 2014-05-01T13:51:04Z 1072.30 2014-05-01T13:51:05Z 1072.30 2014-05-01T13:51:06Z 1072.40 2014-05-01T13:51:07Z 1072.60 2014-05-01T13:51:08Z 1072.80 2014-05-01T13:51:09Z 1072.90 2014-05-01T13:51:10Z 1073.00 2014-05-01T13:51:11Z 1073.10 2014-05-01T13:51:12Z 1073.20 2014-05-01T13:51:13Z 1073.30 2014-05-01T13:51:14Z 1073.30 2014-05-01T13:51:15Z 1073.40 2014-05-01T13:51:16Z 1073.40 2014-05-01T13:51:17Z 1073.60 2014-05-01T13:51:18Z 1073.70 2014-05-01T13:51:19Z 1073.90 2014-05-01T13:51:20Z 1074.00 2014-05-01T13:51:21Z 1074.30 2014-05-01T13:51:22Z 1074.40 2014-05-01T13:51:23Z 1074.60 2014-05-01T13:51:24Z 1074.80 2014-05-01T13:51:25Z 1074.90 2014-05-01T13:51:26Z 1075.00 2014-05-01T13:51:27Z 1075.10 2014-05-01T13:51:28Z 1075.10 2014-05-01T13:51:29Z 1075.20 2014-05-01T13:51:30Z 1075.30 2014-05-01T13:51:31Z 1075.50 2014-05-01T13:51:32Z 1075.50 2014-05-01T13:51:33Z 1075.80 2014-05-01T13:51:34Z 1076.10 2014-05-01T13:51:35Z 1076.30 2014-05-01T13:51:36Z 1076.50 2014-05-01T13:51:37Z 1076.70 2014-05-01T13:51:38Z 1076.90 2014-05-01T13:51:39Z 1077.20 2014-05-01T13:51:40Z 1077.30 2014-05-01T13:51:41Z 1077.60 2014-05-01T13:51:42Z 1077.70 2014-05-01T13:51:43Z 1077.90 2014-05-01T13:51:44Z 1078.00 2014-05-01T13:51:45Z 1078.10 2014-05-01T13:51:46Z 1078.30 2014-05-01T13:51:47Z 1078.40 2014-05-01T13:51:48Z 1078.40 2014-05-01T13:51:49Z 1078.50 2014-05-01T13:51:50Z 1078.50 2014-05-01T13:51:51Z 1078.90 2014-05-01T13:51:52Z 1079.20 2014-05-01T13:51:53Z 1079.60 2014-05-01T13:51:54Z 1080.20 2014-05-01T13:51:56Z 1080.40 2014-05-01T13:51:57Z 1080.70 2014-05-01T13:51:58Z 1080.90 2014-05-01T13:51:59Z 1081.00 2014-05-01T13:52:00Z 1081.10 2014-05-01T13:52:01Z 1081.50 2014-05-01T13:52:02Z 1081.80 2014-05-01T13:52:03Z 1081.90 2014-05-01T13:52:04Z 1082.10 2014-05-01T13:52:05Z 1082.20 2014-05-01T13:52:06Z 1082.30 2014-05-01T13:52:07Z 1082.60 2014-05-01T13:52:08Z 1082.90 2014-05-01T13:52:09Z 1083.10 2014-05-01T13:52:10Z 1083.20 2014-05-01T13:52:11Z 1083.60 2014-05-01T13:52:12Z 1083.90 2014-05-01T13:52:13Z 1084.20 2014-05-01T13:52:14Z 1084.40 2014-05-01T13:52:15Z 1084.60 2014-05-01T13:52:16Z 1084.70 2014-05-01T13:52:17Z 1085.20 2014-05-01T13:52:18Z 1085.60 2014-05-01T13:52:19Z 1085.90 2014-05-01T13:52:20Z 1086.10 2014-05-01T13:52:21Z 1086.40 2014-05-01T13:52:22Z 1086.50 2014-05-01T13:52:23Z 1086.70 2014-05-01T13:52:24Z 1086.70 2014-05-01T13:52:25Z 1086.80 2014-05-01T13:52:26Z 1086.90 2014-05-01T13:52:27Z 1087.00 2014-05-01T13:52:28Z 1087.10 2014-05-01T13:52:29Z 1087.20 2014-05-01T13:52:30Z 1087.30 2014-05-01T13:52:31Z 1087.30 2014-05-01T13:52:32Z 1087.40 2014-05-01T13:52:33Z 1087.30 2014-05-01T13:52:34Z 1087.20 2014-05-01T13:52:35Z 1087.20 2014-05-01T13:52:36Z 1087.10 2014-05-01T13:52:37Z 1087.20 2014-05-01T13:52:38Z 1087.20 2014-05-01T13:52:39Z 1087.30 2014-05-01T13:52:40Z 1087.40 2014-05-01T13:52:41Z 1087.60 2014-05-01T13:52:42Z 1087.70 2014-05-01T13:52:43Z 1087.70 2014-05-01T13:52:44Z 1087.70 2014-05-01T13:52:45Z 1087.60 2014-05-01T13:52:46Z 1087.50 2014-05-01T13:52:47Z 1087.40 2014-05-01T13:52:48Z 1087.40 2014-05-01T13:52:49Z 1087.30 2014-05-01T13:52:50Z 1087.30 2014-05-01T13:52:51Z 1087.20 2014-05-01T13:52:52Z 1087.20 2014-05-01T13:52:53Z 1087.20 2014-05-01T13:52:54Z 1087.30 2014-05-01T13:52:55Z 1087.20 2014-05-01T13:52:56Z 1087.30 2014-05-01T13:52:58Z 1087.30 2014-05-01T13:52:59Z 1087.30 2014-05-01T13:53:00Z 1087.20 2014-05-01T13:53:01Z 1087.30 2014-05-01T13:53:02Z 1087.30 2014-05-01T13:53:03Z 1087.40 2014-05-01T13:53:04Z 1087.40 2014-05-01T13:53:05Z 1087.40 2014-05-01T13:53:06Z 1087.40 2014-05-01T13:53:07Z 1087.30 2014-05-01T13:53:08Z 1087.20 2014-05-01T13:53:09Z 1087.20 2014-05-01T13:53:10Z 1087.10 2014-05-01T13:53:11Z 1087.20 2014-05-01T13:53:12Z 1087.30 2014-05-01T13:53:13Z 1087.40 2014-05-01T13:53:14Z 1087.40 2014-05-01T13:53:15Z 1087.50 2014-05-01T13:53:16Z 1087.50 2014-05-01T13:53:17Z 1087.20 2014-05-01T13:53:18Z 1087.00 2014-05-01T13:53:19Z 1086.90 2014-05-01T13:53:20Z 1086.70 2014-05-01T13:53:21Z 1086.70 2014-05-01T13:53:22Z 1086.70 2014-05-01T13:53:23Z 1086.80 2014-05-01T13:53:24Z 1086.80 2014-05-01T13:53:25Z 1086.90 2014-05-01T13:53:26Z 1087.00 2014-05-01T13:53:27Z 1087.00 2014-05-01T13:53:28Z 1087.00 2014-05-01T13:53:29Z 1086.50 2014-05-01T13:53:30Z 1086.20 2014-05-01T13:53:31Z 1086.00 2014-05-01T13:53:32Z 1085.80 2014-05-01T13:53:33Z 1085.70 2014-05-01T13:53:34Z 1085.60 2014-05-01T13:53:35Z 1085.40 2014-05-01T13:53:36Z 1085.30 2014-05-01T13:53:37Z 1085.20 2014-05-01T13:53:38Z 1085.10 2014-05-01T13:53:39Z 1085.10 2014-05-01T13:53:40Z 1085.00 2014-05-01T13:53:41Z 1084.50 2014-05-01T13:53:42Z 1084.20 2014-05-01T13:53:43Z 1083.90 2014-05-01T13:53:44Z 1083.70 2014-05-01T13:53:45Z 1083.30 2014-05-01T13:53:46Z 1083.00 2014-05-01T13:53:47Z 1082.50 2014-05-01T13:53:48Z 1082.20 2014-05-01T13:53:49Z 1081.90 2014-05-01T13:53:50Z 1081.70 2014-05-01T13:53:51Z 1081.20 2014-05-01T13:53:52Z 1080.80 2014-05-01T13:53:53Z 1080.40 2014-05-01T13:53:54Z 1079.90 2014-05-01T13:53:55Z 1079.60 2014-05-01T13:53:56Z 1079.20 2014-05-01T13:53:57Z 1078.80 2014-05-01T13:53:58Z 1078.40 2014-05-01T13:54:00Z 1078.30 2014-05-01T13:54:01Z 1078.20 2014-05-01T13:54:02Z 1077.80 2014-05-01T13:54:03Z 1077.60 2014-05-01T13:54:04Z 1077.20 2014-05-01T13:54:05Z 1076.80 2014-05-01T13:54:06Z 1076.50 2014-05-01T13:54:07Z 1076.30 2014-05-01T13:54:08Z 1076.00 2014-05-01T13:54:09Z 1075.90 2014-05-01T13:54:10Z 1075.70 2014-05-01T13:54:11Z 1075.60 2014-05-01T13:54:12Z 1075.50 2014-05-01T13:54:13Z 1075.40 2014-05-01T13:54:14Z 1075.30 2014-05-01T13:54:15Z 1075.10 2014-05-01T13:54:16Z 1075.00 2014-05-01T13:54:17Z 1074.90 2014-05-01T13:54:18Z 1074.90 2014-05-01T13:54:19Z 1074.80 2014-05-01T13:54:20Z 1074.80 2014-05-01T13:54:21Z 1074.70 2014-05-01T13:54:22Z 1074.70 2014-05-01T13:54:23Z 1074.70 2014-05-01T13:54:24Z 1074.70 2014-05-01T13:54:25Z 1074.70 2014-05-01T13:54:26Z 1074.80 2014-05-01T13:54:27Z 1074.90 2014-05-01T13:54:28Z 1075.00 2014-05-01T13:54:29Z 1075.10 2014-05-01T13:54:30Z 1075.10 2014-05-01T13:54:31Z 1075.20 2014-05-01T13:54:32Z 1075.40 2014-05-01T13:54:33Z 1075.60 2014-05-01T13:54:34Z 1075.90 2014-05-01T13:54:35Z 1076.10 2014-05-01T13:54:36Z 1076.30 2014-05-01T13:54:37Z 1076.40 2014-05-01T13:54:38Z 1076.40 2014-05-01T13:54:39Z 1076.40 2014-05-01T13:54:40Z 1076.40 2014-05-01T13:54:41Z 1076.40 2014-05-01T13:54:42Z 1076.50 2014-05-01T13:54:43Z 1076.60 2014-05-01T13:54:44Z 1076.70 2014-05-01T13:54:45Z 1076.80 2014-05-01T13:54:46Z 1077.00 2014-05-01T13:54:47Z 1077.20 2014-05-01T13:54:48Z 1077.30 2014-05-01T13:54:49Z 1077.40 2014-05-01T13:54:50Z 1077.50 2014-05-01T13:54:51Z 1077.50 2014-05-01T13:54:52Z 1077.30 2014-05-01T13:54:53Z 1077.20 2014-05-01T13:54:54Z 1076.80 2014-05-01T13:54:55Z 1076.50 2014-05-01T13:54:56Z 1076.30 2014-05-01T13:54:57Z 1076.10 2014-05-01T13:54:58Z 1076.00 2014-05-01T13:54:59Z 1075.80 2014-05-01T13:55:00Z 1075.70 2014-05-01T13:55:02Z 1075.50 2014-05-01T13:55:03Z 1075.40 2014-05-01T13:55:04Z 1075.20 2014-05-01T13:55:05Z 1075.10 2014-05-01T13:55:06Z 1074.90 2014-05-01T13:55:07Z 1074.80 2014-05-01T13:55:08Z 1074.70 2014-05-01T13:55:09Z 1074.70 2014-05-01T13:55:10Z 1074.40 2014-05-01T13:55:11Z 1074.10 2014-05-01T13:55:12Z 1074.00 2014-05-01T13:55:13Z 1073.80 2014-05-01T13:55:14Z 1073.70 2014-05-01T13:55:15Z 1073.60 2014-05-01T13:55:16Z 1073.10 2014-05-01T13:55:17Z 1072.70 2014-05-01T13:55:18Z 1072.40 2014-05-01T13:55:19Z 1072.20 2014-05-01T13:55:20Z 1072.10 2014-05-01T13:55:21Z 1071.90 2014-05-01T13:55:22Z 1072.30 2014-05-01T13:55:23Z 1072.50 2014-05-01T13:55:24Z 1072.70 2014-05-01T13:55:25Z 1072.80 2014-05-01T13:55:26Z 1072.90 2014-05-01T13:55:27Z 1073.00 2014-05-01T13:55:28Z 1073.10 2014-05-01T13:55:29Z 1073.10 2014-05-01T13:55:30Z 1073.40 2014-05-01T13:55:31Z 1073.60 2014-05-01T13:55:32Z 1073.50 2014-05-01T13:55:33Z 1073.50 2014-05-01T13:55:34Z 1073.20 2014-05-01T13:55:35Z 1073.00 2014-05-01T13:55:36Z 1072.90 2014-05-01T13:55:37Z 1072.80 2014-05-01T13:55:38Z 1072.60 2014-05-01T13:55:39Z 1072.50 2014-05-01T13:55:40Z 1072.80 2014-05-01T13:55:41Z 1073.10 2014-05-01T13:55:42Z 1072.90 2014-05-01T13:55:43Z 1072.70 2014-05-01T13:55:44Z 1072.60 2014-05-01T13:55:45Z 1072.60 2014-05-01T13:55:46Z 1072.50 2014-05-01T13:55:47Z 1072.50 2014-05-01T13:55:48Z 1072.70 2014-05-01T13:55:49Z 1072.80 2014-05-01T13:55:50Z 1072.90 2014-05-01T13:55:51Z 1073.00 2014-05-01T13:55:52Z 1072.70 2014-05-01T13:55:53Z 1072.40 2014-05-01T13:55:54Z 1072.20 2014-05-01T13:55:55Z 1072.00 2014-05-01T13:55:56Z 1072.20 2014-05-01T13:55:57Z 1072.40 2014-05-01T13:55:58Z 1072.50 2014-05-01T13:55:59Z 1072.60 2014-05-01T13:56:00Z 1072.70 2014-05-01T13:56:01Z 1072.80 2014-05-01T13:56:03Z 1072.90 2014-05-01T13:56:04Z 1072.90 2014-05-01T13:56:05Z 1072.90 2014-05-01T13:56:06Z 1072.90 2014-05-01T13:56:07Z 1072.90 2014-05-01T13:56:08Z 1072.50 2014-05-01T13:56:09Z 1072.20 2014-05-01T13:56:10Z 1071.80 2014-05-01T13:56:11Z 1071.40 2014-05-01T13:56:12Z 1070.70 2014-05-01T13:56:13Z 1070.20 2014-05-01T13:56:14Z 1069.70 2014-05-01T13:56:15Z 1069.40 2014-05-01T13:56:16Z 1068.90 2014-05-01T13:56:17Z 1068.60 2014-05-01T13:56:18Z 1068.40 2014-05-01T13:56:19Z 1068.20 2014-05-01T13:56:20Z 1067.70 2014-05-01T13:56:21Z 1067.30 2014-05-01T13:56:22Z 1067.00 2014-05-01T13:56:23Z 1066.70 2014-05-01T13:56:24Z 1066.50 2014-05-01T13:56:25Z 1066.20 2014-05-01T13:56:26Z 1065.70 2014-05-01T13:56:27Z 1065.40 2014-05-01T13:56:28Z 1065.10 2014-05-01T13:56:29Z 1064.90 2014-05-01T13:56:30Z 1064.30 2014-05-01T13:56:31Z 1063.80 2014-05-01T13:56:32Z 1063.40 2014-05-01T13:56:33Z 1063.00 2014-05-01T13:56:34Z 1062.70 2014-05-01T13:56:35Z 1062.50 2014-05-01T13:56:36Z 1061.90 2014-05-01T13:56:37Z 1061.40 2014-05-01T13:56:38Z 1060.90 2014-05-01T13:56:39Z 1060.50 2014-05-01T13:56:40Z 1060.20 2014-05-01T13:56:41Z 1059.90 2014-05-01T13:56:42Z 1059.70 2014-05-01T13:56:43Z 1059.50 2014-05-01T13:56:44Z 1059.40 2014-05-01T13:56:45Z 1059.30 2014-05-01T13:56:46Z 1059.10 2014-05-01T13:56:47Z 1059.00 2014-05-01T13:56:48Z 1058.60 2014-05-01T13:56:49Z 1058.40 2014-05-01T13:56:50Z 1058.00 2014-05-01T13:56:51Z 1057.70 2014-05-01T13:56:52Z 1056.80 2014-05-01T13:56:53Z 1056.00 2014-05-01T13:56:54Z 1055.10 2014-05-01T13:56:55Z 1054.30 2014-05-01T13:56:56Z 1053.20 2014-05-01T13:56:57Z 1052.30 2014-05-01T13:56:58Z 1051.60 2014-05-01T13:56:59Z 1051.10 2014-05-01T13:57:00Z 1050.80 2014-05-01T13:57:01Z 1050.60 2014-05-01T13:57:02Z 1050.50 2014-05-01T13:57:03Z 1050.30 2014-05-01T13:57:05Z 1050.30 2014-05-01T13:57:06Z 1049.60 2014-05-01T13:57:07Z 1049.10 2014-05-01T13:57:08Z 1048.70 2014-05-01T13:57:09Z 1048.50 2014-05-01T13:57:10Z 1048.20 2014-05-01T13:57:11Z 1048.00 2014-05-01T13:57:12Z 1047.90 2014-05-01T13:57:13Z 1047.80 2014-05-01T13:57:14Z 1047.70 2014-05-01T13:57:15Z 1047.60 2014-05-01T13:57:16Z 1047.70 2014-05-01T13:57:17Z 1047.70 2014-05-01T13:57:18Z 1047.80 2014-05-01T13:57:19Z 1047.80 2014-05-01T13:57:20Z 1047.60 2014-05-01T13:57:21Z 1047.40 2014-05-01T13:57:22Z 1047.20 2014-05-01T13:57:23Z 1047.00 2014-05-01T13:57:24Z 1046.50 2014-05-01T13:57:25Z 1046.20 2014-05-01T13:57:26Z 1045.80 2014-05-01T13:57:27Z 1045.60 2014-05-01T13:57:28Z 1045.20 2014-05-01T13:57:29Z 1044.90 2014-05-01T13:57:30Z 1044.60 2014-05-01T13:57:31Z 1044.30 2014-05-01T13:57:32Z 1043.60 2014-05-01T13:57:33Z 1043.10 2014-05-01T13:57:34Z 1042.70 2014-05-01T13:57:35Z 1042.40 2014-05-01T13:57:36Z 1042.20 2014-05-01T13:57:37Z 1042.00 2014-05-01T13:57:38Z 1041.90 2014-05-01T13:57:39Z 1041.80 2014-05-01T13:57:40Z 1041.70 2014-05-01T13:57:41Z 1041.70 2014-05-01T13:57:42Z 1041.80 2014-05-01T13:57:43Z 1042.00 2014-05-01T13:57:44Z 1042.10 2014-05-01T13:57:45Z 1042.20 2014-05-01T13:57:46Z 1042.00 2014-05-01T13:57:47Z 1041.90 2014-05-01T13:57:48Z 1041.80 2014-05-01T13:57:49Z 1041.70 2014-05-01T13:57:50Z 1041.80 2014-05-01T13:57:51Z 1041.90 2014-05-01T13:57:52Z 1042.30 2014-05-01T13:57:53Z 1042.70 2014-05-01T13:57:54Z 1042.90 2014-05-01T13:57:55Z 1043.10 2014-05-01T13:57:56Z 1043.20 2014-05-01T13:57:57Z 1043.30 2014-05-01T13:57:58Z 1043.40 2014-05-01T13:57:59Z 1043.40 2014-05-01T13:58:00Z 1043.40 2014-05-01T13:58:01Z 1043.50 2014-05-01T13:58:02Z 1043.60 2014-05-01T13:58:03Z 1043.70 2014-05-01T13:58:04Z 1043.80 2014-05-01T13:58:05Z 1043.90 2014-05-01T13:58:07Z 1043.90 2014-05-01T13:58:08Z 1044.00 2014-05-01T13:58:09Z 1044.10 2014-05-01T13:58:10Z 1044.20 2014-05-01T13:58:11Z 1044.20 2014-05-01T13:58:12Z 1044.10 2014-05-01T13:58:13Z 1044.00 2014-05-01T13:58:14Z 1043.90 2014-05-01T13:58:15Z 1043.80 2014-05-01T13:58:16Z 1043.50 2014-05-01T13:58:17Z 1043.20 2014-05-01T13:58:18Z 1043.10 2014-05-01T13:58:19Z 1043.00 2014-05-01T13:58:20Z 1042.90 2014-05-01T13:58:21Z 1042.70 2014-05-01T13:58:22Z 1042.70 2014-05-01T13:58:23Z 1042.60 2014-05-01T13:58:24Z 1042.00 2014-05-01T13:58:25Z 1041.50 2014-05-01T13:58:26Z 1041.00 2014-05-01T13:58:27Z 1040.50 2014-05-01T13:58:28Z 1040.40 2014-05-01T13:58:29Z 1040.40 2014-05-01T13:58:30Z 1040.10 2014-05-01T13:58:31Z 1039.90 2014-05-01T13:58:32Z 1039.80 2014-05-01T13:58:33Z 1039.80 2014-05-01T13:58:34Z 1039.80 2014-05-01T13:58:35Z 1039.70 2014-05-01T13:58:36Z 1039.70 2014-05-01T13:58:37Z 1039.70 2014-05-01T13:58:38Z 1039.70 2014-05-01T13:58:39Z 1039.80 2014-05-01T13:58:40Z 1039.80 2014-05-01T13:58:41Z 1039.80 2014-05-01T13:58:42Z 1039.50 2014-05-01T13:58:43Z 1039.30 2014-05-01T13:58:44Z 1039.10 2014-05-01T13:58:45Z 1038.90 2014-05-01T13:58:46Z 1038.80 2014-05-01T13:58:47Z 1038.80 2014-05-01T13:58:48Z 1038.50 2014-05-01T13:58:49Z 1038.30 2014-05-01T13:58:50Z 1038.30 2014-05-01T13:58:51Z 1038.30 2014-05-01T13:58:52Z 1038.20 2014-05-01T13:58:53Z 1038.20 2014-05-01T13:58:54Z 1038.20 2014-05-01T13:58:55Z 1038.20 2014-05-01T13:58:56Z 1038.20 2014-05-01T13:58:57Z 1038.10 2014-05-01T13:58:58Z 1037.90 2014-05-01T13:58:59Z 1037.70 2014-05-01T13:59:00Z 1037.50 2014-05-01T13:59:01Z 1037.20 2014-05-01T13:59:02Z 1037.10 2014-05-01T13:59:03Z 1037.00 2014-05-01T13:59:04Z 1036.60 2014-05-01T13:59:05Z 1036.30 2014-05-01T13:59:06Z 1036.20 2014-05-01T13:59:08Z 1036.00 2014-05-01T13:59:09Z 1035.80 2014-05-01T13:59:10Z 1035.90 2014-05-01T13:59:11Z 1036.00 2014-05-01T13:59:12Z 1036.50 2014-05-01T13:59:13Z 1036.90 2014-05-01T13:59:14Z 1037.20 2014-05-01T13:59:15Z 1037.50 2014-05-01T13:59:16Z 1037.60 2014-05-01T13:59:17Z 1037.70 2014-05-01T13:59:18Z 1037.90 2014-05-01T13:59:19Z 1038.10 2014-05-01T13:59:20Z 1038.00 2014-05-01T13:59:21Z 1038.00 2014-05-01T13:59:22Z 1038.20 2014-05-01T13:59:23Z 1038.10 2014-05-01T13:59:24Z 1038.00 2014-05-01T13:59:25Z 1037.80 2014-05-01T13:59:26Z 1037.70 2014-05-01T13:59:27Z 1037.30 2014-05-01T13:59:28Z 1037.10 2014-05-01T13:59:29Z 1036.70 2014-05-01T13:59:30Z 1036.50 2014-05-01T13:59:31Z 1036.00 2014-05-01T13:59:32Z 1035.70 2014-05-01T13:59:33Z 1035.40 2014-05-01T13:59:34Z 1035.10 2014-05-01T13:59:35Z 1034.70 2014-05-01T13:59:36Z 1034.40 2014-05-01T13:59:37Z 1034.10 2014-05-01T13:59:38Z 1034.00 2014-05-01T13:59:39Z 1034.10 2014-05-01T13:59:40Z 1034.20 2014-05-01T13:59:41Z 1034.30 2014-05-01T13:59:42Z 1034.30 2014-05-01T13:59:43Z 1034.60 2014-05-01T13:59:44Z 1034.70 2014-05-01T13:59:45Z 1034.90 2014-05-01T13:59:46Z 1035.10 2014-05-01T13:59:47Z 1035.30 2014-05-01T13:59:48Z 1035.50 2014-05-01T13:59:49Z 1036.00 2014-05-01T13:59:50Z 1036.30 2014-05-01T13:59:51Z 1036.60 2014-05-01T13:59:52Z 1036.80 2014-05-01T13:59:53Z 1036.90 2014-05-01T13:59:54Z 1037.00 2014-05-01T13:59:55Z 1037.20 2014-05-01T13:59:56Z 1037.30 2014-05-01T13:59:57Z 1037.50 2014-05-01T13:59:58Z 1037.60 2014-05-01T13:59:59Z 1037.90 2014-05-01T14:00:00Z 1038.00 2014-05-01T14:00:01Z 1038.10 2014-05-01T14:00:02Z 1038.10 2014-05-01T14:00:03Z 1038.20 2014-05-01T14:00:04Z 1038.20 2014-05-01T14:00:05Z 1038.20 2014-05-01T14:00:06Z 1038.20 2014-05-01T14:00:07Z 1038.40 2014-05-01T14:00:08Z 1038.60 2014-05-01T14:00:10Z 1038.70 2014-05-01T14:00:11Z 1039.00 2014-05-01T14:00:12Z 1039.30 2014-05-01T14:00:13Z 1039.40 2014-05-01T14:00:14Z 1039.60 2014-05-01T14:00:15Z 1039.60 2014-05-01T14:00:16Z 1039.60 2014-05-01T14:00:17Z 1039.60 2014-05-01T14:00:18Z 1039.50 2014-05-01T14:00:19Z 1039.30 2014-05-01T14:00:20Z 1039.20 2014-05-01T14:00:21Z 1039.00 2014-05-01T14:00:22Z 1038.90 2014-05-01T14:00:23Z 1038.80 2014-05-01T14:00:24Z 1038.70 2014-05-01T14:00:25Z 1039.00 2014-05-01T14:00:26Z 1039.20 2014-05-01T14:00:27Z 1039.40 2014-05-01T14:00:28Z 1039.50 2014-05-01T14:00:29Z 1039.70 2014-05-01T14:00:30Z 1039.70 2014-05-01T14:00:31Z 1039.80 2014-05-01T14:00:32Z 1039.90 2014-05-01T14:00:33Z 1039.90 2014-05-01T14:00:34Z 1039.90 2014-05-01T14:00:35Z 1040.00 2014-05-01T14:00:36Z 1040.10 2014-05-01T14:00:37Z 1040.10 2014-05-01T14:00:38Z 1040.20 2014-05-01T14:00:39Z 1040.20 2014-05-01T14:00:40Z 1040.30 2014-05-01T14:00:41Z 1040.40 2014-05-01T14:00:42Z 1040.40 2014-05-01T14:00:43Z 1040.40 2014-05-01T14:00:44Z 1040.50 2014-05-01T14:00:45Z 1040.20 2014-05-01T14:00:46Z 1040.00 2014-05-01T14:00:47Z 1039.90 2014-05-01T14:00:48Z 1039.80 2014-05-01T14:00:49Z 1040.00 2014-05-01T14:00:50Z 1040.10 2014-05-01T14:00:51Z 1040.20 2014-05-01T14:00:52Z 1040.30 2014-05-01T14:00:53Z 1040.40 2014-05-01T14:00:54Z 1040.40 2014-05-01T14:00:55Z 1040.40 2014-05-01T14:00:56Z 1040.40 2014-05-01T14:00:57Z 1040.40 2014-05-01T14:00:58Z 1040.50 2014-05-01T14:00:59Z 1040.50 2014-05-01T14:01:00Z 1040.40 2014-05-01T14:01:01Z 1040.30 2014-05-01T14:01:02Z 1040.20 2014-05-01T14:01:03Z 1040.10 2014-05-01T14:01:04Z 1040.00 2014-05-01T14:01:05Z 1040.00 2014-05-01T14:01:06Z 1039.90 2014-05-01T14:01:07Z 1039.90 2014-05-01T14:01:08Z 1039.90 2014-05-01T14:01:09Z 1039.90 2014-05-01T14:01:11Z 1039.90 2014-05-01T14:01:12Z 1039.90 2014-05-01T14:01:13Z 1039.90 2014-05-01T14:01:14Z 1040.00 2014-05-01T14:01:15Z 1040.00 2014-05-01T14:01:16Z 1040.10 2014-05-01T14:01:17Z 1040.10 2014-05-01T14:01:18Z 1040.20 2014-05-01T14:01:19Z 1040.20 2014-05-01T14:01:20Z 1040.20 2014-05-01T14:01:21Z 1040.20 2014-05-01T14:01:22Z 1040.10 2014-05-01T14:01:23Z 1040.00 2014-05-01T14:01:24Z 1040.00 2014-05-01T14:01:25Z 1039.90 2014-05-01T14:01:26Z 1039.80 2014-05-01T14:01:27Z 1039.80 2014-05-01T14:01:28Z 1039.90 2014-05-01T14:01:29Z 1040.00 2014-05-01T14:01:30Z 1040.00 2014-05-01T14:01:31Z 1040.00 2014-05-01T14:01:32Z 1040.00 2014-05-01T14:01:33Z 1040.10 2014-05-01T14:01:34Z 1040.00 2014-05-01T14:01:35Z 1040.00 2014-05-01T14:01:36Z 1040.10 2014-05-01T14:01:37Z 1040.10 2014-05-01T14:01:38Z 1040.10 2014-05-01T14:01:39Z 1040.00 2014-05-01T14:01:40Z 1040.00 2014-05-01T14:01:41Z 1040.10 2014-05-01T14:01:42Z 1040.10 2014-05-01T14:01:43Z 1040.10 2014-05-01T14:01:44Z 1040.10 2014-05-01T14:01:45Z 1040.10 2014-05-01T14:01:46Z 1040.00 2014-05-01T14:01:47Z 1040.00 2014-05-01T14:01:48Z 1039.80 2014-05-01T14:01:49Z 1039.70 2014-05-01T14:01:50Z 1039.60 2014-05-01T14:01:51Z 1039.50 2014-05-01T14:01:52Z 1039.50 2014-05-01T14:01:53Z 1039.40 2014-05-01T14:01:54Z 1039.40 2014-05-01T14:01:55Z 1039.40 2014-05-01T14:01:56Z 1039.50 2014-05-01T14:01:57Z 1039.60 2014-05-01T14:01:58Z 1039.70 2014-05-01T14:01:59Z 1039.80 2014-05-01T14:02:00Z 1039.90 2014-05-01T14:02:01Z 1039.90 2014-05-01T14:02:02Z 1039.90 2014-05-01T14:02:03Z 1039.90 2014-05-01T14:02:04Z 1039.80 2014-05-01T14:02:05Z 1039.70 2014-05-01T14:02:06Z 1039.80 2014-05-01T14:02:07Z 1039.80 2014-05-01T14:02:08Z 1039.70 2014-05-01T14:02:09Z 1039.70 2014-05-01T14:02:10Z 1039.60 2014-05-01T14:02:11Z 1039.40 2014-05-01T14:02:13Z 1039.30 2014-05-01T14:02:14Z 1039.20 2014-05-01T14:02:15Z 1039.20 2014-05-01T14:02:16Z 1039.10 2014-05-01T14:02:17Z 1039.10 2014-05-01T14:02:18Z 1039.10 2014-05-01T14:02:19Z 1039.20 2014-05-01T14:02:20Z 1039.10 2014-05-01T14:02:21Z 1039.10 2014-05-01T14:02:22Z 1039.20 2014-05-01T14:02:23Z 1039.30 2014-05-01T14:02:24Z 1039.30 2014-05-01T14:02:25Z 1039.20 2014-05-01T14:02:26Z 1039.20 2014-05-01T14:02:27Z 1039.20 2014-05-01T14:02:28Z 1038.90 2014-05-01T14:02:29Z 1038.70 2014-05-01T14:02:30Z 1038.40 2014-05-01T14:02:31Z 1038.30 2014-05-01T14:02:32Z 1037.90 2014-05-01T14:02:33Z 1037.70 2014-05-01T14:02:34Z 1037.30 2014-05-01T14:02:35Z 1037.10 2014-05-01T14:02:36Z 1036.30 2014-05-01T14:02:37Z 1035.60 2014-05-01T14:02:38Z 1034.50 2014-05-01T14:02:39Z 1033.70 2014-05-01T14:02:40Z 1032.90 2014-05-01T14:02:41Z 1032.20 2014-05-01T14:02:42Z 1031.20 2014-05-01T14:02:43Z 1030.50 2014-05-01T14:02:44Z 1029.50 2014-05-01T14:02:45Z 1028.80 2014-05-01T14:02:46Z 1027.30 2014-05-01T14:02:47Z 1026.30 2014-05-01T14:02:48Z 1025.10 2014-05-01T14:02:49Z 1024.20 2014-05-01T14:02:50Z 1023.40 2014-05-01T14:02:51Z 1022.90 2014-05-01T14:02:52Z 1022.40 2014-05-01T14:02:53Z 1022.10 2014-05-01T14:02:54Z 1021.70 2014-05-01T14:02:55Z 1021.30 2014-05-01T14:02:56Z 1020.60 2014-05-01T14:02:57Z 1020.10 2014-05-01T14:02:58Z 1019.40 2014-05-01T14:02:59Z 1018.90 2014-05-01T14:03:00Z 1018.50 2014-05-01T14:03:01Z 1018.30 2014-05-01T14:03:02Z 1017.50 2014-05-01T14:03:03Z 1016.90 2014-05-01T14:03:04Z 1016.40 2014-05-01T14:03:05Z 1016.10 2014-05-01T14:03:06Z 1015.80 2014-05-01T14:03:07Z 1015.60 2014-05-01T14:03:08Z 1015.30 2014-05-01T14:03:09Z 1015.10 2014-05-01T14:03:10Z 1014.70 2014-05-01T14:03:11Z 1014.40 2014-05-01T14:03:12Z 1014.10 2014-05-01T14:03:13Z 1013.60 2014-05-01T14:03:15Z 1013.30 2014-05-01T14:03:16Z 1013.10 2014-05-01T14:03:17Z 1013.00 2014-05-01T14:03:18Z 1012.80 2014-05-01T14:03:19Z 1012.80 2014-05-01T14:03:20Z 1013.00 2014-05-01T14:03:21Z 1013.10 2014-05-01T14:03:22Z 1013.60 2014-05-01T14:03:23Z 1013.90 2014-05-01T14:03:24Z 1014.00 2014-05-01T14:03:25Z 1014.10 2014-05-01T14:03:26Z 1014.20 2014-05-01T14:03:27Z 1014.20 2014-05-01T14:03:28Z 1014.30 2014-05-01T14:03:29Z 1014.30 2014-05-01T14:03:30Z 1014.30 2014-05-01T14:03:31Z 1014.40 2014-05-01T14:03:32Z 1014.40 2014-05-01T14:03:33Z 1014.40 2014-05-01T14:03:34Z 1014.40 2014-05-01T14:03:35Z 1014.40 2014-05-01T14:03:36Z 1014.40 2014-05-01T14:03:37Z 1014.40 2014-05-01T14:03:38Z 1014.10 2014-05-01T14:03:39Z 1013.90 2014-05-01T14:03:40Z 1013.60 2014-05-01T14:03:41Z 1013.40 2014-05-01T14:03:42Z 1013.20 2014-05-01T14:03:43Z 1013.10 2014-05-01T14:03:44Z 1012.80 2014-05-01T14:03:45Z 1012.50 2014-05-01T14:03:46Z 1011.70 2014-05-01T14:03:47Z 1011.00 2014-05-01T14:03:48Z 1010.50 2014-05-01T14:03:49Z 1010.10 2014-05-01T14:03:50Z 1009.00 2014-05-01T14:03:51Z 1008.20 2014-05-01T14:03:52Z 1007.00 2014-05-01T14:03:53Z 1006.10 2014-05-01T14:03:54Z 1005.20 2014-05-01T14:03:55Z 1004.40 2014-05-01T14:03:56Z 1003.00 2014-05-01T14:03:57Z 1001.90 2014-05-01T14:03:58Z 1000.60 2014-05-01T14:03:59Z 999.60 2014-05-01T14:04:00Z 998.80 2014-05-01T14:04:01Z 998.10 2014-05-01T14:04:02Z 997.50 2014-05-01T14:04:03Z 997.00 2014-05-01T14:04:04Z 996.20 2014-05-01T14:04:05Z 995.60 2014-05-01T14:04:06Z 994.70 2014-05-01T14:04:07Z 994.00 2014-05-01T14:04:08Z 992.40 2014-05-01T14:04:09Z 991.30 2014-05-01T14:04:10Z 990.40 2014-05-01T14:04:11Z 989.70 2014-05-01T14:04:12Z 989.20 2014-05-01T14:04:13Z 988.90 2014-05-01T14:04:14Z 988.20 2014-05-01T14:04:15Z 987.40 2014-05-01T14:04:17Z 987.00 2014-05-01T14:04:18Z 986.60 2014-05-01T14:04:19Z 986.00 2014-05-01T14:04:20Z 985.50 2014-05-01T14:04:21Z 984.80 2014-05-01T14:04:22Z 984.30 2014-05-01T14:04:23Z 983.50 2014-05-01T14:04:24Z 982.90 2014-05-01T14:04:25Z 982.30 2014-05-01T14:04:26Z 981.90 2014-05-01T14:04:27Z 980.20 2014-05-01T14:04:28Z 978.90 2014-05-01T14:04:29Z 978.00 2014-05-01T14:04:30Z 977.30 2014-05-01T14:04:31Z 977.00 2014-05-01T14:04:32Z 976.80 2014-05-01T14:04:33Z 976.70 2014-05-01T14:04:34Z 976.60 2014-05-01T14:04:35Z 976.30 2014-05-01T14:04:36Z 976.10 2014-05-01T14:04:37Z 975.40 2014-05-01T14:04:38Z 974.90 2014-05-01T14:04:39Z 974.50 2014-05-01T14:04:40Z 974.20 2014-05-01T14:04:41Z 973.20 2014-05-01T14:04:42Z 972.40 2014-05-01T14:04:43Z 971.10 2014-05-01T14:04:44Z 970.00 2014-05-01T14:04:45Z 969.20 2014-05-01T14:04:46Z 968.70 2014-05-01T14:04:47Z 967.80 2014-05-01T14:04:48Z 967.10 2014-05-01T14:04:49Z 966.40 2014-05-01T14:04:50Z 965.90 2014-05-01T14:04:51Z 965.30 2014-05-01T14:04:52Z 964.90 2014-05-01T14:04:53Z 964.30 2014-05-01T14:04:54Z 963.80 2014-05-01T14:04:55Z 963.40 2014-05-01T14:04:56Z 963.10 2014-05-01T14:04:57Z 962.90 2014-05-01T14:04:58Z 961.40 2014-05-01T14:04:59Z 960.30 2014-05-01T14:05:00Z 959.40 2014-05-01T14:05:01Z 958.70 2014-05-01T14:05:02Z 958.20 2014-05-01T14:05:03Z 957.70 2014-05-01T14:05:04Z 957.40 2014-05-01T14:05:05Z 957.20 2014-05-01T14:05:06Z 956.70 2014-05-01T14:05:07Z 956.30 2014-05-01T14:05:08Z 955.50 2014-05-01T14:05:09Z 954.90 2014-05-01T14:05:10Z 954.00 2014-05-01T14:05:11Z 953.30 2014-05-01T14:05:12Z 952.70 2014-05-01T14:05:13Z 952.30 2014-05-01T14:05:14Z 951.80 2014-05-01T14:05:15Z 951.50 2014-05-01T14:05:16Z 950.20 2014-05-01T14:05:18Z 949.40 2014-05-01T14:05:19Z 948.80 2014-05-01T14:05:20Z 948.10 2014-05-01T14:05:21Z 947.50 2014-05-01T14:05:22Z 947.10 2014-05-01T14:05:23Z 946.80 2014-05-01T14:05:24Z 946.30 2014-05-01T14:05:25Z 945.90 2014-05-01T14:05:26Z 944.90 2014-05-01T14:05:27Z 944.20 2014-05-01T14:05:28Z 942.80 2014-05-01T14:05:29Z 941.80 2014-05-01T14:05:30Z 940.60 2014-05-01T14:05:31Z 939.70 2014-05-01T14:05:32Z 938.70 2014-05-01T14:05:33Z 938.00 2014-05-01T14:05:34Z 937.30 2014-05-01T14:05:35Z 936.80 2014-05-01T14:05:36Z 936.00 2014-05-01T14:05:37Z 935.50 2014-05-01T14:05:38Z 934.70 2014-05-01T14:05:39Z 934.10 2014-05-01T14:05:40Z 933.20 2014-05-01T14:05:41Z 932.50 2014-05-01T14:05:42Z 931.60 2014-05-01T14:05:43Z 931.00 2014-05-01T14:05:44Z 930.90 2014-05-01T14:05:45Z 930.80 2014-05-01T14:05:46Z 930.80 2014-05-01T14:05:47Z 930.80 2014-05-01T14:05:48Z 930.90 2014-05-01T14:05:49Z 931.00 2014-05-01T14:05:50Z 931.10 2014-05-01T14:05:51Z 931.20 2014-05-01T14:05:52Z 931.10 2014-05-01T14:05:53Z 931.00 2014-05-01T14:05:54Z 930.90 2014-05-01T14:05:55Z 930.90 2014-05-01T14:05:56Z 930.80 2014-05-01T14:05:57Z 930.70 2014-05-01T14:05:58Z 930.60 2014-05-01T14:05:59Z 930.60 2014-05-01T14:06:00Z 930.50 2014-05-01T14:06:01Z 930.50 2014-05-01T14:06:02Z 930.60 2014-05-01T14:06:03Z 930.70 2014-05-01T14:06:04Z 930.80 2014-05-01T14:06:05Z 930.90 2014-05-01T14:06:06Z 930.90 2014-05-01T14:06:07Z 931.00 2014-05-01T14:06:08Z 930.90 2014-05-01T14:06:09Z 930.90 2014-05-01T14:06:10Z 930.80 2014-05-01T14:06:11Z 930.70 2014-05-01T14:06:12Z 930.50 2014-05-01T14:06:13Z 930.30 2014-05-01T14:06:14Z 930.20 2014-05-01T14:06:15Z 930.10 2014-05-01T14:06:16Z 929.90 2014-05-01T14:06:17Z 929.70 2014-05-01T14:06:19Z 929.60 2014-05-01T14:06:20Z 929.50 2014-05-01T14:06:21Z 929.50 2014-05-01T14:06:22Z 929.40 2014-05-01T14:06:23Z 929.40 2014-05-01T14:06:24Z 929.40 2014-05-01T14:06:25Z 929.40 2014-05-01T14:06:26Z 929.40 2014-05-01T14:06:27Z 929.30 2014-05-01T14:06:28Z 929.40 2014-05-01T14:06:29Z 929.40 2014-05-01T14:06:30Z 929.50 2014-05-01T14:06:31Z 929.50 2014-05-01T14:06:32Z 929.60 2014-05-01T14:06:33Z 929.60 2014-05-01T14:06:34Z 929.60 2014-05-01T14:06:35Z 929.60 2014-05-01T14:06:36Z 929.70 2014-05-01T14:06:37Z 929.50 2014-05-01T14:06:38Z 929.50 2014-05-01T14:06:39Z 929.50 2014-05-01T14:06:40Z 929.60 2014-05-01T14:06:41Z 929.60 2014-05-01T14:06:42Z 929.70 2014-05-01T14:06:43Z 929.70 2014-05-01T14:06:44Z 929.70 2014-05-01T14:06:45Z 929.50 2014-05-01T14:06:46Z 929.40 2014-05-01T14:06:47Z 929.10 2014-05-01T14:06:48Z 929.00 2014-05-01T14:06:49Z 928.80 2014-05-01T14:06:50Z 928.70 2014-05-01T14:06:51Z 927.20 2014-05-01T14:06:52Z 926.20 2014-05-01T14:06:53Z 924.80 2014-05-01T14:06:54Z 923.80 2014-05-01T14:06:55Z 923.10 2014-05-01T14:06:56Z 922.50 2014-05-01T14:06:57Z 922.10 2014-05-01T14:06:58Z 921.80 2014-05-01T14:06:59Z 921.60 2014-05-01T14:07:00Z 921.40 2014-05-01T14:07:01Z 921.10 2014-05-01T14:07:02Z 920.90 2014-05-01T14:07:03Z 920.90 2014-05-01T14:07:04Z 920.90 2014-05-01T14:07:05Z 920.80 2014-05-01T14:07:06Z 920.70 2014-05-01T14:07:07Z 920.80 2014-05-01T14:07:08Z 920.90 2014-05-01T14:07:09Z 921.20 2014-05-01T14:07:10Z 921.30 2014-05-01T14:07:11Z 921.40 2014-05-01T14:07:12Z 921.50 2014-05-01T14:07:13Z 921.60 2014-05-01T14:07:14Z 921.60 2014-05-01T14:07:15Z 921.90 2014-05-01T14:07:16Z 922.00 2014-05-01T14:07:17Z 922.30 2014-05-01T14:07:18Z 922.80 2014-05-01T14:07:20Z 923.10 2014-05-01T14:07:21Z 923.30 2014-05-01T14:07:22Z 923.40 2014-05-01T14:07:23Z 923.70 2014-05-01T14:07:24Z 923.90 2014-05-01T14:07:25Z 924.10 2014-05-01T14:07:26Z 924.20 2014-05-01T14:07:27Z 924.30 2014-05-01T14:07:28Z 924.30 2014-05-01T14:07:29Z 924.60 2014-05-01T14:07:30Z 924.80 2014-05-01T14:07:31Z 925.10 2014-05-01T14:07:32Z 925.40 2014-05-01T14:07:33Z 925.60 2014-05-01T14:07:34Z 925.70 2014-05-01T14:07:35Z 925.80 2014-05-01T14:07:36Z 925.90 2014-05-01T14:07:37Z 925.80 2014-05-01T14:07:38Z 925.70 2014-05-01T14:07:39Z 925.60 2014-05-01T14:07:40Z 925.50 2014-05-01T14:07:41Z 925.50 2014-05-01T14:07:42Z 925.50 2014-05-01T14:07:43Z 925.40 2014-05-01T14:07:44Z 925.40 2014-05-01T14:07:45Z 925.20 2014-05-01T14:07:46Z 925.10 2014-05-01T14:07:47Z 925.00 2014-05-01T14:07:48Z 924.90 2014-05-01T14:07:49Z 925.00 2014-05-01T14:07:50Z 925.10 2014-05-01T14:07:51Z 925.20 2014-05-01T14:07:52Z 925.40 2014-05-01T14:07:53Z 925.50 2014-05-01T14:07:54Z 925.70 2014-05-01T14:07:55Z 925.80 2014-05-01T14:07:56Z 925.80 2014-05-01T14:07:57Z 926.00 2014-05-01T14:07:58Z 926.00 2014-05-01T14:07:59Z 926.20 2014-05-01T14:08:00Z 926.30 2014-05-01T14:08:01Z 926.50 2014-05-01T14:08:02Z 926.60 2014-05-01T14:08:03Z 926.80 2014-05-01T14:08:04Z 926.90 2014-05-01T14:08:05Z 927.00 2014-05-01T14:08:06Z 927.10 2014-05-01T14:08:07Z 927.40 2014-05-01T14:08:08Z 927.60 2014-05-01T14:08:09Z 927.70 2014-05-01T14:08:10Z 927.80 2014-05-01T14:08:11Z 927.90 2014-05-01T14:08:12Z 927.90 2014-05-01T14:08:13Z 927.90 2014-05-01T14:08:14Z 927.80 2014-05-01T14:08:15Z 927.80 2014-05-01T14:08:16Z 927.80 2014-05-01T14:08:17Z 927.80 2014-05-01T14:08:18Z 927.80 2014-05-01T14:08:19Z 928.00 2014-05-01T14:08:20Z 928.30 2014-05-01T14:08:22Z 928.50 2014-05-01T14:08:23Z 928.40 2014-05-01T14:08:24Z 928.40 2014-05-01T14:08:25Z 928.60 2014-05-01T14:08:26Z 928.80 2014-05-01T14:08:27Z 928.90 2014-05-01T14:08:28Z 929.00 2014-05-01T14:08:29Z 929.10 2014-05-01T14:08:30Z 929.20 2014-05-01T14:08:31Z 929.30 2014-05-01T14:08:32Z 929.30 2014-05-01T14:08:33Z 929.60 2014-05-01T14:08:34Z 929.90 2014-05-01T14:08:35Z 930.20 2014-05-01T14:08:36Z 930.40 2014-05-01T14:08:37Z 930.50 2014-05-01T14:08:38Z 930.70 2014-05-01T14:08:39Z 930.80 2014-05-01T14:08:40Z 930.80 2014-05-01T14:08:41Z 930.90 2014-05-01T14:08:42Z 930.90 2014-05-01T14:08:43Z 930.90 2014-05-01T14:08:44Z 931.00 2014-05-01T14:08:45Z 930.90 2014-05-01T14:08:46Z 930.90 2014-05-01T14:08:47Z 931.00 2014-05-01T14:08:48Z 931.10 2014-05-01T14:08:49Z 931.00 2014-05-01T14:08:50Z 930.90 2014-05-01T14:08:51Z 931.00 2014-05-01T14:08:52Z 931.10 2014-05-01T14:08:53Z 931.30 2014-05-01T14:08:54Z 931.40 2014-05-01T14:08:55Z 931.70 2014-05-01T14:08:56Z 931.90 2014-05-01T14:08:57Z 932.10 2014-05-01T14:08:58Z 932.20 2014-05-01T14:08:59Z 932.60 2014-05-01T14:09:00Z 932.80 2014-05-01T14:09:01Z 933.10 2014-05-01T14:09:02Z 933.20 2014-05-01T14:09:03Z 933.30 2014-05-01T14:09:04Z 933.40 2014-05-01T14:09:05Z 933.50 2014-05-01T14:09:06Z 933.60 2014-05-01T14:09:07Z 933.70 2014-05-01T14:09:08Z 933.80 2014-05-01T14:09:09Z 933.80 2014-05-01T14:09:10Z 933.80 2014-05-01T14:09:11Z 933.90 2014-05-01T14:09:12Z 933.90 2014-05-01T14:09:13Z 934.20 2014-05-01T14:09:14Z 934.40 2014-05-01T14:09:15Z 934.50 2014-05-01T14:09:16Z 934.70 2014-05-01T14:09:17Z 934.80 2014-05-01T14:09:18Z 934.70 2014-05-01T14:09:19Z 934.70 2014-05-01T14:09:20Z 934.70 2014-05-01T14:09:21Z 934.70 2014-05-01T14:09:22Z 934.80 2014-05-01T14:09:24Z 934.80 2014-05-01T14:09:25Z 934.80 2014-05-01T14:09:26Z 935.10 2014-05-01T14:09:27Z 935.40 2014-05-01T14:09:28Z 935.40 2014-05-01T14:09:29Z 935.50 2014-05-01T14:09:30Z 935.70 2014-05-01T14:09:31Z 935.80 2014-05-01T14:09:32Z 935.90 2014-05-01T14:09:33Z 936.00 2014-05-01T14:09:34Z 936.10 2014-05-01T14:09:35Z 936.20 2014-05-01T14:09:36Z 936.30 2014-05-01T14:09:37Z 936.30 2014-05-01T14:09:38Z 936.40 2014-05-01T14:09:39Z 936.50 2014-05-01T14:09:40Z 936.60 2014-05-01T14:09:41Z 936.70 2014-05-01T14:09:42Z 936.80 2014-05-01T14:09:43Z 936.90 2014-05-01T14:09:44Z 936.90 2014-05-01T14:09:45Z 936.90 2014-05-01T14:09:46Z 936.90 2014-05-01T14:09:47Z 937.00 2014-05-01T14:09:48Z 937.00 2014-05-01T14:09:49Z 937.10 2014-05-01T14:09:50Z 937.10 2014-05-01T14:09:51Z 937.00 2014-05-01T14:09:52Z 937.20 2014-05-01T14:09:53Z 937.20 2014-05-01T14:09:54Z 937.20 2014-05-01T14:09:55Z 937.10 2014-05-01T14:09:56Z 937.00 2014-05-01T14:09:57Z 936.80 2014-05-01T14:09:58Z 936.80 2014-05-01T14:09:59Z 936.70 2014-05-01T14:10:00Z 936.80 2014-05-01T14:10:01Z 936.90 2014-05-01T14:10:02Z 936.90 2014-05-01T14:10:03Z 937.00 2014-05-01T14:10:04Z 937.00 2014-05-01T14:10:05Z 937.00 2014-05-01T14:10:06Z 936.90 2014-05-01T14:10:07Z 936.90 2014-05-01T14:10:08Z 936.80 2014-05-01T14:10:09Z 936.60 2014-05-01T14:10:10Z 936.70 2014-05-01T14:10:11Z 936.80 2014-05-01T14:10:12Z 936.70 2014-05-01T14:10:13Z 936.60 2014-05-01T14:10:14Z 936.50 2014-05-01T14:10:15Z 936.50 2014-05-01T14:10:16Z 936.30 2014-05-01T14:10:17Z 936.10 2014-05-01T14:10:18Z 935.90 2014-05-01T14:10:19Z 935.70 2014-05-01T14:10:20Z 935.60 2014-05-01T14:10:21Z 935.40 2014-05-01T14:10:22Z 935.30 2014-05-01T14:10:23Z 935.10 2014-05-01T14:10:24Z 934.80 2014-05-01T14:10:26Z 934.80 2014-05-01T14:10:27Z 934.70 2014-05-01T14:10:28Z 934.60 2014-05-01T14:10:29Z 934.60 2014-05-01T14:10:30Z 934.50 2014-05-01T14:10:31Z 934.40 2014-05-01T14:10:32Z 934.20 2014-05-01T14:10:33Z 934.00 2014-05-01T14:10:34Z 933.90 2014-05-01T14:10:35Z 933.80 2014-05-01T14:10:36Z 933.40 2014-05-01T14:10:37Z 933.20 2014-05-01T14:10:38Z 932.90 2014-05-01T14:10:39Z 932.70 2014-05-01T14:10:40Z 932.50 2014-05-01T14:10:41Z 932.40 2014-05-01T14:10:42Z 932.40 2014-05-01T14:10:43Z 932.40 2014-05-01T14:10:44Z 932.30 2014-05-01T14:10:45Z 932.30 2014-05-01T14:10:46Z 932.20 2014-05-01T14:10:47Z 932.20 2014-05-01T14:10:48Z 931.90 2014-05-01T14:10:49Z 931.70 2014-05-01T14:10:50Z 931.70 2014-05-01T14:10:51Z 931.70 2014-05-01T14:10:52Z 931.50 2014-05-01T14:10:53Z 931.40 2014-05-01T14:10:54Z 931.30 2014-05-01T14:10:55Z 931.20 2014-05-01T14:10:56Z 931.10 2014-05-01T14:10:57Z 931.00 2014-05-01T14:10:58Z 931.10 2014-05-01T14:10:59Z 931.20 2014-05-01T14:11:00Z 931.20 2014-05-01T14:11:01Z 931.30 2014-05-01T14:11:02Z 931.50 2014-05-01T14:11:03Z 931.60 2014-05-01T14:11:04Z 931.80 2014-05-01T14:11:05Z 931.80 2014-05-01T14:11:06Z 931.70 2014-05-01T14:11:07Z 931.60 2014-05-01T14:11:08Z 931.30 2014-05-01T14:11:09Z 931.10 2014-05-01T14:11:10Z 931.20 2014-05-01T14:11:11Z 931.20 2014-05-01T14:11:12Z 931.00 2014-05-01T14:11:13Z 930.90 2014-05-01T14:11:14Z 930.70 2014-05-01T14:11:15Z 930.70 2014-05-01T14:11:16Z 930.30 2014-05-01T14:11:17Z 930.10 2014-05-01T14:11:18Z 929.30 2014-05-01T14:11:19Z 928.80 2014-05-01T14:11:20Z 928.30 2014-05-01T14:11:21Z 928.00 2014-05-01T14:11:22Z 927.60 2014-05-01T14:11:23Z 927.20 2014-05-01T14:11:24Z 926.70 2014-05-01T14:11:25Z 925.90 2014-05-01T14:11:27Z 925.60 2014-05-01T14:11:28Z 925.50 2014-05-01T14:11:29Z 925.40 2014-05-01T14:11:30Z 925.10 2014-05-01T14:11:31Z 924.90 2014-05-01T14:11:32Z 924.40 2014-05-01T14:11:33Z 923.90 2014-05-01T14:11:34Z 923.50 2014-05-01T14:11:35Z 923.20 2014-05-01T14:11:36Z 922.80 2014-05-01T14:11:37Z 922.60 2014-05-01T14:11:38Z 922.40 2014-05-01T14:11:39Z 922.30 2014-05-01T14:11:40Z 921.80 2014-05-01T14:11:41Z 921.40 2014-05-01T14:11:42Z 921.60 2014-05-01T14:11:43Z 921.70 2014-05-01T14:11:44Z 921.30 2014-05-01T14:11:45Z 921.00 2014-05-01T14:11:46Z 921.00 2014-05-01T14:11:47Z 921.00 2014-05-01T14:11:48Z 920.80 2014-05-01T14:11:49Z 920.60 2014-05-01T14:11:50Z 920.40 2014-05-01T14:11:51Z 920.30 2014-05-01T14:11:52Z 920.10 2014-05-01T14:11:53Z 919.90 2014-05-01T14:11:54Z 919.70 2014-05-01T14:11:55Z 919.60 2014-05-01T14:11:56Z 919.50 2014-05-01T14:11:57Z 919.50 2014-05-01T14:11:58Z 919.30 2014-05-01T14:11:59Z 919.30 2014-05-01T14:12:00Z 919.00 2014-05-01T14:12:01Z 918.80 2014-05-01T14:12:02Z 918.60 2014-05-01T14:12:03Z 918.50 2014-05-01T14:12:04Z 918.30 2014-05-01T14:12:05Z 918.10 2014-05-01T14:12:06Z 917.70 2014-05-01T14:12:07Z 917.40 2014-05-01T14:12:08Z 917.00 2014-05-01T14:12:09Z 916.70 2014-05-01T14:12:10Z 916.50 2014-05-01T14:12:11Z 916.40 2014-05-01T14:12:12Z 915.40 2014-05-01T14:12:13Z 914.70 2014-05-01T14:12:14Z 913.90 2014-05-01T14:12:15Z 913.30 2014-05-01T14:12:16Z 912.70 2014-05-01T14:12:17Z 912.20 2014-05-01T14:12:18Z 911.30 2014-05-01T14:12:19Z 910.70 2014-05-01T14:12:20Z 909.80 2014-05-01T14:12:21Z 909.10 2014-05-01T14:12:22Z 908.40 2014-05-01T14:12:23Z 907.90 2014-05-01T14:12:24Z 907.40 2014-05-01T14:12:25Z 906.90 2014-05-01T14:12:26Z 905.60 2014-05-01T14:12:27Z 903.90 2014-05-01T14:12:29Z 903.30 2014-05-01T14:12:30Z 902.50 2014-05-01T14:12:31Z 901.90 2014-05-01T14:12:32Z 901.20 2014-05-01T14:12:33Z 900.60 2014-05-01T14:12:34Z 900.50 2014-05-01T14:12:35Z 900.40 2014-05-01T14:12:36Z 900.30 2014-05-01T14:12:37Z 900.30 2014-05-01T14:12:38Z 900.50 2014-05-01T14:12:39Z 900.70 2014-05-01T14:12:40Z 900.60 2014-05-01T14:12:41Z 900.50 2014-05-01T14:12:42Z 900.50 2014-05-01T14:12:43Z 900.40 2014-05-01T14:12:44Z 900.10 2014-05-01T14:12:45Z 899.80 2014-05-01T14:12:46Z 899.30 2014-05-01T14:12:47Z 898.90 2014-05-01T14:12:48Z 898.40 2014-05-01T14:12:49Z 898.00 2014-05-01T14:12:50Z 897.60 2014-05-01T14:12:51Z 897.20 2014-05-01T14:12:52Z 896.60 2014-05-01T14:12:53Z 896.10 2014-05-01T14:12:54Z 895.40 2014-05-01T14:12:55Z 894.90 2014-05-01T14:12:56Z 893.90 2014-05-01T14:12:57Z 893.10 2014-05-01T14:12:58Z 892.10 2014-05-01T14:12:59Z 891.30 2014-05-01T14:13:00Z 890.60 2014-05-01T14:13:01Z 890.10 2014-05-01T14:13:02Z 889.70 2014-05-01T14:13:03Z 889.50 2014-05-01T14:13:04Z 889.20 2014-05-01T14:13:05Z 889.00 2014-05-01T14:13:06Z 888.80 2014-05-01T14:13:07Z 888.70 2014-05-01T14:13:08Z 888.60 2014-05-01T14:13:09Z 888.50 2014-05-01T14:13:10Z 888.00 2014-05-01T14:13:11Z 887.60 2014-05-01T14:13:12Z 887.10 2014-05-01T14:13:13Z 886.80 2014-05-01T14:13:14Z 886.70 2014-05-01T14:13:15Z 886.60 2014-05-01T14:13:16Z 886.10 2014-05-01T14:13:17Z 885.60 2014-05-01T14:13:18Z 885.10 2014-05-01T14:13:19Z 884.60 2014-05-01T14:13:20Z 884.20 2014-05-01T14:13:21Z 883.90 2014-05-01T14:13:22Z 883.30 2014-05-01T14:13:23Z 882.80 2014-05-01T14:13:24Z 882.00 2014-05-01T14:13:25Z 881.40 2014-05-01T14:13:26Z 880.80 2014-05-01T14:13:27Z 880.30 2014-05-01T14:13:28Z 879.80 2014-05-01T14:13:29Z 879.20 2014-05-01T14:13:31Z 879.10 2014-05-01T14:13:32Z 879.00 2014-05-01T14:13:33Z 878.90 2014-05-01T14:13:34Z 878.80 2014-05-01T14:13:35Z 878.80 2014-05-01T14:13:36Z 878.50 2014-05-01T14:13:37Z 878.30 2014-05-01T14:13:38Z 878.00 2014-05-01T14:13:39Z 877.70 2014-05-01T14:13:40Z 877.60 2014-05-01T14:13:41Z 877.40 2014-05-01T14:13:42Z 877.10 2014-05-01T14:13:43Z 877.10 2014-05-01T14:13:44Z 877.10 2014-05-01T14:13:45Z 877.00 2014-05-01T14:13:46Z 877.00 2014-05-01T14:13:47Z 877.30 2014-05-01T14:13:48Z 877.50 2014-05-01T14:13:49Z 877.60 2014-05-01T14:13:50Z 877.70 2014-05-01T14:13:51Z 878.30 2014-05-01T14:13:52Z 878.70 2014-05-01T14:13:53Z 878.90 2014-05-01T14:13:54Z 879.10 2014-05-01T14:13:55Z 879.30 2014-05-01T14:13:56Z 879.40 2014-05-01T14:13:57Z 879.40 2014-05-01T14:13:58Z 879.50 2014-05-01T14:13:59Z 879.50 2014-05-01T14:14:00Z 879.50 2014-05-01T14:14:01Z 879.50 2014-05-01T14:14:02Z 879.60 2014-05-01T14:14:03Z 879.80 2014-05-01T14:14:04Z 879.90 2014-05-01T14:14:05Z 880.00 2014-05-01T14:14:06Z 880.10 2014-05-01T14:14:07Z 880.30 2014-05-01T14:14:08Z 880.40 2014-05-01T14:14:09Z 880.40 2014-05-01T14:14:10Z 880.50 2014-05-01T14:14:11Z 880.80 2014-05-01T14:14:12Z 881.00 2014-05-01T14:14:13Z 881.20 2014-05-01T14:14:14Z 881.30 2014-05-01T14:14:15Z 881.30 2014-05-01T14:14:16Z 881.30 2014-05-01T14:14:17Z 881.10 2014-05-01T14:14:18Z 880.90 2014-05-01T14:14:19Z 880.70 2014-05-01T14:14:20Z 880.60 2014-05-01T14:14:21Z 880.10 2014-05-01T14:14:22Z 879.80 2014-05-01T14:14:23Z 879.50 2014-05-01T14:14:24Z 879.30 2014-05-01T14:14:25Z 878.70 2014-05-01T14:14:26Z 878.30 2014-05-01T14:14:27Z 877.60 2014-05-01T14:14:28Z 877.00 2014-05-01T14:14:29Z 876.60 2014-05-01T14:14:30Z 876.20 2014-05-01T14:14:31Z 874.80 2014-05-01T14:14:33Z 874.00 2014-05-01T14:14:34Z 873.50 2014-05-01T14:14:35Z 872.60 2014-05-01T14:14:36Z 871.90 2014-05-01T14:14:37Z 871.30 2014-05-01T14:14:38Z 870.90 2014-05-01T14:14:39Z 870.60 2014-05-01T14:14:40Z 870.40 2014-05-01T14:14:41Z 870.20 2014-05-01T14:14:42Z 870.00 2014-05-01T14:14:43Z 869.40 2014-05-01T14:14:44Z 869.00 2014-05-01T14:14:45Z 868.40 2014-05-01T14:14:46Z 868.00 2014-05-01T14:14:47Z 867.40 2014-05-01T14:14:48Z 867.00 2014-05-01T14:14:49Z 866.50 2014-05-01T14:14:50Z 866.20 2014-05-01T14:14:51Z 865.90 2014-05-01T14:14:52Z 865.80 2014-05-01T14:14:53Z 865.00 2014-05-01T14:14:54Z 864.50 2014-05-01T14:14:55Z 864.00 2014-05-01T14:14:56Z 863.60 2014-05-01T14:14:57Z 863.40 2014-05-01T14:14:58Z 863.20 2014-05-01T14:14:59Z 862.60 2014-05-01T14:15:00Z 862.20 2014-05-01T14:15:01Z 861.90 2014-05-01T14:15:02Z 861.60 2014-05-01T14:15:03Z 860.70 2014-05-01T14:15:04Z 860.00 2014-05-01T14:15:05Z 859.40 2014-05-01T14:15:06Z 858.90 2014-05-01T14:15:07Z 858.50 2014-05-01T14:15:08Z 858.30 2014-05-01T14:15:09Z 857.90 2014-05-01T14:15:10Z 857.70 2014-05-01T14:15:11Z 857.50 2014-05-01T14:15:12Z 857.30 2014-05-01T14:15:13Z 857.00 2014-05-01T14:15:14Z 856.80 2014-05-01T14:15:15Z 856.40 2014-05-01T14:15:16Z 856.10 2014-05-01T14:15:17Z 855.80 2014-05-01T14:15:18Z 855.60 2014-05-01T14:15:19Z 855.40 2014-05-01T14:15:20Z 855.30 2014-05-01T14:15:21Z 855.20 2014-05-01T14:15:22Z 855.10 2014-05-01T14:15:23Z 855.00 2014-05-01T14:15:24Z 854.90 2014-05-01T14:15:25Z 854.90 2014-05-01T14:15:26Z 854.80 2014-05-01T14:15:27Z 854.20 2014-05-01T14:15:28Z 853.70 2014-05-01T14:15:29Z 853.40 2014-05-01T14:15:30Z 853.10 2014-05-01T14:15:31Z 852.90 2014-05-01T14:15:32Z 852.80 2014-05-01T14:15:33Z 852.00 2014-05-01T14:15:35Z 851.40 2014-05-01T14:15:36Z 850.90 2014-05-01T14:15:37Z 850.60 2014-05-01T14:15:38Z 850.30 2014-05-01T14:15:39Z 849.60 2014-05-01T14:15:40Z 849.00 2014-05-01T14:15:41Z 848.50 2014-05-01T14:15:42Z 848.20 2014-05-01T14:15:43Z 848.00 2014-05-01T14:15:44Z 847.90 2014-05-01T14:15:45Z 847.80 2014-05-01T14:15:46Z 847.80 2014-05-01T14:15:47Z 847.90 2014-05-01T14:15:48Z 848.00 2014-05-01T14:15:49Z 848.30 2014-05-01T14:15:50Z 848.60 2014-05-01T14:15:51Z 848.90 2014-05-01T14:15:52Z 849.10 2014-05-01T14:15:53Z 849.40 2014-05-01T14:15:54Z 849.60 2014-05-01T14:15:55Z 849.70 2014-05-01T14:15:56Z 849.80 2014-05-01T14:15:57Z 850.00 2014-05-01T14:15:58Z 850.10 2014-05-01T14:15:59Z 850.10 2014-05-01T14:16:00Z 850.10 2014-05-01T14:16:01Z 850.20 2014-05-01T14:16:02Z 850.20 2014-05-01T14:16:03Z 850.30 2014-05-01T14:16:04Z 850.30 2014-05-01T14:16:05Z 850.40 2014-05-01T14:16:06Z 850.50 2014-05-01T14:16:07Z 850.60 2014-05-01T14:16:08Z 850.70 2014-05-01T14:16:09Z 850.90 2014-05-01T14:16:10Z 851.00 2014-05-01T14:16:11Z 851.20 2014-05-01T14:16:12Z 851.40 2014-05-01T14:16:13Z 851.50 2014-05-01T14:16:14Z 851.50 2014-05-01T14:16:15Z 851.60 2014-05-01T14:16:16Z 851.60 2014-05-01T14:16:17Z 851.60 2014-05-01T14:16:18Z 851.60 2014-05-01T14:16:19Z 851.80 2014-05-01T14:16:20Z 852.00 2014-05-01T14:16:21Z 851.90 2014-05-01T14:16:22Z 851.80 2014-05-01T14:16:23Z 852.00 2014-05-01T14:16:24Z 852.20 2014-05-01T14:16:25Z 852.20 2014-05-01T14:16:26Z 852.20 2014-05-01T14:16:27Z 852.40 2014-05-01T14:16:28Z 852.60 2014-05-01T14:16:29Z 852.70 2014-05-01T14:16:30Z 852.70 2014-05-01T14:16:31Z 852.70 2014-05-01T14:16:32Z 852.70 2014-05-01T14:16:33Z 852.70 2014-05-01T14:16:34Z 852.70 2014-05-01T14:16:35Z 853.20 2014-05-01T14:16:37Z 853.40 2014-05-01T14:16:38Z 853.50 2014-05-01T14:16:39Z 853.40 2014-05-01T14:16:40Z 853.40 2014-05-01T14:16:41Z 853.30 2014-05-01T14:16:42Z 853.20 2014-05-01T14:16:43Z 853.20 2014-05-01T14:16:44Z 853.10 2014-05-01T14:16:45Z 853.10 2014-05-01T14:16:46Z 853.10 2014-05-01T14:16:47Z 853.00 2014-05-01T14:16:48Z 852.90 2014-05-01T14:16:49Z 852.80 2014-05-01T14:16:50Z 852.70 2014-05-01T14:16:51Z 852.90 2014-05-01T14:16:52Z 853.00 2014-05-01T14:16:53Z 853.20 2014-05-01T14:16:54Z 853.30 2014-05-01T14:16:55Z 853.40 2014-05-01T14:16:56Z 853.40 2014-05-01T14:16:57Z 853.30 2014-05-01T14:16:58Z 853.20 2014-05-01T14:16:59Z 853.10 2014-05-01T14:17:00Z 853.10 2014-05-01T14:17:01Z 853.10 2014-05-01T14:17:02Z 853.00 2014-05-01T14:17:03Z 853.10 2014-05-01T14:17:04Z 853.20 2014-05-01T14:17:05Z 853.30 2014-05-01T14:17:06Z 853.40 2014-05-01T14:17:07Z 853.50 2014-05-01T14:17:08Z 853.60 2014-05-01T14:17:09Z 853.60 2014-05-01T14:17:10Z 853.60 2014-05-01T14:17:11Z 853.80 2014-05-01T14:17:12Z 853.80 2014-05-01T14:17:13Z 854.00 2014-05-01T14:17:14Z 854.00 2014-05-01T14:17:15Z 854.10 2014-05-01T14:17:16Z 854.10 2014-05-01T14:17:17Z 854.00 2014-05-01T14:17:18Z 854.00 2014-05-01T14:17:19Z 853.90 2014-05-01T14:17:20Z 853.80 2014-05-01T14:17:21Z 853.70 2014-05-01T14:17:22Z 853.60 2014-05-01T14:17:23Z 853.40 2014-05-01T14:17:24Z 853.30 2014-05-01T14:17:25Z 853.20 2014-05-01T14:17:26Z 853.10 2014-05-01T14:17:27Z 852.90 2014-05-01T14:17:28Z 852.60 2014-05-01T14:17:29Z 852.40 2014-05-01T14:17:30Z 852.20 2014-05-01T14:17:31Z 852.10 2014-05-01T14:17:32Z 852.00 2014-05-01T14:17:33Z 852.00 2014-05-01T14:17:34Z 851.80 2014-05-01T14:17:35Z 851.80 2014-05-01T14:17:36Z 851.80 2014-05-01T14:17:37Z 851.80 2014-05-01T14:17:39Z 851.70 2014-05-01T14:17:40Z 851.70 2014-05-01T14:17:41Z 851.70 2014-05-01T14:17:42Z 851.60 2014-05-01T14:17:43Z 851.60 2014-05-01T14:17:44Z 851.90 2014-05-01T14:17:45Z 852.10 2014-05-01T14:17:46Z 852.20 2014-05-01T14:17:47Z 852.30 2014-05-01T14:17:48Z 852.70 2014-05-01T14:17:49Z 852.90 2014-05-01T14:17:50Z 852.90 2014-05-01T14:17:51Z 852.80 2014-05-01T14:17:52Z 852.80 2014-05-01T14:17:53Z 852.80 2014-05-01T14:17:54Z 852.70 2014-05-01T14:17:55Z 852.70 2014-05-01T14:17:56Z 852.80 2014-05-01T14:17:57Z 852.80 2014-05-01T14:17:58Z 852.80 2014-05-01T14:17:59Z 852.90 2014-05-01T14:18:00Z 852.50 2014-05-01T14:18:01Z 852.20 2014-05-01T14:18:02Z 852.00 2014-05-01T14:18:03Z 851.80 2014-05-01T14:18:04Z 851.70 2014-05-01T14:18:05Z 851.60 2014-05-01T14:18:06Z 851.60 2014-05-01T14:18:07Z 851.60 2014-05-01T14:18:08Z 851.60 2014-05-01T14:18:09Z 851.60 2014-05-01T14:18:10Z 851.20 2014-05-01T14:18:11Z 850.90 2014-05-01T14:18:12Z 850.70 2014-05-01T14:18:13Z 850.50 2014-05-01T14:18:14Z 850.60 2014-05-01T14:18:15Z 850.60 2014-05-01T14:18:16Z 850.70 2014-05-01T14:18:17Z 850.80 2014-05-01T14:18:18Z 850.80 2014-05-01T14:18:19Z 850.70 2014-05-01T14:18:20Z 850.80 2014-05-01T14:18:21Z 850.90 2014-05-01T14:18:22Z 851.10 2014-05-01T14:18:23Z 851.20 2014-05-01T14:18:24Z 851.30 2014-05-01T14:18:25Z 851.40 2014-05-01T14:18:26Z 851.90 2014-05-01T14:18:27Z 852.20 2014-05-01T14:18:28Z 852.50 2014-05-01T14:18:29Z 852.70 2014-05-01T14:18:30Z 852.80 2014-05-01T14:18:31Z 853.00 2014-05-01T14:18:32Z 853.10 2014-05-01T14:18:33Z 853.20 2014-05-01T14:18:34Z 853.40 2014-05-01T14:18:35Z 853.60 2014-05-01T14:18:36Z 853.70 2014-05-01T14:18:37Z 853.80 2014-05-01T14:18:38Z 854.10 2014-05-01T14:18:39Z 854.20 2014-05-01T14:18:41Z 854.20 2014-05-01T14:18:42Z 854.50 2014-05-01T14:18:43Z 854.60 2014-05-01T14:18:44Z 854.60 2014-05-01T14:18:45Z 854.60 2014-05-01T14:18:46Z 854.80 2014-05-01T14:18:47Z 854.90 2014-05-01T14:18:48Z 854.90 2014-05-01T14:18:49Z 855.00 2014-05-01T14:18:50Z 855.10 2014-05-01T14:18:51Z 855.20 2014-05-01T14:18:52Z 855.20 2014-05-01T14:18:53Z 855.20 2014-05-01T14:18:54Z 854.80 2014-05-01T14:18:55Z 854.60 2014-05-01T14:18:56Z 853.70 2014-05-01T14:18:57Z 853.10 2014-05-01T14:18:58Z 852.50 2014-05-01T14:18:59Z 852.10 2014-05-01T14:19:00Z 851.70 2014-05-01T14:19:01Z 851.40 2014-05-01T14:19:02Z 850.20 2014-05-01T14:19:03Z 849.30 2014-05-01T14:19:04Z 848.60 2014-05-01T14:19:05Z 848.10 2014-05-01T14:19:06Z 847.70 2014-05-01T14:19:07Z 847.40 2014-05-01T14:19:08Z 847.20 2014-05-01T14:19:09Z 847.00 2014-05-01T14:19:10Z 846.80 2014-05-01T14:19:11Z 846.60 2014-05-01T14:19:12Z 846.00 2014-05-01T14:19:13Z 845.60 2014-05-01T14:19:14Z 844.90 2014-05-01T14:19:15Z 844.40 2014-05-01T14:19:16Z 843.50 2014-05-01T14:19:17Z 842.80 2014-05-01T14:19:18Z 842.00 2014-05-01T14:19:19Z 841.30 2014-05-01T14:19:20Z 840.90 2014-05-01T14:19:21Z 840.50 2014-05-01T14:19:22Z 840.20 2014-05-01T14:19:23Z 840.00 2014-05-01T14:19:24Z 839.90 2014-05-01T14:19:25Z 839.80 2014-05-01T14:19:26Z 839.40 2014-05-01T14:19:27Z 839.20 2014-05-01T14:19:28Z 839.00 2014-05-01T14:19:29Z 838.80 2014-05-01T14:19:30Z 838.10 2014-05-01T14:19:31Z 837.60 2014-05-01T14:19:32Z 836.80 2014-05-01T14:19:33Z 836.10 2014-05-01T14:19:34Z 835.00 2014-05-01T14:19:35Z 834.20 2014-05-01T14:19:36Z 833.30 2014-05-01T14:19:37Z 832.60 2014-05-01T14:19:38Z 832.00 2014-05-01T14:19:39Z 831.50 2014-05-01T14:19:40Z 829.70 2014-05-01T14:19:42Z 829.00 2014-05-01T14:19:43Z 828.40 2014-05-01T14:19:44Z 828.00 2014-05-01T14:19:45Z 827.70 2014-05-01T14:19:46Z 826.50 2014-05-01T14:19:47Z 825.70 2014-05-01T14:19:48Z 824.90 2014-05-01T14:19:49Z 824.30 2014-05-01T14:19:50Z 823.20 2014-05-01T14:19:51Z 822.40 2014-05-01T14:19:52Z 821.20 2014-05-01T14:19:53Z 820.30 2014-05-01T14:19:54Z 819.50 2014-05-01T14:19:55Z 819.00 2014-05-01T14:19:56Z 817.80 2014-05-01T14:19:57Z 816.90 2014-05-01T14:19:58Z 815.50 2014-05-01T14:19:59Z 814.50 2014-05-01T14:20:00Z 813.60 2014-05-01T14:20:01Z 812.90 2014-05-01T14:20:02Z 812.10 2014-05-01T14:20:03Z 811.50 2014-05-01T14:20:04Z 810.90 2014-05-01T14:20:05Z 810.40 2014-05-01T14:20:06Z 809.90 2014-05-01T14:20:07Z 809.50 2014-05-01T14:20:08Z 809.20 2014-05-01T14:20:09Z 809.00 2014-05-01T14:20:10Z 808.00 2014-05-01T14:20:11Z 807.30 2014-05-01T14:20:12Z 806.70 2014-05-01T14:20:13Z 806.20 2014-05-01T14:20:14Z 805.70 2014-05-01T14:20:15Z 805.30 2014-05-01T14:20:16Z 804.30 2014-05-01T14:20:17Z 803.60 2014-05-01T14:20:18Z 802.80 2014-05-01T14:20:19Z 802.30 2014-05-01T14:20:20Z 801.80 2014-05-01T14:20:21Z 801.40 2014-05-01T14:20:22Z 800.70 2014-05-01T14:20:23Z 800.20 2014-05-01T14:20:24Z 799.60 2014-05-01T14:20:25Z 799.20 2014-05-01T14:20:26Z 798.30 2014-05-01T14:20:27Z 797.70 2014-05-01T14:20:28Z 797.20 2014-05-01T14:20:29Z 796.80 2014-05-01T14:20:30Z 796.20 2014-05-01T14:20:31Z 795.70 2014-05-01T14:20:32Z 795.40 2014-05-01T14:20:33Z 795.10 2014-05-01T14:20:34Z 794.90 2014-05-01T14:20:35Z 794.80 2014-05-01T14:20:36Z 794.10 2014-05-01T14:20:37Z 793.70 2014-05-01T14:20:38Z 792.90 2014-05-01T14:20:39Z 792.30 2014-05-01T14:20:40Z 791.90 2014-05-01T14:20:41Z 791.60 2014-05-01T14:20:42Z 789.90 2014-05-01T14:20:44Z 789.10 2014-05-01T14:20:45Z 788.50 2014-05-01T14:20:46Z 787.60 2014-05-01T14:20:47Z 787.00 2014-05-01T14:20:48Z 786.20 2014-05-01T14:20:49Z 785.60 2014-05-01T14:20:50Z 784.70 2014-05-01T14:20:51Z 784.10 2014-05-01T14:20:52Z 783.10 2014-05-01T14:20:53Z 782.40 2014-05-01T14:20:54Z 781.60 2014-05-01T14:20:55Z 781.00 2014-05-01T14:20:56Z 780.10 2014-05-01T14:20:57Z 779.40 2014-05-01T14:20:58Z 778.30 2014-05-01T14:20:59Z 777.50 2014-05-01T14:21:00Z 775.40 2014-05-01T14:21:01Z 773.90 2014-05-01T14:21:02Z 772.30 2014-05-01T14:21:03Z 771.10 2014-05-01T14:21:04Z 769.70 2014-05-01T14:21:05Z 768.60 2014-05-01T14:21:06Z 767.60 2014-05-01T14:21:07Z 766.80 2014-05-01T14:21:08Z 765.90 2014-05-01T14:21:09Z 765.20 2014-05-01T14:21:10Z 764.50 2014-05-01T14:21:11Z 764.00 2014-05-01T14:21:12Z 763.50 2014-05-01T14:21:13Z 763.10 2014-05-01T14:21:14Z 762.50 2014-05-01T14:21:15Z 762.10 2014-05-01T14:21:16Z 761.80 2014-05-01T14:21:17Z 761.60 2014-05-01T14:21:18Z 762.30 2014-05-01T14:21:19Z 762.90 2014-05-01T14:21:20Z 763.30 2014-05-01T14:21:21Z 763.60 2014-05-01T14:21:22Z 763.80 2014-05-01T14:21:23Z 764.00 2014-05-01T14:21:24Z 764.10 2014-05-01T14:21:25Z 764.20 2014-05-01T14:21:26Z 764.40 2014-05-01T14:21:27Z 764.60 2014-05-01T14:21:28Z 764.90 2014-05-01T14:21:29Z 765.00 2014-05-01T14:21:30Z 765.20 2014-05-01T14:21:31Z 765.30 2014-05-01T14:21:32Z 765.40 2014-05-01T14:21:33Z 765.40 2014-05-01T14:21:34Z 765.30 2014-05-01T14:21:35Z 765.30 2014-05-01T14:21:36Z 764.20 2014-05-01T14:21:37Z 763.40 2014-05-01T14:21:38Z 762.60 2014-05-01T14:21:39Z 762.00 2014-05-01T14:21:40Z 761.60 2014-05-01T14:21:41Z 761.30 2014-05-01T14:21:42Z 760.50 2014-05-01T14:21:43Z 759.10 2014-05-01T14:21:45Z 758.50 2014-05-01T14:21:46Z 757.60 2014-05-01T14:21:47Z 756.90 2014-05-01T14:21:48Z 756.10 2014-05-01T14:21:49Z 755.60 2014-05-01T14:21:50Z 755.10 2014-05-01T14:21:51Z 754.70 2014-05-01T14:21:52Z 754.00 2014-05-01T14:21:53Z 753.50 2014-05-01T14:21:54Z 752.60 2014-05-01T14:21:55Z 751.90 2014-05-01T14:21:56Z 751.20 2014-05-01T14:21:57Z 750.70 2014-05-01T14:21:58Z 750.00 2014-05-01T14:21:59Z 749.50 2014-05-01T14:22:00Z 749.10 2014-05-01T14:22:01Z 748.80 2014-05-01T14:22:02Z 747.80 2014-05-01T14:22:03Z 747.00 2014-05-01T14:22:04Z 746.30 2014-05-01T14:22:05Z 745.90 2014-05-01T14:22:06Z 745.00 2014-05-01T14:22:07Z 744.30 2014-05-01T14:22:08Z 743.60 2014-05-01T14:22:09Z 743.20 2014-05-01T14:22:10Z 741.90 2014-05-01T14:22:11Z 740.90 2014-05-01T14:22:12Z 740.20 2014-05-01T14:22:13Z 739.60 2014-05-01T14:22:14Z 738.20 2014-05-01T14:22:15Z 737.20 2014-05-01T14:22:16Z 735.80 2014-05-01T14:22:17Z 734.70 2014-05-01T14:22:18Z 733.30 2014-05-01T14:22:19Z 732.30 2014-05-01T14:22:20Z 731.60 2014-05-01T14:22:21Z 731.00 2014-05-01T14:22:22Z 730.60 2014-05-01T14:22:23Z 730.20 2014-05-01T14:22:24Z 729.60 2014-05-01T14:22:25Z 729.10 2014-05-01T14:22:26Z 727.90 2014-05-01T14:22:27Z 727.00 2014-05-01T14:22:28Z 726.10 2014-05-01T14:22:29Z 725.50 2014-05-01T14:22:30Z 724.90 2014-05-01T14:22:31Z 724.40 2014-05-01T14:22:32Z 723.70 2014-05-01T14:22:33Z 723.20 2014-05-01T14:22:34Z 722.70 2014-05-01T14:22:35Z 722.30 2014-05-01T14:22:36Z 721.40 2014-05-01T14:22:37Z 720.70 2014-05-01T14:22:38Z 720.00 2014-05-01T14:22:39Z 719.50 2014-05-01T14:22:40Z 718.70 2014-05-01T14:22:41Z 718.10 2014-05-01T14:22:42Z 717.50 2014-05-01T14:22:43Z 717.00 2014-05-01T14:22:44Z 716.50 2014-05-01T14:22:45Z 715.30 2014-05-01T14:22:47Z 714.80 2014-05-01T14:22:48Z 714.10 2014-05-01T14:22:49Z 713.60 2014-05-01T14:22:50Z 713.20 2014-05-01T14:22:51Z 712.90 2014-05-01T14:22:52Z 712.00 2014-05-01T14:22:53Z 711.40 2014-05-01T14:22:54Z 710.50 2014-05-01T14:22:55Z 709.80 2014-05-01T14:22:56Z 709.30 2014-05-01T14:22:57Z 708.90 2014-05-01T14:22:58Z 707.80 2014-05-01T14:22:59Z 707.00 2014-05-01T14:23:00Z 706.10 2014-05-01T14:23:01Z 705.50 2014-05-01T14:23:02Z 704.00 2014-05-01T14:23:03Z 702.90 2014-05-01T14:23:04Z 702.00 2014-05-01T14:23:05Z 701.30 2014-05-01T14:23:06Z 700.70 2014-05-01T14:23:07Z 700.20 2014-05-01T14:23:08Z 698.90 2014-05-01T14:23:09Z 697.90 2014-05-01T14:23:10Z 697.00 2014-05-01T14:23:11Z 696.40 2014-05-01T14:23:12Z 695.40 2014-05-01T14:23:13Z 694.70 2014-05-01T14:23:14Z 693.80 2014-05-01T14:23:15Z 693.10 2014-05-01T14:23:16Z 692.30 2014-05-01T14:23:17Z 691.70 2014-05-01T14:23:18Z 691.00 2014-05-01T14:23:19Z 690.40 2014-05-01T14:23:20Z 689.70 2014-05-01T14:23:21Z 689.20 2014-05-01T14:23:22Z 688.70 2014-05-01T14:23:23Z 688.40 2014-05-01T14:23:24Z 687.70 2014-05-01T14:23:25Z 687.10 2014-05-01T14:23:26Z 686.60 2014-05-01T14:23:27Z 686.20 2014-05-01T14:23:28Z 685.80 2014-05-01T14:23:29Z 685.40 2014-05-01T14:23:30Z 685.10 2014-05-01T14:23:31Z 684.90 2014-05-01T14:23:32Z 684.50 2014-05-01T14:23:33Z 684.10 2014-05-01T14:23:34Z 683.40 2014-05-01T14:23:35Z 682.80 2014-05-01T14:23:36Z 682.00 2014-05-01T14:23:37Z 681.40 2014-05-01T14:23:38Z 680.80 2014-05-01T14:23:39Z 680.30 2014-05-01T14:23:40Z 679.30 2014-05-01T14:23:41Z 678.60 2014-05-01T14:23:42Z 677.70 2014-05-01T14:23:43Z 677.00 2014-05-01T14:23:44Z 676.50 2014-05-01T14:23:45Z 676.00 2014-05-01T14:23:46Z 675.50 2014-05-01T14:23:47Z 674.40 2014-05-01T14:23:49Z 673.90 2014-05-01T14:23:50Z 672.50 2014-05-01T14:23:51Z 671.50 2014-05-01T14:23:52Z 670.50 2014-05-01T14:23:53Z 669.80 2014-05-01T14:23:54Z 667.80 2014-05-01T14:23:55Z 666.30 2014-05-01T14:23:56Z 665.20 2014-05-01T14:23:57Z 664.40 2014-05-01T14:23:58Z 663.40 2014-05-01T14:23:59Z 662.70 2014-05-01T14:24:00Z 662.10 2014-05-01T14:24:01Z 661.70 2014-05-01T14:24:02Z 661.20 2014-05-01T14:24:03Z 660.90 2014-05-01T14:24:04Z 659.80 2014-05-01T14:24:05Z 659.10 2014-05-01T14:24:06Z 657.80 2014-05-01T14:24:07Z 656.80 2014-05-01T14:24:08Z 655.20 2014-05-01T14:24:09Z 654.00 2014-05-01T14:24:10Z 652.60 2014-05-01T14:24:11Z 651.40 2014-05-01T14:24:12Z 650.40 2014-05-01T14:24:13Z 649.60 2014-05-01T14:24:14Z 647.50 2014-05-01T14:24:15Z 645.90 2014-05-01T14:24:16Z 643.60 2014-05-01T14:24:17Z 642.00 2014-05-01T14:24:18Z 640.20 2014-05-01T14:24:19Z 638.90 2014-05-01T14:24:20Z 637.70 2014-05-01T14:24:21Z 636.80 2014-05-01T14:24:22Z 635.20 2014-05-01T14:24:23Z 634.00 2014-05-01T14:24:24Z 632.10 2014-05-01T14:24:25Z 630.70 2014-05-01T14:24:26Z 629.30 2014-05-01T14:24:27Z 628.20 2014-05-01T14:24:28Z 626.50 2014-05-01T14:24:29Z 625.30 2014-05-01T14:24:30Z 623.50 2014-05-01T14:24:31Z 622.20 2014-05-01T14:24:32Z 621.00 2014-05-01T14:24:33Z 620.10 2014-05-01T14:24:34Z 618.90 2014-05-01T14:24:35Z 618.10 2014-05-01T14:24:36Z 617.30 2014-05-01T14:24:37Z 616.80 2014-05-01T14:24:38Z 614.90 2014-05-01T14:24:39Z 613.40 2014-05-01T14:24:40Z 612.00 2014-05-01T14:24:41Z 611.00 2014-05-01T14:24:42Z 609.90 2014-05-01T14:24:43Z 609.10 2014-05-01T14:24:44Z 607.00 2014-05-01T14:24:45Z 605.40 2014-05-01T14:24:46Z 603.40 2014-05-01T14:24:47Z 601.90 2014-05-01T14:24:48Z 600.10 2014-05-01T14:24:49Z 596.60 2014-05-01T14:24:51Z 595.00 2014-05-01T14:24:52Z 593.20 2014-05-01T14:24:53Z 591.80 2014-05-01T14:24:54Z 590.00 2014-05-01T14:24:55Z 588.60 2014-05-01T14:24:56Z 586.60 2014-05-01T14:24:57Z 585.10 2014-05-01T14:24:58Z 583.30 2014-05-01T14:24:59Z 582.00 2014-05-01T14:25:00Z 580.90 2014-05-01T14:25:01Z 580.10 2014-05-01T14:25:02Z 578.40 2014-05-01T14:25:03Z 577.20 2014-05-01T14:25:04Z 575.50 2014-05-01T14:25:05Z 574.20 2014-05-01T14:25:06Z 572.80 2014-05-01T14:25:07Z 571.70 2014-05-01T14:25:08Z 570.40 2014-05-01T14:25:09Z 569.40 2014-05-01T14:25:10Z 567.80 2014-05-01T14:25:11Z 566.50 2014-05-01T14:25:12Z 565.40 2014-05-01T14:25:13Z 564.70 2014-05-01T14:25:14Z 563.80 2014-05-01T14:25:15Z 563.10 2014-05-01T14:25:16Z 562.10 2014-05-01T14:25:17Z 561.40 2014-05-01T14:25:18Z 560.80 2014-05-01T14:25:19Z 560.40 2014-05-01T14:25:20Z 560.10 2014-05-01T14:25:21Z 559.80 2014-05-01T14:25:22Z 559.60 2014-05-01T14:25:23Z 559.40 2014-05-01T14:25:24Z 559.30 2014-05-01T14:25:25Z 559.10 2014-05-01T14:25:26Z 559.20 2014-05-01T14:25:27Z 559.20 2014-05-01T14:25:28Z 559.20 2014-05-01T14:25:29Z 559.30 2014-05-01T14:25:30Z 559.30 2014-05-01T14:25:31Z 559.30 2014-05-01T14:25:32Z 559.30 2014-05-01T14:25:33Z 559.20 2014-05-01T14:25:34Z 559.10 2014-05-01T14:25:35Z 559.10 2014-05-01T14:25:36Z 559.00 2014-05-01T14:25:37Z 559.00 2014-05-01T14:25:38Z 559.20 2014-05-01T14:25:39Z 559.30 2014-05-01T14:25:40Z 559.40 2014-05-01T14:25:41Z 559.40 2014-05-01T14:25:42Z 559.40 2014-05-01T14:25:43Z 559.40 2014-05-01T14:25:44Z 559.40 2014-05-01T14:25:45Z 559.30 2014-05-01T14:25:46Z 559.20 2014-05-01T14:25:47Z 559.20 2014-05-01T14:25:48Z 559.10 2014-05-01T14:25:49Z 559.10 2014-05-01T14:25:50Z 559.20 2014-05-01T14:25:51Z 559.30 2014-05-01T14:25:53Z 559.30 2014-05-01T14:25:54Z 559.40 2014-05-01T14:25:55Z 559.40 2014-05-01T14:25:56Z 559.40 2014-05-01T14:25:57Z 559.40 2014-05-01T14:25:58Z 559.30 2014-05-01T14:25:59Z 559.20 2014-05-01T14:26:00Z 559.10 2014-05-01T14:26:01Z 559.00 2014-05-01T14:26:02Z 559.00 2014-05-01T14:26:03Z 558.90 2014-05-01T14:26:04Z 559.00 2014-05-01T14:26:05Z 559.00 2014-05-01T14:26:06Z 559.00 2014-05-01T14:26:07Z 558.90 2014-05-01T14:26:08Z 558.90 2014-05-01T14:26:09Z 558.90 2014-05-01T14:26:10Z 558.80 2014-05-01T14:26:11Z 558.80 2014-05-01T14:26:12Z 558.80 2014-05-01T14:26:13Z 558.80 2014-05-01T14:26:14Z 558.80 2014-05-01T14:26:15Z 558.70 2014-05-01T14:26:16Z 558.80 2014-05-01T14:26:17Z 558.90 2014-05-01T14:26:18Z 558.90 2014-05-01T14:26:19Z 559.00 2014-05-01T14:26:20Z 559.00 2014-05-01T14:26:21Z 559.00 2014-05-01T14:26:22Z 559.00 2014-05-01T14:26:23Z 559.00 2014-05-01T14:26:24Z 559.00 2014-05-01T14:26:25Z 559.00 2014-05-01T14:26:26Z 559.00 2014-05-01T14:26:27Z 559.00 2014-05-01T14:26:28Z 559.00 2014-05-01T14:26:29Z 559.00 2014-05-01T14:26:30Z 558.90 2014-05-01T14:26:31Z 558.90 2014-05-01T14:26:32Z 558.90 2014-05-01T14:26:33Z 558.80 2014-05-01T14:26:34Z 558.50 2014-05-01T14:26:35Z 558.30 2014-05-01T14:26:36Z 558.10 2014-05-01T14:26:37Z 557.90 2014-05-01T14:26:38Z 557.90 2014-05-01T14:26:39Z 557.90 2014-05-01T14:26:40Z 558.00 2014-05-01T14:26:41Z 558.20 2014-05-01T14:26:42Z 558.40 2014-05-01T14:26:43Z 558.60 2014-05-01T14:26:44Z 558.80 2014-05-01T14:26:45Z 559.00 2014-05-01T14:26:46Z 559.30 2014-05-01T14:26:47Z 559.60 2014-05-01T14:26:48Z 559.80 2014-05-01T14:26:49Z 560.10 2014-05-01T14:26:50Z 560.20 2014-05-01T14:26:51Z 560.30 2014-05-01T14:26:52Z 560.40 2014-05-01T14:26:53Z 560.60 2014-05-01T14:26:55Z 560.70 2014-05-01T14:26:56Z 560.80 2014-05-01T14:26:57Z 560.90 2014-05-01T14:26:58Z 561.20 2014-05-01T14:26:59Z 561.40 2014-05-01T14:27:00Z 561.60 2014-05-01T14:27:01Z 561.80 2014-05-01T14:27:02Z 561.90 2014-05-01T14:27:03Z 562.00 2014-05-01T14:27:04Z 562.20 2014-05-01T14:27:05Z 562.40 2014-05-01T14:27:06Z 562.60 2014-05-01T14:27:07Z 562.80 2014-05-01T14:27:08Z 563.00 2014-05-01T14:27:09Z 563.10 2014-05-01T14:27:10Z 563.20 2014-05-01T14:27:11Z 563.40 2014-05-01T14:27:12Z 563.40 2014-05-01T14:27:13Z 563.50 2014-05-01T14:27:14Z 563.60 2014-05-01T14:27:15Z 563.70 2014-05-01T14:27:16Z 563.90 2014-05-01T14:27:17Z 564.10 2014-05-01T14:27:18Z 564.20 2014-05-01T14:27:19Z 564.30 2014-05-01T14:27:20Z 564.30 2014-05-01T14:27:21Z 564.40 2014-05-01T14:27:22Z 564.40 2014-05-01T14:27:23Z 564.40 2014-05-01T14:27:24Z 564.50 2014-05-01T14:27:25Z 564.60 2014-05-01T14:27:26Z 564.50 2014-05-01T14:27:27Z 564.50 2014-05-01T14:27:28Z 564.60 2014-05-01T14:27:29Z 564.60 2014-05-01T14:27:30Z 564.70 2014-05-01T14:27:31Z 564.70 2014-05-01T14:27:32Z 565.00 2014-05-01T14:27:33Z 565.10 2014-05-01T14:27:34Z 565.30 2014-05-01T14:27:35Z 565.40 2014-05-01T14:27:36Z 565.20 2014-05-01T14:27:37Z 565.10 2014-05-01T14:27:38Z 564.80 2014-05-01T14:27:39Z 564.60 2014-05-01T14:27:40Z 564.40 2014-05-01T14:27:41Z 564.30 2014-05-01T14:27:42Z 564.20 2014-05-01T14:27:43Z 564.10 2014-05-01T14:27:44Z 563.70 2014-05-01T14:27:45Z 563.30 2014-05-01T14:27:46Z 563.00 2014-05-01T14:27:47Z 562.80 2014-05-01T14:27:48Z 562.50 2014-05-01T14:27:49Z 562.40 2014-05-01T14:27:50Z 562.30 2014-05-01T14:27:51Z 562.20 2014-05-01T14:27:52Z 562.10 2014-05-01T14:27:53Z 561.80 2014-05-01T14:27:54Z 561.00 2014-05-01T14:27:56Z 560.60 2014-05-01T14:27:57Z 560.30 2014-05-01T14:27:58Z 560.10 2014-05-01T14:27:59Z 559.60 2014-05-01T14:28:00Z 559.20 2014-05-01T14:28:01Z 559.10 2014-05-01T14:28:02Z 559.00 2014-05-01T14:28:03Z 558.80 2014-05-01T14:28:04Z 558.60 2014-05-01T14:28:05Z 558.30 2014-05-01T14:28:06Z 558.00 2014-05-01T14:28:07Z 557.80 2014-05-01T14:28:08Z 557.70 2014-05-01T14:28:09Z 557.50 2014-05-01T14:28:10Z 557.40 2014-05-01T14:28:11Z 557.00 2014-05-01T14:28:12Z 556.80 2014-05-01T14:28:13Z 556.60 2014-05-01T14:28:14Z 556.40 2014-05-01T14:28:15Z 556.30 2014-05-01T14:28:16Z 556.20 2014-05-01T14:28:17Z 556.20 2014-05-01T14:28:18Z 556.10 2014-05-01T14:28:19Z 556.10 2014-05-01T14:28:20Z 556.10 2014-05-01T14:28:21Z 556.10 2014-05-01T14:28:22Z 556.10 2014-05-01T14:28:23Z 556.50 2014-05-01T14:28:24Z 556.90 2014-05-01T14:28:25Z 556.90 2014-05-01T14:28:26Z 556.90 2014-05-01T14:28:27Z 557.10 2014-05-01T14:28:28Z 557.30 2014-05-01T14:28:29Z 557.50 2014-05-01T14:28:30Z 557.60 2014-05-01T14:28:31Z 557.80 2014-05-01T14:28:32Z 558.00 2014-05-01T14:28:33Z 558.00 2014-05-01T14:28:34Z 558.00 2014-05-01T14:28:35Z 558.10 2014-05-01T14:28:36Z 558.20 2014-05-01T14:28:37Z 558.40 2014-05-01T14:28:38Z 558.60 2014-05-01T14:28:39Z 559.20 2014-05-01T14:28:40Z 559.60 2014-05-01T14:28:41Z 559.90 2014-05-01T14:28:42Z 560.10 2014-05-01T14:28:43Z 560.10 2014-05-01T14:28:44Z 560.20 2014-05-01T14:28:45Z 560.20 2014-05-01T14:28:46Z 560.20 2014-05-01T14:28:47Z 560.70 2014-05-01T14:28:48Z 561.10 2014-05-01T14:28:49Z 561.50 2014-05-01T14:28:50Z 561.80 2014-05-01T14:28:51Z 562.10 2014-05-01T14:28:52Z 562.30 2014-05-01T14:28:53Z 562.50 2014-05-01T14:28:54Z 562.70 2014-05-01T14:28:55Z 562.90 2014-05-01T14:28:56Z 563.40 2014-05-01T14:28:58Z 563.60 2014-05-01T14:28:59Z 564.00 2014-05-01T14:29:00Z 564.20 2014-05-01T14:29:01Z 564.60 2014-05-01T14:29:02Z 564.80 2014-05-01T14:29:03Z 565.00 2014-05-01T14:29:04Z 565.10 2014-05-01T14:29:05Z 565.30 2014-05-01T14:29:06Z 565.40 2014-05-01T14:29:07Z 565.60 2014-05-01T14:29:08Z 565.80 2014-05-01T14:29:09Z 566.10 2014-05-01T14:29:10Z 566.30 2014-05-01T14:29:11Z 566.50 2014-05-01T14:29:12Z 566.60 2014-05-01T14:29:13Z 567.10 2014-05-01T14:29:14Z 567.50 2014-05-01T14:29:15Z 567.80 2014-05-01T14:29:16Z 568.00 2014-05-01T14:29:17Z 568.30 2014-05-01T14:29:18Z 568.60 2014-05-01T14:29:19Z 568.80 2014-05-01T14:29:20Z 569.00 2014-05-01T14:29:21Z 569.20 2014-05-01T14:29:22Z 569.40 2014-05-01T14:29:23Z 569.60 2014-05-01T14:29:24Z 569.80 2014-05-01T14:29:25Z 570.10 2014-05-01T14:29:26Z 570.20 2014-05-01T14:29:27Z 570.50 2014-05-01T14:29:28Z 570.60 2014-05-01T14:29:29Z 570.80 2014-05-01T14:29:30Z 570.90 2014-05-01T14:29:31Z 571.00 2014-05-01T14:29:32Z 571.10 2014-05-01T14:29:33Z 571.30 2014-05-01T14:29:34Z 571.40 2014-05-01T14:29:35Z 571.60 2014-05-01T14:29:36Z 571.80 2014-05-01T14:29:37Z 572.10 2014-05-01T14:29:38Z 572.20 2014-05-01T14:29:39Z 572.40 2014-05-01T14:29:40Z 572.60 2014-05-01T14:29:41Z 572.70 2014-05-01T14:29:42Z 572.90 2014-05-01T14:29:43Z 573.10 2014-05-01T14:29:44Z 573.30 2014-05-01T14:29:45Z 573.50 2014-05-01T14:29:46Z 573.60 2014-05-01T14:29:47Z 573.80 2014-05-01T14:29:48Z 573.90 2014-05-01T14:29:49Z 574.00 2014-05-01T14:29:50Z 574.00 2014-05-01T14:29:51Z 574.10 2014-05-01T14:29:52Z 574.10 2014-05-01T14:29:53Z 574.40 2014-05-01T14:29:54Z 574.60 2014-05-01T14:29:55Z 574.60 2014-05-01T14:29:56Z 574.60 2014-05-01T14:29:57Z 574.50 2014-05-01T14:29:59Z 574.30 2014-05-01T14:30:00Z 574.20 2014-05-01T14:30:01Z 574.00 2014-05-01T14:30:02Z 573.90 2014-05-01T14:30:03Z 573.80 2014-05-01T14:30:04Z 573.70 2014-05-01T14:30:05Z 573.60 2014-05-01T14:30:06Z 573.60 2014-05-01T14:30:07Z 573.60 2014-05-01T14:30:08Z 573.50 2014-05-01T14:30:09Z 573.60 2014-05-01T14:30:10Z 573.60 2014-05-01T14:30:11Z 573.70 2014-05-01T14:30:12Z 573.70 2014-05-01T14:30:13Z 573.70 2014-05-01T14:30:14Z 573.70 2014-05-01T14:30:15Z 573.70 2014-05-01T14:30:16Z 573.60 2014-05-01T14:30:17Z 573.60 2014-05-01T14:30:18Z 573.60 2014-05-01T14:30:19Z 573.60 2014-05-01T14:30:20Z 573.70 2014-05-01T14:30:21Z 573.70 2014-05-01T14:30:22Z 573.70 2014-05-01T14:30:23Z 573.60 2014-05-01T14:30:24Z 573.50 2014-05-01T14:30:25Z 573.50 2014-05-01T14:30:26Z 573.40 2014-05-01T14:30:27Z 573.40 2014-05-01T14:30:28Z 573.30 2014-05-01T14:30:29Z 573.30 2014-05-01T14:30:30Z 573.30 2014-05-01T14:30:31Z 573.30 2014-05-01T14:30:32Z 573.40 2014-05-01T14:30:33Z 573.30 2014-05-01T14:30:34Z 573.30 2014-05-01T14:30:35Z 573.30 2014-05-01T14:30:36Z 573.20 2014-05-01T14:30:37Z 573.10 2014-05-01T14:30:38Z 573.00 2014-05-01T14:30:39Z 573.00 2014-05-01T14:30:40Z 573.10 2014-05-01T14:30:41Z 573.20 2014-05-01T14:30:42Z 573.30 2014-05-01T14:30:43Z 573.40 2014-05-01T14:30:44Z 573.40 2014-05-01T14:30:45Z 573.50 2014-05-01T14:30:46Z 573.60 2014-05-01T14:30:47Z 573.70 2014-05-01T14:30:48Z 573.70 2014-05-01T14:30:49Z 573.80 2014-05-01T14:30:50Z 573.80 2014-05-01T14:30:51Z 573.80 2014-05-01T14:30:52Z 573.70 2014-05-01T14:30:53Z 573.70 2014-05-01T14:30:54Z 573.70 2014-05-01T14:30:55Z 573.70 2014-05-01T14:30:56Z 573.60 2014-05-01T14:30:57Z 573.60 2014-05-01T14:30:58Z 573.60 2014-05-01T14:31:00Z 573.70 2014-05-01T14:31:01Z 573.70 2014-05-01T14:31:02Z 573.70 2014-05-01T14:31:03Z 573.70 2014-05-01T14:31:04Z 573.70 2014-05-01T14:31:05Z 573.60 2014-05-01T14:31:06Z 573.50 2014-05-01T14:31:07Z 573.60 2014-05-01T14:31:08Z 573.70 2014-05-01T14:31:09Z 573.80 2014-05-01T14:31:10Z 573.90 2014-05-01T14:31:11Z 574.00 2014-05-01T14:31:12Z 574.10 2014-05-01T14:31:13Z 574.10 2014-05-01T14:31:14Z 574.10 2014-05-01T14:31:15Z 574.00 2014-05-01T14:31:16Z 573.90 2014-05-01T14:31:17Z 573.90 2014-05-01T14:31:18Z 573.80 2014-05-01T14:31:19Z 573.80 2014-05-01T14:31:20Z 573.80 2014-05-01T14:31:21Z 573.60 2014-05-01T14:31:22Z 573.60 2014-05-01T14:31:23Z 573.60 2014-05-01T14:31:24Z 573.60 2014-05-01T14:31:25Z 573.70 2014-05-01T14:31:26Z 573.80 2014-05-01T14:31:27Z 573.80 2014-05-01T14:31:28Z 573.90 2014-05-01T14:31:29Z 573.90 2014-05-01T14:31:30Z 573.90 2014-05-01T14:31:31Z 573.90 2014-05-01T14:31:32Z 573.90 2014-05-01T14:31:33Z 574.00 2014-05-01T14:31:34Z 574.00 2014-05-01T14:31:35Z 574.00 2014-05-01T14:31:36Z 574.00 2014-05-01T14:31:37Z 574.00 2014-05-01T14:31:38Z 574.00 2014-05-01T14:31:39Z 574.00 2014-05-01T14:31:40Z 574.00 2014-05-01T14:31:41Z 574.00 2014-05-01T14:31:42Z 574.00 2014-05-01T14:31:43Z 574.00 2014-05-01T14:31:44Z 573.90 2014-05-01T14:31:45Z 573.90 2014-05-01T14:31:46Z 573.90 2014-05-01T14:31:47Z 574.00 2014-05-01T14:31:48Z 574.10 2014-05-01T14:31:49Z 574.10 2014-05-01T14:31:50Z 574.20 2014-05-01T14:31:51Z 574.20 2014-05-01T14:31:52Z 574.20 2014-05-01T14:31:53Z 574.30 2014-05-01T14:31:54Z 574.30 2014-05-01T14:31:55Z 574.30 2014-05-01T14:31:56Z 574.30 2014-05-01T14:31:57Z 574.30 2014-05-01T14:31:58Z 574.30 2014-05-01T14:31:59Z 574.20 2014-05-01T14:32:00Z 574.00 2014-05-01T14:32:02Z 573.90 2014-05-01T14:32:03Z 573.80 2014-05-01T14:32:04Z 573.80 2014-05-01T14:32:05Z 573.80 2014-05-01T14:32:06Z 573.80 2014-05-01T14:32:07Z 573.80 2014-05-01T14:32:08Z 573.80 2014-05-01T14:32:09Z 573.90 2014-05-01T14:32:10Z 573.90 2014-05-01T14:32:11Z 573.80 2014-05-01T14:32:12Z 573.70 2014-05-01T14:32:13Z 573.70 2014-05-01T14:32:14Z 573.70 2014-05-01T14:32:15Z 573.70 2014-05-01T14:32:16Z 573.70 2014-05-01T14:32:17Z 573.60 2014-05-01T14:32:18Z 573.60 2014-05-01T14:32:19Z 573.60 2014-05-01T14:32:20Z 573.60 2014-05-01T14:32:21Z 573.60 2014-05-01T14:32:22Z 573.70 2014-05-01T14:32:23Z 573.60 2014-05-01T14:32:24Z 573.60 2014-05-01T14:32:25Z 573.60 2014-05-01T14:32:26Z 573.60 2014-05-01T14:32:27Z 573.50 2014-05-01T14:32:28Z 573.50 2014-05-01T14:32:29Z 573.60 2014-05-01T14:32:30Z 573.60 2014-05-01T14:32:31Z 573.60 2014-05-01T14:32:32Z 573.60 2014-05-01T14:32:33Z 573.70 2014-05-01T14:32:34Z 573.70 2014-05-01T14:32:35Z 573.70 2014-05-01T14:32:36Z 573.70 2014-05-01T14:32:37Z 573.70 2014-05-01T14:32:38Z 573.70 2014-05-01T14:32:39Z 573.70 2014-05-01T14:32:40Z 573.70 2014-05-01T14:32:41Z 573.70 2014-05-01T14:32:42Z 573.60 2014-05-01T14:32:43Z 573.60 2014-05-01T14:32:44Z 573.60 2014-05-01T14:32:45Z 573.60 2014-05-01T14:32:46Z 573.70 2014-05-01T14:32:47Z 573.70 2014-05-01T14:32:48Z 573.70 2014-05-01T14:32:49Z 573.70 2014-05-01T14:32:50Z 573.80 2014-05-01T14:32:51Z 573.60 2014-05-01T14:32:52Z 573.50 2014-05-01T14:32:53Z 573.40 2014-05-01T14:32:54Z 573.40 2014-05-01T14:32:55Z 573.30 2014-05-01T14:32:56Z 573.30 2014-05-01T14:32:57Z 573.30 2014-05-01T14:32:58Z 573.30 2014-05-01T14:32:59Z 573.30 2014-05-01T14:33:00Z 573.20 2014-05-01T14:33:01Z 573.30 2014-05-01T14:33:02Z 573.20 2014-05-01T14:33:04Z 573.10 2014-05-01T14:33:05Z 573.20 2014-05-01T14:33:06Z 573.20 2014-05-01T14:33:07Z 573.20 2014-05-01T14:33:08Z 573.20 2014-05-01T14:33:09Z 573.20 2014-05-01T14:33:10Z 573.30 2014-05-01T14:33:11Z 573.40 2014-05-01T14:33:12Z 573.40 2014-05-01T14:33:13Z 573.50 2014-05-01T14:33:14Z 573.50 2014-05-01T14:33:15Z 573.50 2014-05-01T14:33:16Z 573.60 2014-05-01T14:33:17Z 573.50 2014-05-01T14:33:18Z 573.50 2014-05-01T14:33:19Z 573.50 2014-05-01T14:33:20Z 573.50 2014-05-01T14:33:21Z 573.50 2014-05-01T14:33:22Z 573.50 2014-05-01T14:33:23Z 573.50 2014-05-01T14:33:24Z 573.50 2014-05-01T14:33:25Z 573.50 2014-05-01T14:33:26Z 573.50 2014-05-01T14:33:27Z 573.50 2014-05-01T14:33:28Z 573.50 2014-05-01T14:33:29Z 573.50 2014-05-01T14:33:30Z 573.40 2014-05-01T14:33:31Z 573.40 2014-05-01T14:33:32Z 573.30 2014-05-01T14:33:33Z 573.50 2014-05-01T14:33:34Z 573.70 2014-05-01T14:33:35Z 573.80 2014-05-01T14:33:36Z 573.80 2014-05-01T14:33:37Z 573.80 2014-05-01T14:33:38Z 573.70 2014-05-01T14:33:39Z 573.70 2014-05-01T14:33:40Z 573.60 2014-05-01T14:33:41Z 573.60 2014-05-01T14:33:42Z 573.60 2014-05-01T14:33:43Z 573.70 2014-05-01T14:33:44Z 573.70 2014-05-01T14:33:45Z 573.80 2014-05-01T14:33:46Z 573.80 2014-05-01T14:33:47Z 573.60 2014-05-01T14:33:48Z 573.40 2014-05-01T14:33:49Z 573.30 2014-05-01T14:33:50Z 573.20 2014-05-01T14:33:51Z 573.30 2014-05-01T14:33:52Z 573.40 2014-05-01T14:33:53Z 573.50 2014-05-01T14:33:54Z 573.50 2014-05-01T14:33:55Z 573.50 2014-05-01T14:33:56Z 573.50 2014-05-01T14:33:57Z 573.50 2014-05-01T14:33:58Z 573.50 2014-05-01T14:33:59Z 573.70 2014-05-01T14:34:00Z 573.80 2014-05-01T14:34:01Z 573.90 2014-05-01T14:34:02Z 574.00 2014-05-01T14:34:03Z 573.70 2014-05-01T14:34:05Z 573.50 2014-05-01T14:34:06Z 573.40 2014-05-01T14:34:07Z 573.30 2014-05-01T14:34:08Z 573.30 2014-05-01T14:34:09Z 573.30 2014-05-01T14:34:10Z 573.30 2014-05-01T14:34:11Z 573.30 2014-05-01T14:34:12Z 573.30 2014-05-01T14:34:13Z 573.30 2014-05-01T14:34:14Z 573.40 2014-05-01T14:34:15Z 573.40 2014-05-01T14:34:16Z 573.50 2014-05-01T14:34:17Z 573.50 2014-05-01T14:34:18Z 573.50 2014-05-01T14:34:19Z 573.60 2014-05-01T14:34:20Z 573.60 2014-05-01T14:34:21Z 573.60 2014-05-01T14:34:22Z 573.70 2014-05-01T14:34:23Z 573.70 2014-05-01T14:34:24Z 573.80 2014-05-01T14:34:25Z 573.80 2014-05-01T14:34:26Z 573.80 2014-05-01T14:34:27Z 573.90 2014-05-01T14:34:28Z 573.90 2014-05-01T14:34:29Z 573.90 2014-05-01T14:34:30Z 573.90 2014-05-01T14:34:31Z 573.90 2014-05-01T14:34:32Z 573.90 2014-05-01T14:34:33Z 573.80 2014-05-01T14:34:34Z 573.70 2014-05-01T14:34:35Z 573.80 2014-05-01T14:34:36Z 573.80 2014-05-01T14:34:37Z 573.70 2014-05-01T14:34:38Z 573.70 2014-05-01T14:34:39Z 573.60 2014-05-01T14:34:40Z 573.60 2014-05-01T14:34:41Z 573.50 2014-05-01T14:34:42Z 573.50 2014-05-01T14:34:43Z 573.50 2014-05-01T14:34:44Z 573.50 2014-05-01T14:34:45Z 573.50 2014-05-01T14:34:46Z 573.50 2014-05-01T14:34:47Z 573.50 2014-05-01T14:34:48Z 573.50 2014-05-01T14:34:49Z 573.60 2014-05-01T14:34:50Z 573.70 2014-05-01T14:34:51Z 573.90 2014-05-01T14:34:52Z 574.00 2014-05-01T14:34:53Z 574.00 2014-05-01T14:34:54Z 574.00 2014-05-01T14:34:55Z 574.00 2014-05-01T14:34:56Z 574.00 2014-05-01T14:34:57Z 573.90 2014-05-01T14:34:58Z 573.90 2014-05-01T14:34:59Z 573.90 2014-05-01T14:35:00Z 573.90 2014-05-01T14:35:01Z 574.00 2014-05-01T14:35:02Z 574.00 2014-05-01T14:35:03Z 574.00 2014-05-01T14:35:04Z 574.00 2014-05-01T14:35:06Z 574.00 2014-05-01T14:35:07Z 574.10 2014-05-01T14:35:08Z 574.10 2014-05-01T14:35:09Z 574.10 2014-05-01T14:35:10Z 574.20 2014-05-01T14:35:11Z 574.20 2014-05-01T14:35:12Z 574.20 2014-05-01T14:35:13Z 574.10 2014-05-01T14:35:14Z 574.10 2014-05-01T14:35:15Z 574.00 2014-05-01T14:35:16Z 574.00 2014-05-01T14:35:17Z 574.00 2014-05-01T14:35:18Z 574.00 2014-05-01T14:35:19Z 573.90 2014-05-01T14:35:20Z 573.90 2014-05-01T14:35:21Z 574.00 2014-05-01T14:35:22Z 574.10 2014-05-01T14:35:23Z 574.10 2014-05-01T14:35:24Z 574.20 2014-05-01T14:35:25Z 574.20 2014-05-01T14:35:26Z 574.20 2014-05-01T14:35:27Z 574.10 2014-05-01T14:35:28Z 574.00 2014-05-01T14:35:29Z 574.00 2014-05-01T14:35:30Z 573.90 2014-05-01T14:35:31Z 574.00 2014-05-01T14:35:32Z 574.00 2014-05-01T14:35:33Z 574.10 2014-05-01T14:35:34Z 574.10 2014-05-01T14:35:35Z 574.10 2014-05-01T14:35:36Z 574.10 2014-05-01T14:35:37Z 574.00 2014-05-01T14:35:38Z 573.90 2014-05-01T14:35:39Z 573.90 2014-05-01T14:35:40Z 573.90 2014-05-01T14:35:41Z 573.90 2014-05-01T14:35:42Z 573.80 2014-05-01T14:35:43Z 573.80 2014-05-01T14:35:44Z 573.80 2014-05-01T14:35:45Z 573.70 2014-05-01T14:35:46Z 573.60 2014-05-01T14:35:47Z 573.60 2014-05-01T14:35:48Z 573.50 2014-05-01T14:35:49Z 573.50 2014-05-01T14:35:50Z 573.50 2014-05-01T14:35:51Z 573.50 2014-05-01T14:35:52Z 573.50 2014-05-01T14:35:53Z 573.50 2014-05-01T14:35:54Z 573.50 2014-05-01T14:35:55Z 573.50 2014-05-01T14:35:56Z 573.50 2014-05-01T14:35:57Z 573.60 2014-05-01T14:35:58Z 573.60 2014-05-01T14:35:59Z 573.70 2014-05-01T14:36:00Z 573.70 2014-05-01T14:36:01Z 573.70 2014-05-01T14:36:02Z 573.70 2014-05-01T14:36:03Z 573.60 2014-05-01T14:36:04Z 573.50 2014-05-01T14:36:05Z 573.40 2014-05-01T14:36:07Z 573.40 2014-05-01T14:36:08Z 573.30 2014-05-01T14:36:09Z 573.30 2014-05-01T14:36:10Z 573.30 2014-05-01T14:36:11Z 573.30 2014-05-01T14:36:12Z 573.30 2014-05-01T14:36:13Z 573.30 2014-05-01T14:36:14Z 573.30 2014-05-01T14:36:15Z 573.40 2014-05-01T14:36:16Z 573.50 2014-05-01T14:36:17Z 573.50 2014-05-01T14:36:18Z 573.60 2014-05-01T14:36:19Z 573.60 2014-05-01T14:36:20Z 573.60 2014-05-01T14:36:21Z 573.70 2014-05-01T14:36:22Z 573.70 2014-05-01T14:36:23Z 573.60 2014-05-01T14:36:24Z 573.60 2014-05-01T14:36:25Z 573.50 2014-05-01T14:36:26Z 573.50 2014-05-01T14:36:27Z 573.50 2014-05-01T14:36:28Z 573.50 2014-05-01T14:36:29Z 573.50 2014-05-01T14:36:30Z 573.50 2014-05-01T14:36:31Z 573.50 2014-05-01T14:36:32Z 573.50 2014-05-01T14:36:33Z 573.70 2014-05-01T14:36:34Z 573.80 2014-05-01T14:36:35Z 573.80 2014-05-01T14:36:36Z 573.90 2014-05-01T14:36:37Z 573.90 2014-05-01T14:36:38Z 573.90 2014-05-01T14:36:39Z 573.80 2014-05-01T14:36:40Z 573.80 2014-05-01T14:36:41Z 573.70 2014-05-01T14:36:42Z 573.70 2014-05-01T14:36:43Z 573.70 2014-05-01T14:36:44Z 573.80 2014-05-01T14:36:45Z 573.80 2014-05-01T14:36:46Z 573.80 2014-05-01T14:36:47Z 573.80 2014-05-01T14:36:48Z 573.80 2014-05-01T14:36:49Z 573.90 2014-05-01T14:36:50Z 573.90 2014-05-01T14:36:51Z 573.90 2014-05-01T14:36:52Z 573.90 2014-05-01T14:36:53Z 573.90 2014-05-01T14:36:54Z 573.90 2014-05-01T14:36:55Z 573.90 2014-05-01T14:36:56Z 574.00 2014-05-01T14:36:57Z 574.00 2014-05-01T14:36:58Z 574.00 2014-05-01T14:36:59Z 574.00 2014-05-01T14:37:00Z 574.00 2014-05-01T14:37:01Z 573.90 2014-05-01T14:37:02Z 573.90 2014-05-01T14:37:03Z 573.90 2014-05-01T14:37:04Z 573.80 2014-05-01T14:37:05Z 573.80 2014-05-01T14:37:06Z 573.80 2014-05-01T14:37:07Z 573.80 2014-05-01T14:37:09Z 573.90 2014-05-01T14:37:10Z 573.90 2014-05-01T14:37:11Z 573.90 2014-05-01T14:37:12Z 573.90 2014-05-01T14:37:13Z 574.00 2014-05-01T14:37:14Z 574.00 2014-05-01T14:37:15Z 574.00 2014-05-01T14:37:16Z 573.90 2014-05-01T14:37:17Z 573.90 2014-05-01T14:37:18Z 573.90 2014-05-01T14:37:19Z 573.80 2014-05-01T14:37:20Z 573.70 2014-05-01T14:37:21Z 573.60 2014-05-01T14:37:22Z 573.50 2014-05-01T14:37:23Z 573.60 2014-05-01T14:37:24Z 573.60 2014-05-01T14:37:25Z 573.70 2014-05-01T14:37:26Z 573.80 2014-05-01T14:37:27Z 573.80 2014-05-01T14:37:28Z 573.80 2014-05-01T14:37:29Z 573.80 2014-05-01T14:37:30Z 573.80 2014-05-01T14:37:31Z 573.70 2014-05-01T14:37:32Z 573.60 2014-05-01T14:37:33Z 573.60 2014-05-01T14:37:34Z 573.60 2014-05-01T14:37:35Z 573.60 2014-05-01T14:37:36Z 573.60 2014-05-01T14:37:37Z 573.70 2014-05-01T14:37:38Z 573.80 2014-05-01T14:37:39Z 573.80 2014-05-01T14:37:40Z 573.90 2014-05-01T14:37:41Z 574.00 2014-05-01T14:37:42Z 574.10 2014-05-01T14:37:43Z 574.10 2014-05-01T14:37:44Z 574.10 2014-05-01T14:37:45Z 574.10 2014-05-01T14:37:46Z 574.20 2014-05-01T14:37:47Z 574.10 2014-05-01T14:37:48Z 574.10 2014-05-01T14:37:49Z 574.10 2014-05-01T14:37:50Z 574.10 2014-05-01T14:37:51Z 574.00 2014-05-01T14:37:52Z 574.00 2014-05-01T14:37:53Z 574.00 2014-05-01T14:37:54Z 573.90 2014-05-01T14:37:55Z 574.00 2014-05-01T14:37:56Z 574.00 2014-05-01T14:37:57Z 574.10 2014-05-01T14:37:58Z 574.10 2014-05-01T14:37:59Z 574.10 2014-05-01T14:38:00Z 574.10 2014-05-01T14:38:01Z 574.10 2014-05-01T14:38:02Z 574.10 2014-05-01T14:38:03Z 574.10 2014-05-01T14:38:04Z 574.10 2014-05-01T14:38:05Z 574.00 2014-05-01T14:38:06Z 574.00 2014-05-01T14:38:07Z 574.00 2014-05-01T14:38:08Z 574.00 2014-05-01T14:38:10Z 574.00 2014-05-01T14:38:11Z 573.90 2014-05-01T14:38:12Z 573.90 2014-05-01T14:38:13Z 573.90 2014-05-01T14:38:14Z 573.90 2014-05-01T14:38:15Z 573.90 2014-05-01T14:38:16Z 573.80 2014-05-01T14:38:17Z 573.90 2014-05-01T14:38:18Z 574.00 2014-05-01T14:38:19Z 574.10 2014-05-01T14:38:20Z 574.20 2014-05-01T14:38:21Z 574.30 2014-05-01T14:38:22Z 574.30 2014-05-01T14:38:23Z 574.30 2014-05-01T14:38:24Z 574.20 2014-05-01T14:38:25Z 574.10 2014-05-01T14:38:26Z 574.00 2014-05-01T14:38:27Z 574.00 2014-05-01T14:38:28Z 573.90 2014-05-01T14:38:29Z 573.90 2014-05-01T14:38:30Z 573.90 2014-05-01T14:38:31Z 573.80 2014-05-01T14:38:32Z 573.80 2014-05-01T14:38:33Z 573.80 2014-05-01T14:38:34Z 573.80 2014-05-01T14:38:35Z 573.80 2014-05-01T14:38:36Z 573.80 2014-05-01T14:38:37Z 573.90 2014-05-01T14:38:38Z 574.00 2014-05-01T14:38:39Z 574.00 2014-05-01T14:38:40Z 574.00 2014-05-01T14:38:41Z 573.90 2014-05-01T14:38:42Z 573.90 2014-05-01T14:38:43Z 573.80 2014-05-01T14:38:44Z 573.70 2014-05-01T14:38:45Z 573.70 2014-05-01T14:38:46Z 573.70 2014-05-01T14:38:47Z 573.70 2014-05-01T14:38:48Z 573.80 2014-05-01T14:38:49Z 574.00 2014-05-01T14:38:50Z 574.20 2014-05-01T14:38:51Z 574.30 2014-05-01T14:38:52Z 574.40 2014-05-01T14:38:53Z 574.60 2014-05-01T14:38:54Z 574.80 2014-05-01T14:38:55Z 574.90 2014-05-01T14:38:56Z 575.00 2014-05-01T14:38:57Z 575.10 2014-05-01T14:38:58Z 575.10 2014-05-01T14:38:59Z 574.90 2014-05-01T14:39:00Z 574.70 2014-05-01T14:39:01Z 574.60 2014-05-01T14:39:02Z 574.50 2014-05-01T14:39:03Z 574.40 2014-05-01T14:39:04Z 574.30 2014-05-01T14:39:05Z 574.10 2014-05-01T14:39:06Z 574.00 2014-05-01T14:39:07Z 573.50 2014-05-01T14:39:08Z 573.10 2014-05-01T14:39:09Z 572.80 2014-05-01T14:39:10Z 572.50 2014-05-01T14:39:12Z 572.30 2014-05-01T14:39:13Z 572.20 2014-05-01T14:39:14Z 572.10 2014-05-01T14:39:15Z 572.00 2014-05-01T14:39:16Z 571.90 2014-05-01T14:39:17Z 571.90 2014-05-01T14:39:18Z 572.10 2014-05-01T14:39:19Z 572.20 2014-05-01T14:39:20Z 572.30 2014-05-01T14:39:21Z 572.40 2014-05-01T14:39:22Z 572.30 2014-05-01T14:39:23Z 572.30 2014-05-01T14:39:24Z 572.20 2014-05-01T14:39:25Z 572.20 2014-05-01T14:39:26Z 572.10 2014-05-01T14:39:27Z 572.10 2014-05-01T14:39:28Z 571.70 2014-05-01T14:39:29Z 571.50 2014-05-01T14:39:30Z 571.20 2014-05-01T14:39:31Z 571.00 2014-05-01T14:39:32Z 570.80 2014-05-01T14:39:33Z 570.70 2014-05-01T14:39:34Z 570.60 2014-05-01T14:39:35Z 570.50 2014-05-01T14:39:36Z 570.30 2014-05-01T14:39:37Z 570.10 2014-05-01T14:39:38Z 569.90 2014-05-01T14:39:39Z 569.80 2014-05-01T14:39:40Z 570.00 2014-05-01T14:39:41Z 570.10 2014-05-01T14:39:42Z 570.30 2014-05-01T14:39:43Z 570.40 2014-05-01T14:39:44Z 570.40 2014-05-01T14:39:45Z 570.40 2014-05-01T14:39:46Z 570.30 2014-05-01T14:39:47Z 570.10 2014-05-01T14:39:48Z 569.30 2014-05-01T14:39:49Z 568.80 2014-05-01T14:39:50Z 568.30 2014-05-01T14:39:51Z 568.00 2014-05-01T14:39:52Z 567.60 2014-05-01T14:39:53Z 567.30 2014-05-01T14:39:54Z 566.80 2014-05-01T14:39:55Z 566.50 2014-05-01T14:39:56Z 566.20 2014-05-01T14:39:57Z 566.00 2014-05-01T14:39:58Z 565.80 2014-05-01T14:39:59Z 565.70 2014-05-01T14:40:00Z 565.60 2014-05-01T14:40:01Z 565.60 2014-05-01T14:40:02Z 565.50 2014-05-01T14:40:03Z 565.50 2014-05-01T14:40:04Z 565.00 2014-05-01T14:40:05Z 564.60 2014-05-01T14:40:06Z 564.30 2014-05-01T14:40:07Z 564.10 2014-05-01T14:40:08Z 563.90 2014-05-01T14:40:09Z 563.70 2014-05-01T14:40:10Z 563.50 2014-05-01T14:40:11Z 563.30 2014-05-01T14:40:12Z 563.40 2014-05-01T14:40:13Z 563.40 2014-05-01T14:40:15Z 563.30 2014-05-01T14:40:16Z 563.20 2014-05-01T14:40:17Z 563.20 2014-05-01T14:40:18Z 562.60 2014-05-01T14:40:19Z 562.20 2014-05-01T14:40:20Z 561.90 2014-05-01T14:40:21Z 561.60 2014-05-01T14:40:22Z 561.50 2014-05-01T14:40:23Z 561.40 2014-05-01T14:40:24Z 561.30 2014-05-01T14:40:25Z 561.30 2014-05-01T14:40:26Z 561.00 2014-05-01T14:40:27Z 560.90 2014-05-01T14:40:28Z 560.50 2014-05-01T14:40:29Z 560.30 2014-05-01T14:40:30Z 560.10 2014-05-01T14:40:31Z 559.90 2014-05-01T14:40:32Z 559.60 2014-05-01T14:40:33Z 559.30 2014-05-01T14:40:34Z 559.20 2014-05-01T14:40:35Z 559.00 2014-05-01T14:40:36Z 558.80 2014-05-01T14:40:37Z 558.70 2014-05-01T14:40:38Z 558.60 2014-05-01T14:40:39Z 558.50 2014-05-01T14:40:40Z 557.70 2014-05-01T14:40:41Z 557.00 2014-05-01T14:40:42Z 556.50 2014-05-01T14:40:43Z 556.20 2014-05-01T14:40:44Z 555.90 2014-05-01T14:40:45Z 555.60 2014-05-01T14:40:46Z 555.30 2014-05-01T14:40:47Z 554.70 2014-05-01T14:40:48Z 554.20 2014-05-01T14:40:49Z 553.80 2014-05-01T14:40:50Z 553.50 2014-05-01T14:40:51Z 553.30 2014-05-01T14:40:52Z 553.20 2014-05-01T14:40:53Z 553.20 2014-05-01T14:40:54Z 553.20 2014-05-01T14:40:55Z 553.20 2014-05-01T14:40:56Z 553.20 2014-05-01T14:40:57Z 553.20 2014-05-01T14:40:58Z 553.20 2014-05-01T14:40:59Z 553.30 2014-05-01T14:41:00Z 553.40 2014-05-01T14:41:01Z 553.80 2014-05-01T14:41:02Z 554.10 2014-05-01T14:41:03Z 554.30 2014-05-01T14:41:04Z 554.50 2014-05-01T14:41:05Z 554.60 2014-05-01T14:41:06Z 554.70 2014-05-01T14:41:07Z 554.60 2014-05-01T14:41:08Z 554.60 2014-05-01T14:41:09Z 554.60 2014-05-01T14:41:10Z 554.50 2014-05-01T14:41:11Z 554.40 2014-05-01T14:41:12Z 554.30 2014-05-01T14:41:13Z 554.20 2014-05-01T14:41:14Z 554.10 2014-05-01T14:41:16Z 554.00 2014-05-01T14:41:17Z 553.90 2014-05-01T14:41:18Z 553.80 2014-05-01T14:41:19Z 553.60 2014-05-01T14:41:20Z 553.50 2014-05-01T14:41:21Z 553.40 2014-05-01T14:41:22Z 553.30 2014-05-01T14:41:23Z 553.10 2014-05-01T14:41:24Z 553.00 2014-05-01T14:41:25Z 552.80 2014-05-01T14:41:26Z 552.70 2014-05-01T14:41:27Z 552.60 2014-05-01T14:41:28Z 552.50 2014-05-01T14:41:29Z 552.50 2014-05-01T14:41:30Z 552.50 2014-05-01T14:41:31Z 552.50 2014-05-01T14:41:32Z 552.50 2014-05-01T14:41:33Z 552.50 2014-05-01T14:41:34Z 552.40 2014-05-01T14:41:35Z 552.40 2014-05-01T14:41:36Z 552.40 2014-05-01T14:41:37Z 552.20 2014-05-01T14:41:38Z 552.10 2014-05-01T14:41:39Z 551.90 2014-05-01T14:41:40Z 551.80 2014-05-01T14:41:41Z 551.60 2014-05-01T14:41:42Z 551.50 2014-05-01T14:41:43Z 551.50 2014-05-01T14:41:44Z 551.50 2014-05-01T14:41:45Z 551.60 2014-05-01T14:41:46Z 551.80 2014-05-01T14:41:47Z 551.90 2014-05-01T14:41:48Z 552.10 2014-05-01T14:41:49Z 552.20 2014-05-01T14:41:50Z 552.40 2014-05-01T14:41:51Z 552.40 2014-05-01T14:41:52Z 552.50 2014-05-01T14:41:53Z 552.40 2014-05-01T14:41:54Z 552.40 2014-05-01T14:41:55Z 552.30 2014-05-01T14:41:56Z 552.30 2014-05-01T14:41:57Z 552.30 2014-05-01T14:41:58Z 552.40 2014-05-01T14:41:59Z 552.40 2014-05-01T14:42:00Z 552.40 2014-05-01T14:42:01Z 552.40 2014-05-01T14:42:02Z 552.40 2014-05-01T14:42:03Z 552.00 2014-05-01T14:42:04Z 551.60 2014-05-01T14:42:05Z 551.90 2014-05-01T14:42:06Z 552.10 2014-05-01T14:42:07Z 552.10 2014-05-01T14:42:08Z 552.00 2014-05-01T14:42:09Z 552.00 2014-05-01T14:42:10Z 552.00 2014-05-01T14:42:11Z 552.00 2014-05-01T14:42:12Z 552.00 2014-05-01T14:42:13Z 552.00 2014-05-01T14:42:14Z 552.10 2014-05-01T14:42:15Z 552.20 2014-05-01T14:42:16Z 552.30 2014-05-01T14:42:18Z 552.40 2014-05-01T14:42:19Z 552.50 2014-05-01T14:42:20Z 552.70 2014-05-01T14:42:21Z 552.80 2014-05-01T14:42:22Z 553.00 2014-05-01T14:42:23Z 553.10 2014-05-01T14:42:24Z 553.20 2014-05-01T14:42:25Z 553.30 2014-05-01T14:42:26Z 553.40 2014-05-01T14:42:27Z 553.90 2014-05-01T14:42:28Z 554.20 2014-05-01T14:42:29Z 554.50 2014-05-01T14:42:30Z 554.70 2014-05-01T14:42:31Z 554.80 2014-05-01T14:42:32Z 554.90 2014-05-01T14:42:33Z 555.10 2014-05-01T14:42:34Z 555.20 2014-05-01T14:42:35Z 555.50 2014-05-01T14:42:36Z 555.80 2014-05-01T14:42:37Z 556.00 2014-05-01T14:42:38Z 556.20 2014-05-01T14:42:39Z 556.60 2014-05-01T14:42:40Z 556.90 2014-05-01T14:42:41Z 557.10 2014-05-01T14:42:42Z 557.20 2014-05-01T14:42:43Z 557.30 2014-05-01T14:42:44Z 557.40 2014-05-01T14:42:45Z 557.50 2014-05-01T14:42:46Z 557.50 2014-05-01T14:42:47Z 557.70 2014-05-01T14:42:48Z 557.70 2014-05-01T14:42:49Z 558.10 2014-05-01T14:42:50Z 558.30 2014-05-01T14:42:51Z 558.60 2014-05-01T14:42:52Z 558.70 2014-05-01T14:42:53Z 559.00 2014-05-01T14:42:54Z 559.20 2014-05-01T14:42:55Z 559.40 2014-05-01T14:42:56Z 559.60 2014-05-01T14:42:57Z 559.90 2014-05-01T14:42:58Z 560.20 2014-05-01T14:42:59Z 560.40 2014-05-01T14:43:00Z 560.60 2014-05-01T14:43:01Z 560.90 2014-05-01T14:43:02Z 561.10 2014-05-01T14:43:03Z 561.30 2014-05-01T14:43:04Z 561.40 2014-05-01T14:43:05Z 561.60 2014-05-01T14:43:06Z 561.70 2014-05-01T14:43:07Z 562.00 2014-05-01T14:43:08Z 562.20 2014-05-01T14:43:09Z 562.50 2014-05-01T14:43:10Z 562.60 2014-05-01T14:43:11Z 562.80 2014-05-01T14:43:12Z 562.90 2014-05-01T14:43:13Z 563.00 2014-05-01T14:43:14Z 563.00 2014-05-01T14:43:15Z 563.00 2014-05-01T14:43:16Z 562.90 2014-05-01T14:43:17Z 562.80 2014-05-01T14:43:18Z 562.70 2014-05-01T14:43:20Z 562.60 2014-05-01T14:43:21Z 562.10 2014-05-01T14:43:22Z 561.80 2014-05-01T14:43:23Z 561.70 2014-05-01T14:43:24Z 561.70 2014-05-01T14:43:25Z 561.40 2014-05-01T14:43:26Z 561.20 2014-05-01T14:43:27Z 561.30 2014-05-01T14:43:28Z 561.40 2014-05-01T14:43:29Z 561.10 2014-05-01T14:43:30Z 560.90 2014-05-01T14:43:31Z 560.80 2014-05-01T14:43:32Z 560.70 2014-05-01T14:43:33Z 560.30 2014-05-01T14:43:34Z 560.10 2014-05-01T14:43:35Z 559.90 2014-05-01T14:43:36Z 559.70 2014-05-01T14:43:37Z 559.40 2014-05-01T14:43:38Z 559.10 2014-05-01T14:43:39Z 558.90 2014-05-01T14:43:40Z 558.80 2014-05-01T14:43:41Z 558.60 2014-05-01T14:43:42Z 558.60 2014-05-01T14:43:43Z 558.40 2014-05-01T14:43:44Z 558.20 2014-05-01T14:43:45Z 558.10 2014-05-01T14:43:46Z 558.00 2014-05-01T14:43:47Z 558.20 2014-05-01T14:43:48Z 558.30 2014-05-01T14:43:49Z 558.40 2014-05-01T14:43:50Z 558.50 2014-05-01T14:43:51Z 558.00 2014-05-01T14:43:52Z 557.50 2014-05-01T14:43:53Z 556.90 2014-05-01T14:43:54Z 556.30 2014-05-01T14:43:55Z 556.00 2014-05-01T14:43:56Z 555.70 2014-05-01T14:43:57Z 555.30 2014-05-01T14:43:58Z 555.10 2014-05-01T14:43:59Z 554.60 2014-05-01T14:44:00Z 554.30 2014-05-01T14:44:01Z 554.10 2014-05-01T14:44:02Z 553.90 2014-05-01T14:44:03Z 553.60 2014-05-01T14:44:04Z 553.40 2014-05-01T14:44:05Z 553.30 2014-05-01T14:44:06Z 553.30 2014-05-01T14:44:07Z 553.30 2014-05-01T14:44:08Z 553.20 2014-05-01T14:44:09Z 553.30 2014-05-01T14:44:10Z 553.30 2014-05-01T14:44:11Z 553.30 2014-05-01T14:44:12Z 553.40 2014-05-01T14:44:13Z 553.40 2014-05-01T14:44:14Z 553.40 2014-05-01T14:44:15Z 553.30 2014-05-01T14:44:16Z 553.20 2014-05-01T14:44:17Z 553.10 2014-05-01T14:44:18Z 553.00 2014-05-01T14:44:19Z 552.70 2014-05-01T14:44:20Z 551.70 2014-05-01T14:44:22Z 551.40 2014-05-01T14:44:23Z 551.20 2014-05-01T14:44:24Z 550.90 2014-05-01T14:44:25Z 550.80 2014-05-01T14:44:26Z 550.50 2014-05-01T14:44:27Z 550.30 2014-05-01T14:44:28Z 550.20 2014-05-01T14:44:29Z 550.10 2014-05-01T14:44:30Z 550.00 2014-05-01T14:44:31Z 549.90 2014-05-01T14:44:32Z 549.90 2014-05-01T14:44:33Z 549.90 2014-05-01T14:44:34Z 549.90 2014-05-01T14:44:35Z 549.90 2014-05-01T14:44:36Z 549.90 2014-05-01T14:44:37Z 549.90 2014-05-01T14:44:38Z 549.50 2014-05-01T14:44:39Z 549.10 2014-05-01T14:44:40Z 548.60 2014-05-01T14:44:41Z 548.20 2014-05-01T14:44:42Z 547.90 2014-05-01T14:44:43Z 547.70 2014-05-01T14:44:44Z 547.80 2014-05-01T14:44:45Z 547.90 2014-05-01T14:44:46Z 548.00 2014-05-01T14:44:47Z 548.00 2014-05-01T14:44:48Z 547.90 2014-05-01T14:44:49Z 547.90 2014-05-01T14:44:50Z 547.70 2014-05-01T14:44:51Z 547.70 2014-05-01T14:44:52Z 547.60 2014-05-01T14:44:53Z 547.50 2014-05-01T14:44:54Z 547.50 2014-05-01T14:44:55Z 547.50 2014-05-01T14:44:56Z 547.40 2014-05-01T14:44:57Z 547.40 2014-05-01T14:44:58Z 547.40 2014-05-01T14:44:59Z 547.30 2014-05-01T14:45:00Z 547.00 2014-05-01T14:45:01Z 546.80 2014-05-01T14:45:02Z 546.90 2014-05-01T14:45:03Z 547.00 2014-05-01T14:45:04Z 546.80 2014-05-01T14:45:05Z 546.70 2014-05-01T14:45:06Z 546.60 2014-05-01T14:45:07Z 546.60 2014-05-01T14:45:08Z 546.50 2014-05-01T14:45:09Z 546.40 2014-05-01T14:45:10Z 546.40 2014-05-01T14:45:11Z 546.40 2014-05-01T14:45:12Z 545.80 2014-05-01T14:45:13Z 545.40 2014-05-01T14:45:14Z 545.20 2014-05-01T14:45:15Z 545.10 2014-05-01T14:45:16Z 545.00 2014-05-01T14:45:17Z 544.90 2014-05-01T14:45:18Z 544.90 2014-05-01T14:45:19Z 544.80 2014-05-01T14:45:20Z 544.50 2014-05-01T14:45:21Z 544.00 2014-05-01T14:45:23Z 543.90 2014-05-01T14:45:24Z 543.20 2014-05-01T14:45:25Z 542.70 2014-05-01T14:45:26Z 542.40 2014-05-01T14:45:27Z 542.10 2014-05-01T14:45:28Z 541.90 2014-05-01T14:45:29Z 541.70 2014-05-01T14:45:30Z 541.70 2014-05-01T14:45:31Z 541.70 2014-05-01T14:45:32Z 541.60 2014-05-01T14:45:33Z 541.60 2014-05-01T14:45:34Z 541.60 2014-05-01T14:45:35Z 541.60 2014-05-01T14:45:36Z 541.60 2014-05-01T14:45:37Z 541.60 2014-05-01T14:45:38Z 541.20 2014-05-01T14:45:39Z 541.00 2014-05-01T14:45:40Z 540.80 2014-05-01T14:45:41Z 540.70 2014-05-01T14:45:42Z 540.70 2014-05-01T14:45:43Z 540.80 2014-05-01T14:45:44Z 541.60 2014-05-01T14:45:45Z 542.20 2014-05-01T14:45:46Z 542.60 2014-05-01T14:45:47Z 542.90 2014-05-01T14:45:48Z 542.90 2014-05-01T14:45:49Z 542.90 2014-05-01T14:45:50Z 542.90 2014-05-01T14:45:51Z 542.90 2014-05-01T14:45:52Z 542.90 2014-05-01T14:45:53Z 542.90 2014-05-01T14:45:54Z 543.10 2014-05-01T14:45:55Z 543.20 2014-05-01T14:45:56Z 543.00 2014-05-01T14:45:57Z 542.80 2014-05-01T14:45:58Z 542.70 2014-05-01T14:45:59Z 542.60 2014-05-01T14:46:00Z 542.50 2014-05-01T14:46:01Z 542.40 2014-05-01T14:46:02Z 542.20 2014-05-01T14:46:03Z 542.10 2014-05-01T14:46:04Z 542.10 2014-05-01T14:46:05Z 542.10 2014-05-01T14:46:06Z 542.30 2014-05-01T14:46:07Z 542.40 2014-05-01T14:46:08Z 542.70 2014-05-01T14:46:09Z 542.80 2014-05-01T14:46:10Z 543.00 2014-05-01T14:46:11Z 543.10 2014-05-01T14:46:12Z 543.00 2014-05-01T14:46:13Z 543.00 2014-05-01T14:46:14Z 542.90 2014-05-01T14:46:15Z 542.90 2014-05-01T14:46:16Z 542.90 2014-05-01T14:46:17Z 542.90 2014-05-01T14:46:18Z 543.10 2014-05-01T14:46:19Z 543.20 2014-05-01T14:46:20Z 543.30 2014-05-01T14:46:21Z 543.40 2014-05-01T14:46:22Z 543.80 2014-05-01T14:46:24Z 543.90 2014-05-01T14:46:25Z 544.00 2014-05-01T14:46:26Z 544.10 2014-05-01T14:46:27Z 544.20 2014-05-01T14:46:28Z 544.20 2014-05-01T14:46:29Z 544.20 2014-05-01T14:46:30Z 544.50 2014-05-01T14:46:31Z 544.70 2014-05-01T14:46:32Z 544.90 2014-05-01T14:46:33Z 545.00 2014-05-01T14:46:34Z 545.10 2014-05-01T14:46:35Z 545.20 2014-05-01T14:46:36Z 545.20 2014-05-01T14:46:37Z 545.30 2014-05-01T14:46:38Z 545.40 2014-05-01T14:46:39Z 545.40 2014-05-01T14:46:40Z 545.50 2014-05-01T14:46:41Z 545.50 2014-05-01T14:46:42Z 545.50 2014-05-01T14:46:43Z 545.50 2014-05-01T14:46:44Z 545.40 2014-05-01T14:46:45Z 545.30 2014-05-01T14:46:46Z 545.10 2014-05-01T14:46:47Z 545.00 2014-05-01T14:46:48Z 545.00 2014-05-01T14:46:49Z 545.00 2014-05-01T14:46:50Z 544.80 2014-05-01T14:46:51Z 544.70 2014-05-01T14:46:52Z 544.80 2014-05-01T14:46:53Z 545.00 2014-05-01T14:46:54Z 544.80 2014-05-01T14:46:55Z 544.70 2014-05-01T14:46:56Z 544.90 2014-05-01T14:46:57Z 545.00 2014-05-01T14:46:58Z 544.90 2014-05-01T14:46:59Z 544.80 2014-05-01T14:47:00Z 544.80 2014-05-01T14:47:01Z 544.70 2014-05-01T14:47:02Z 544.70 2014-05-01T14:47:03Z 544.70 2014-05-01T14:47:04Z 544.90 2014-05-01T14:47:05Z 545.10 2014-05-01T14:47:06Z 545.30 2014-05-01T14:47:07Z 545.40 2014-05-01T14:47:08Z 545.40 2014-05-01T14:47:09Z 545.40 2014-05-01T14:47:10Z 545.40 2014-05-01T14:47:11Z 545.40 2014-05-01T14:47:12Z 545.40 2014-05-01T14:47:13Z 545.30 2014-05-01T14:47:14Z 545.50 2014-05-01T14:47:15Z 545.70 2014-05-01T14:47:16Z 545.80 2014-05-01T14:47:17Z 545.80 2014-05-01T14:47:18Z 545.90 2014-05-01T14:47:19Z 545.90 2014-05-01T14:47:20Z 546.00 2014-05-01T14:47:21Z 546.00 2014-05-01T14:47:22Z 546.00 2014-05-01T14:47:23Z 546.10 2014-05-01T14:47:25Z 546.20 2014-05-01T14:47:26Z 546.30 2014-05-01T14:47:27Z 546.30 2014-05-01T14:47:28Z 546.30 2014-05-01T14:47:29Z 546.40 2014-05-01T14:47:30Z 546.60 2014-05-01T14:47:31Z 546.80 2014-05-01T14:47:32Z 547.30 2014-05-01T14:47:33Z 547.60 2014-05-01T14:47:34Z 547.80 2014-05-01T14:47:35Z 548.00 2014-05-01T14:47:36Z 548.10 2014-05-01T14:47:37Z 548.30 2014-05-01T14:47:38Z 548.30 2014-05-01T14:47:39Z 548.30 2014-05-01T14:47:40Z 548.40 2014-05-01T14:47:41Z 548.40 2014-05-01T14:47:42Z 548.60 2014-05-01T14:47:43Z 548.80 2014-05-01T14:47:44Z 549.00 2014-05-01T14:47:45Z 549.10 2014-05-01T14:47:46Z 549.20 2014-05-01T14:47:47Z 549.30 2014-05-01T14:47:48Z 549.30 2014-05-01T14:47:49Z 549.40 2014-05-01T14:47:50Z 549.30 2014-05-01T14:47:51Z 549.30 2014-05-01T14:47:52Z 549.50 2014-05-01T14:47:53Z 549.60 2014-05-01T14:47:54Z 549.80 2014-05-01T14:47:55Z 549.90 2014-05-01T14:47:56Z 550.10 2014-05-01T14:47:57Z 550.20 2014-05-01T14:47:58Z 550.20 2014-05-01T14:47:59Z 550.30 2014-05-01T14:48:00Z 550.30 2014-05-01T14:48:01Z 550.40 2014-05-01T14:48:02Z 550.50 2014-05-01T14:48:03Z 550.70 2014-05-01T14:48:04Z 550.80 2014-05-01T14:48:05Z 550.90 2014-05-01T14:48:06Z 551.00 2014-05-01T14:48:07Z 551.00 2014-05-01T14:48:08Z 551.10 2014-05-01T14:48:09Z 551.10 2014-05-01T14:48:10Z 551.10 2014-05-01T14:48:11Z 551.10 2014-05-01T14:48:12Z 551.20 2014-05-01T14:48:13Z 551.30 2014-05-01T14:48:14Z 551.20 2014-05-01T14:48:15Z 551.10 2014-05-01T14:48:16Z 551.30 2014-05-01T14:48:17Z 551.40 2014-05-01T14:48:18Z 551.40 2014-05-01T14:48:19Z 551.40 2014-05-01T14:48:20Z 551.40 2014-05-01T14:48:21Z 551.50 2014-05-01T14:48:22Z 551.50 2014-05-01T14:48:23Z 551.50 2014-05-01T14:48:24Z 551.20 2014-05-01T14:48:26Z 551.30 2014-05-01T14:48:27Z 551.50 2014-05-01T14:48:28Z 551.60 2014-05-01T14:48:29Z 551.60 2014-05-01T14:48:30Z 551.80 2014-05-01T14:48:31Z 552.00 2014-05-01T14:48:32Z 552.10 2014-05-01T14:48:33Z 552.30 2014-05-01T14:48:34Z 552.40 2014-05-01T14:48:35Z 552.50 2014-05-01T14:48:36Z 552.40 2014-05-01T14:48:37Z 552.30 2014-05-01T14:48:38Z 552.30 2014-05-01T14:48:39Z 552.30 2014-05-01T14:48:40Z 552.20 2014-05-01T14:48:41Z 552.20 2014-05-01T14:48:42Z 552.20 2014-05-01T14:48:43Z 552.20 2014-05-01T14:48:44Z 552.20 2014-05-01T14:48:45Z 552.20 2014-05-01T14:48:46Z 552.30 2014-05-01T14:48:47Z 552.40 2014-05-01T14:48:48Z 552.60 2014-05-01T14:48:49Z 552.70 2014-05-01T14:48:50Z 552.70 2014-05-01T14:48:51Z 552.70 2014-05-01T14:48:52Z 552.60 2014-05-01T14:48:53Z 552.60 2014-05-01T14:48:54Z 552.60 2014-05-01T14:48:55Z 552.50 2014-05-01T14:48:56Z 552.60 2014-05-01T14:48:57Z 552.70 2014-05-01T14:48:58Z 552.80 2014-05-01T14:48:59Z 552.80 2014-05-01T14:49:00Z 552.70 2014-05-01T14:49:01Z 552.60 2014-05-01T14:49:02Z 552.50 2014-05-01T14:49:03Z 552.50 2014-05-01T14:49:04Z 552.70 2014-05-01T14:49:05Z 552.80 2014-05-01T14:49:06Z 553.00 2014-05-01T14:49:07Z 553.00 2014-05-01T14:49:08Z 553.10 2014-05-01T14:49:09Z 553.10 2014-05-01T14:49:10Z 553.00 2014-05-01T14:49:11Z 552.90 2014-05-01T14:49:12Z 552.80 2014-05-01T14:49:13Z 552.80 2014-05-01T14:49:14Z 552.70 2014-05-01T14:49:15Z 552.70 2014-05-01T14:49:16Z 552.70 2014-05-01T14:49:17Z 552.70 2014-05-01T14:49:18Z 552.70 2014-05-01T14:49:19Z 552.60 2014-05-01T14:49:20Z 552.80 2014-05-01T14:49:21Z 553.00 2014-05-01T14:49:22Z 553.10 2014-05-01T14:49:23Z 553.20 2014-05-01T14:49:24Z 553.20 2014-05-01T14:49:25Z 553.10 2014-05-01T14:49:27Z 553.00 2014-05-01T14:49:28Z 552.90 2014-05-01T14:49:29Z 552.90 2014-05-01T14:49:30Z 552.80 2014-05-01T14:49:31Z 552.70 2014-05-01T14:49:32Z 552.60 2014-05-01T14:49:33Z 552.60 2014-05-01T14:49:34Z 552.70 2014-05-01T14:49:35Z 552.80 2014-05-01T14:49:36Z 552.80 2014-05-01T14:49:37Z 552.90 2014-05-01T14:49:38Z 553.00 2014-05-01T14:49:39Z 553.10 2014-05-01T14:49:40Z 553.10 2014-05-01T14:49:41Z 553.10 2014-05-01T14:49:42Z 553.00 2014-05-01T14:49:43Z 553.00 2014-05-01T14:49:44Z 552.90 2014-05-01T14:49:45Z 552.80 2014-05-01T14:49:46Z 552.70 2014-05-01T14:49:47Z 552.60 2014-05-01T14:49:48Z 552.70 2014-05-01T14:49:49Z 552.70 2014-05-01T14:49:50Z 552.70 2014-05-01T14:49:51Z 552.70 2014-05-01T14:49:52Z 552.80 2014-05-01T14:49:53Z 552.80 2014-05-01T14:49:54Z 552.80 2014-05-01T14:49:55Z 552.80 2014-05-01T14:49:56Z 552.50 2014-05-01T14:49:57Z 552.40 2014-05-01T14:49:58Z 552.20 2014-05-01T14:49:59Z 552.10 2014-05-01T14:50:00Z 552.20 2014-05-01T14:50:01Z 552.20 2014-05-01T14:50:02Z 552.30 2014-05-01T14:50:03Z 552.30 2014-05-01T14:50:04Z 552.00 2014-05-01T14:50:05Z 551.80 2014-05-01T14:50:06Z 551.70 2014-05-01T14:50:07Z 551.60 2014-05-01T14:50:08Z 551.80 2014-05-01T14:50:09Z 552.00 2014-05-01T14:50:10Z 552.10 2014-05-01T14:50:11Z 552.20 2014-05-01T14:50:12Z 552.00 2014-05-01T14:50:13Z 551.90 2014-05-01T14:50:14Z 551.70 2014-05-01T14:50:15Z 551.60 2014-05-01T14:50:16Z 551.50 2014-05-01T14:50:17Z 551.40 2014-05-01T14:50:18Z 551.40 2014-05-01T14:50:19Z 551.30 2014-05-01T14:50:20Z 551.30 2014-05-01T14:50:21Z 551.30 2014-05-01T14:50:22Z 551.20 2014-05-01T14:50:23Z 551.20 2014-05-01T14:50:24Z 551.20 2014-05-01T14:50:25Z 551.20 2014-05-01T14:50:26Z 551.20 2014-05-01T14:50:27Z 551.20 2014-05-01T14:50:29Z 551.20 2014-05-01T14:50:30Z 551.00 2014-05-01T14:50:31Z 550.90 2014-05-01T14:50:32Z 550.90 2014-05-01T14:50:33Z 550.80 2014-05-01T14:50:34Z 550.80 2014-05-01T14:50:35Z 550.70 2014-05-01T14:50:36Z 550.40 2014-05-01T14:50:37Z 550.10 2014-05-01T14:50:38Z 549.80 2014-05-01T14:50:39Z 549.60 2014-05-01T14:50:40Z 549.40 2014-05-01T14:50:41Z 549.30 2014-05-01T14:50:42Z 549.20 2014-05-01T14:50:43Z 549.10 2014-05-01T14:50:44Z 549.10 2014-05-01T14:50:45Z 549.20 2014-05-01T14:50:46Z 549.20 2014-05-01T14:50:47Z 549.20 2014-05-01T14:50:48Z 549.30 2014-05-01T14:50:49Z 549.30 2014-05-01T14:50:50Z 549.00 2014-05-01T14:50:51Z 548.80 2014-05-01T14:50:52Z 548.60 2014-05-01T14:50:53Z 548.50 2014-05-01T14:50:54Z 548.20 2014-05-01T14:50:55Z 548.00 2014-05-01T14:50:56Z 547.50 2014-05-01T14:50:57Z 547.20 2014-05-01T14:50:58Z 546.90 2014-05-01T14:50:59Z 546.70 2014-05-01T14:51:00Z 546.60 2014-05-01T14:51:01Z 546.50 2014-05-01T14:51:02Z 546.50 2014-05-01T14:51:03Z 546.50 2014-05-01T14:51:04Z 546.00 2014-05-01T14:51:05Z 545.70 2014-05-01T14:51:06Z 544.80 2014-05-01T14:51:07Z 544.10 2014-05-01T14:51:08Z 544.20 2014-05-01T14:51:09Z 544.20 2014-05-01T14:51:10Z 543.70 2014-05-01T14:51:11Z 543.40 2014-05-01T14:51:12Z 543.60 2014-05-01T14:51:13Z 543.80 2014-05-01T14:51:14Z 543.60 2014-05-01T14:51:15Z 543.50 2014-05-01T14:51:16Z 543.30 2014-05-01T14:51:17Z 543.30 2014-05-01T14:51:18Z 543.20 2014-05-01T14:51:19Z 543.20 2014-05-01T14:51:20Z 543.10 2014-05-01T14:51:21Z 543.10 2014-05-01T14:51:22Z 542.90 2014-05-01T14:51:23Z 542.70 2014-05-01T14:51:24Z 542.60 2014-05-01T14:51:25Z 542.40 2014-05-01T14:51:26Z 542.40 2014-05-01T14:51:27Z 542.30 2014-05-01T14:51:28Z 542.50 2014-05-01T14:51:30Z 542.60 2014-05-01T14:51:31Z 542.60 2014-05-01T14:51:32Z 542.70 2014-05-01T14:51:33Z 542.80 2014-05-01T14:51:34Z 542.80 2014-05-01T14:51:35Z 542.80 2014-05-01T14:51:36Z 542.70 2014-05-01T14:51:37Z 542.60 2014-05-01T14:51:38Z 542.00 2014-05-01T14:51:39Z 541.50 2014-05-01T14:51:40Z 541.40 2014-05-01T14:51:41Z 541.30 2014-05-01T14:51:42Z 540.80 2014-05-01T14:51:43Z 540.40 2014-05-01T14:51:44Z 540.20 2014-05-01T14:51:45Z 540.00 2014-05-01T14:51:46Z 539.90 2014-05-01T14:51:47Z 539.80 2014-05-01T14:51:48Z 539.70 2014-05-01T14:51:49Z 539.70 2014-05-01T14:51:50Z 539.40 2014-05-01T14:51:51Z 539.10 2014-05-01T14:51:52Z 538.90 2014-05-01T14:51:53Z 538.80 2014-05-01T14:51:54Z 538.90 2014-05-01T14:51:55Z 539.00 2014-05-01T14:51:56Z 539.00 2014-05-01T14:51:57Z 539.10 2014-05-01T14:51:58Z 539.20 2014-05-01T14:51:59Z 539.20 2014-05-01T14:52:00Z 539.50 2014-05-01T14:52:01Z 539.70 2014-05-01T14:52:02Z 539.90 2014-05-01T14:52:03Z 540.00 2014-05-01T14:52:04Z 540.10 2014-05-01T14:52:05Z 540.10 2014-05-01T14:52:06Z 540.10 2014-05-01T14:52:07Z 540.10 2014-05-01T14:52:08Z 540.20 2014-05-01T14:52:09Z 540.40 2014-05-01T14:52:10Z 540.50 2014-05-01T14:52:11Z 540.70 2014-05-01T14:52:12Z 540.90 2014-05-01T14:52:13Z 541.10 2014-05-01T14:52:14Z 541.20 2014-05-01T14:52:15Z 541.30 2014-05-01T14:52:16Z 541.40 2014-05-01T14:52:17Z 541.50 2014-05-01T14:52:18Z 541.50 2014-05-01T14:52:19Z 541.50 2014-05-01T14:52:20Z 541.50 2014-05-01T14:52:21Z 541.50 2014-05-01T14:52:22Z 541.70 2014-05-01T14:52:23Z 541.80 2014-05-01T14:52:24Z 541.80 2014-05-01T14:52:25Z 541.90 2014-05-01T14:52:26Z 541.90 2014-05-01T14:52:27Z 542.00 2014-05-01T14:52:28Z 541.90 2014-05-01T14:52:29Z 542.00 2014-05-01T14:52:31Z 542.20 2014-05-01T14:52:32Z 542.10 2014-05-01T14:52:33Z 542.00 2014-05-01T14:52:34Z 542.20 2014-05-01T14:52:35Z 542.30 2014-05-01T14:52:36Z 542.30 2014-05-01T14:52:37Z 542.20 2014-05-01T14:52:38Z 542.40 2014-05-01T14:52:39Z 542.50 2014-05-01T14:52:40Z 542.70 2014-05-01T14:52:41Z 542.80 2014-05-01T14:52:42Z 542.90 2014-05-01T14:52:43Z 543.00 2014-05-01T14:52:44Z 543.00 2014-05-01T14:52:45Z 543.10 2014-05-01T14:52:46Z 543.10 2014-05-01T14:52:47Z 543.10 2014-05-01T14:52:48Z 543.10 2014-05-01T14:52:49Z 543.20 2014-05-01T14:52:50Z 543.10 2014-05-01T14:52:51Z 543.10 2014-05-01T14:52:52Z 543.10 2014-05-01T14:52:53Z 543.10 2014-05-01T14:52:54Z 543.40 2014-05-01T14:52:55Z 543.70 2014-05-01T14:52:56Z 543.80 2014-05-01T14:52:57Z 543.90 2014-05-01T14:52:58Z 544.00 2014-05-01T14:52:59Z 544.00 2014-05-01T14:53:00Z 543.90 2014-05-01T14:53:01Z 543.80 2014-05-01T14:53:02Z 543.80 2014-05-01T14:53:03Z 543.70 2014-05-01T14:53:04Z 543.70 2014-05-01T14:53:05Z 543.60 2014-05-01T14:53:06Z 543.70 2014-05-01T14:53:07Z 543.80 2014-05-01T14:53:08Z 543.90 2014-05-01T14:53:09Z 544.00 2014-05-01T14:53:10Z 544.10 2014-05-01T14:53:11Z 544.20 2014-05-01T14:53:12Z 544.30 2014-05-01T14:53:13Z 544.30 2014-05-01T14:53:14Z 544.40 2014-05-01T14:53:15Z 544.50 2014-05-01T14:53:16Z 544.60 2014-05-01T14:53:17Z 544.70 2014-05-01T14:53:18Z 544.80 2014-05-01T14:53:19Z 544.90 2014-05-01T14:53:20Z 545.00 2014-05-01T14:53:21Z 545.10 2014-05-01T14:53:22Z 545.10 2014-05-01T14:53:23Z 545.10 2014-05-01T14:53:24Z 545.30 2014-05-01T14:53:25Z 545.50 2014-05-01T14:53:26Z 545.60 2014-05-01T14:53:27Z 545.70 2014-05-01T14:53:28Z 545.80 2014-05-01T14:53:29Z 545.80 2014-05-01T14:53:30Z 546.00 2014-05-01T14:53:32Z 546.20 2014-05-01T14:53:33Z 546.30 2014-05-01T14:53:34Z 546.30 2014-05-01T14:53:35Z 546.30 2014-05-01T14:53:36Z 546.40 2014-05-01T14:53:37Z 546.50 2014-05-01T14:53:38Z 546.70 2014-05-01T14:53:39Z 546.80 2014-05-01T14:53:40Z 546.90 2014-05-01T14:53:41Z 546.90 2014-05-01T14:53:42Z 547.00 2014-05-01T14:53:43Z 547.00 2014-05-01T14:53:44Z 547.10 2014-05-01T14:53:45Z 547.10 2014-05-01T14:53:46Z 547.20 2014-05-01T14:53:47Z 547.20 2014-05-01T14:53:48Z 547.20 2014-05-01T14:53:49Z 547.20 2014-05-01T14:53:50Z 547.30 2014-05-01T14:53:51Z 547.30 2014-05-01T14:53:52Z 547.30 2014-05-01T14:53:53Z 547.30 2014-05-01T14:53:54Z 547.40 2014-05-01T14:53:55Z 547.40 2014-05-01T14:53:56Z 547.20 2014-05-01T14:53:57Z 547.10 2014-05-01T14:53:58Z 547.20 2014-05-01T14:53:59Z 547.30 2014-05-01T14:54:00Z 547.30 2014-05-01T14:54:01Z 547.40 2014-05-01T14:54:02Z 547.40 2014-05-01T14:54:03Z 547.40 2014-05-01T14:54:04Z 547.60 2014-05-01T14:54:05Z 547.70 2014-05-01T14:54:06Z 547.80 2014-05-01T14:54:07Z 547.80 2014-05-01T14:54:08Z 548.00 2014-05-01T14:54:09Z 548.10 2014-05-01T14:54:10Z 548.10 2014-05-01T14:54:11Z 548.10 2014-05-01T14:54:12Z 548.20 2014-05-01T14:54:13Z 548.30 2014-05-01T14:54:14Z 548.30 2014-05-01T14:54:15Z 548.40 2014-05-01T14:54:16Z 548.40 2014-05-01T14:54:17Z 548.40 2014-05-01T14:54:18Z 548.20 2014-05-01T14:54:19Z 548.00 2014-05-01T14:54:20Z 547.80 2014-05-01T14:54:21Z 547.70 2014-05-01T14:54:22Z 547.60 2014-05-01T14:54:23Z 547.60 2014-05-01T14:54:24Z 547.40 2014-05-01T14:54:25Z 547.30 2014-05-01T14:54:26Z 547.20 2014-05-01T14:54:27Z 547.10 2014-05-01T14:54:28Z 547.20 2014-05-01T14:54:29Z 547.30 2014-05-01T14:54:30Z 547.50 2014-05-01T14:54:31Z 547.70 2014-05-01T14:54:33Z 547.70 2014-05-01T14:54:34Z 547.60 2014-05-01T14:54:35Z 547.50 2014-05-01T14:54:36Z 547.50 2014-05-01T14:54:37Z 547.40 2014-05-01T14:54:38Z 547.50 2014-05-01T14:54:39Z 547.50 2014-05-01T14:54:40Z 547.50 2014-05-01T14:54:41Z 547.50 2014-05-01T14:54:42Z 547.50 2014-05-01T14:54:43Z 547.40 2014-05-01T14:54:44Z 547.40 2014-05-01T14:54:45Z 547.40 2014-05-01T14:54:46Z 547.40 2014-05-01T14:54:47Z 547.30 2014-05-01T14:54:48Z 547.40 2014-05-01T14:54:49Z 547.40 2014-05-01T14:54:50Z 547.40 2014-05-01T14:54:51Z 547.30 2014-05-01T14:54:52Z 547.40 2014-05-01T14:54:53Z 547.40 2014-05-01T14:54:54Z 547.40 2014-05-01T14:54:55Z 547.30 2014-05-01T14:54:56Z 547.20 2014-05-01T14:54:57Z 547.20 2014-05-01T14:54:58Z 547.00 2014-05-01T14:54:59Z 546.90 2014-05-01T14:55:00Z 546.80 2014-05-01T14:55:01Z 546.70 2014-05-01T14:55:02Z 546.80 2014-05-01T14:55:03Z 546.90 2014-05-01T14:55:04Z 547.00 2014-05-01T14:55:05Z 547.10 2014-05-01T14:55:06Z 547.20 2014-05-01T14:55:07Z 547.20 2014-05-01T14:55:08Z 547.20 2014-05-01T14:55:09Z 547.10 2014-05-01T14:55:10Z 547.10 2014-05-01T14:55:11Z 547.20 2014-05-01T14:55:12Z 547.00 2014-05-01T14:55:13Z 546.90 2014-05-01T14:55:14Z 546.80 2014-05-01T14:55:15Z 546.80 2014-05-01T14:55:16Z 546.70 2014-05-01T14:55:17Z 546.60 2014-05-01T14:55:18Z 546.50 2014-05-01T14:55:19Z 546.30 2014-05-01T14:55:20Z 546.20 2014-05-01T14:55:21Z 546.10 2014-05-01T14:55:22Z 545.90 2014-05-01T14:55:23Z 545.70 2014-05-01T14:55:24Z 545.90 2014-05-01T14:55:25Z 546.00 2014-05-01T14:55:26Z 545.60 2014-05-01T14:55:27Z 545.40 2014-05-01T14:55:28Z 545.50 2014-05-01T14:55:29Z 545.60 2014-05-01T14:55:30Z 545.40 2014-05-01T14:55:31Z 545.30 2014-05-01T14:55:32Z 545.40 2014-05-01T14:55:33Z 545.40 2014-05-01T14:55:35Z 545.30 2014-05-01T14:55:36Z 545.10 2014-05-01T14:55:37Z 545.00 2014-05-01T14:55:38Z 544.80 2014-05-01T14:55:39Z 544.80 2014-05-01T14:55:40Z 544.80 2014-05-01T14:55:41Z 544.90 2014-05-01T14:55:42Z 544.90 2014-05-01T14:55:43Z 544.90 2014-05-01T14:55:44Z 544.70 2014-05-01T14:55:45Z 544.50 2014-05-01T14:55:46Z 544.40 2014-05-01T14:55:47Z 544.30 2014-05-01T14:55:48Z 544.10 2014-05-01T14:55:49Z 544.00 2014-05-01T14:55:50Z 544.00 2014-05-01T14:55:51Z 543.90 2014-05-01T14:55:52Z 543.50 2014-05-01T14:55:53Z 543.10 2014-05-01T14:55:54Z 542.90 2014-05-01T14:55:55Z 542.70 2014-05-01T14:55:56Z 542.70 2014-05-01T14:55:57Z 542.80 2014-05-01T14:55:58Z 542.80 2014-05-01T14:55:59Z 542.80 2014-05-01T14:56:00Z 542.80 2014-05-01T14:56:01Z 542.80 2014-05-01T14:56:02Z 542.80 2014-05-01T14:56:03Z 542.80 2014-05-01T14:56:04Z 542.90 2014-05-01T14:56:05Z 543.00 2014-05-01T14:56:06Z 543.00 2014-05-01T14:56:07Z 543.00 2014-05-01T14:56:08Z 543.00 2014-05-01T14:56:09Z 543.10 2014-05-01T14:56:10Z 542.90 2014-05-01T14:56:11Z 542.80 2014-05-01T14:56:12Z 542.70 2014-05-01T14:56:13Z 542.70 2014-05-01T14:56:14Z 542.80 2014-05-01T14:56:15Z 542.90 2014-05-01T14:56:16Z 543.00 2014-05-01T14:56:17Z 543.10 2014-05-01T14:56:18Z 542.90 2014-05-01T14:56:19Z 542.80 2014-05-01T14:56:20Z 542.70 2014-05-01T14:56:21Z 542.70 2014-05-01T14:56:22Z 542.40 2014-05-01T14:56:23Z 542.10 2014-05-01T14:56:24Z 542.00 2014-05-01T14:56:25Z 541.80 2014-05-01T14:56:26Z 541.80 2014-05-01T14:56:27Z 541.80 2014-05-01T14:56:28Z 541.80 2014-05-01T14:56:29Z 541.80 2014-05-01T14:56:30Z 541.70 2014-05-01T14:56:31Z 541.60 2014-05-01T14:56:32Z 541.50 2014-05-01T14:56:33Z 541.50 2014-05-01T14:56:34Z 541.60 2014-05-01T14:56:35Z 541.70 2014-05-01T14:56:37Z 541.80 2014-05-01T14:56:38Z 541.80 2014-05-01T14:56:39Z 541.80 2014-05-01T14:56:40Z 541.80 2014-05-01T14:56:41Z 541.70 2014-05-01T14:56:42Z 541.70 2014-05-01T14:56:43Z 541.70 2014-05-01T14:56:44Z 541.70 2014-05-01T14:56:45Z 541.70 2014-05-01T14:56:46Z 541.60 2014-05-01T14:56:47Z 541.50 2014-05-01T14:56:48Z 541.40 2014-05-01T14:56:49Z 541.40 2014-05-01T14:56:50Z 541.40 2014-05-01T14:56:51Z 541.30 2014-05-01T14:56:52Z 541.30 2014-05-01T14:56:53Z 541.30 2014-05-01T14:56:54Z 541.30 2014-05-01T14:56:55Z 541.30 2014-05-01T14:56:56Z 541.10 2014-05-01T14:56:57Z 540.90 2014-05-01T14:56:58Z 541.00 2014-05-01T14:56:59Z 541.10 2014-05-01T14:57:00Z 541.10 2014-05-01T14:57:01Z 541.10 2014-05-01T14:57:02Z 541.10 2014-05-01T14:57:03Z 541.20 2014-05-01T14:57:04Z 541.10 2014-05-01T14:57:05Z 541.10 2014-05-01T14:57:06Z 540.90 2014-05-01T14:57:07Z 540.80 2014-05-01T14:57:08Z 540.60 2014-05-01T14:57:09Z 540.50 2014-05-01T14:57:10Z 540.50 2014-05-01T14:57:11Z 540.50 2014-05-01T14:57:12Z 540.40 2014-05-01T14:57:13Z 540.40 2014-05-01T14:57:14Z 540.40 2014-05-01T14:57:15Z 540.40 2014-05-01T14:57:16Z 540.40 2014-05-01T14:57:17Z 540.40 2014-05-01T14:57:18Z 540.70 2014-05-01T14:57:19Z 540.90 2014-05-01T14:57:20Z 541.00 2014-05-01T14:57:21Z 541.10 2014-05-01T14:57:22Z 541.20 2014-05-01T14:57:23Z 541.30 2014-05-01T14:57:24Z 540.90 2014-05-01T14:57:25Z 540.60 2014-05-01T14:57:26Z 540.40 2014-05-01T14:57:27Z 540.30 2014-05-01T14:57:28Z 540.30 2014-05-01T14:57:29Z 540.30 2014-05-01T14:57:30Z 540.40 2014-05-01T14:57:31Z 540.40 2014-05-01T14:57:32Z 540.60 2014-05-01T14:57:33Z 540.70 2014-05-01T14:57:34Z 540.80 2014-05-01T14:57:35Z 540.90 2014-05-01T14:57:36Z 541.00 2014-05-01T14:57:38Z 540.90 2014-05-01T14:57:39Z 540.80 2014-05-01T14:57:40Z 540.70 2014-05-01T14:57:41Z 540.70 2014-05-01T14:57:42Z 540.70 2014-05-01T14:57:43Z 540.70 2014-05-01T14:57:44Z 540.80 2014-05-01T14:57:45Z 540.80 2014-05-01T14:57:46Z 540.90 2014-05-01T14:57:47Z 541.00 2014-05-01T14:57:48Z 541.00 2014-05-01T14:57:49Z 541.00 2014-05-01T14:57:50Z 541.00 2014-05-01T14:57:51Z 541.10 2014-05-01T14:57:52Z 541.10 2014-05-01T14:57:53Z 541.10 2014-05-01T14:57:54Z 541.10 2014-05-01T14:57:55Z 541.10 2014-05-01T14:57:56Z 541.10 2014-05-01T14:57:57Z 541.10 2014-05-01T14:57:58Z 541.00 2014-05-01T14:57:59Z 540.90 2014-05-01T14:58:00Z 540.90 2014-05-01T14:58:01Z 540.90 2014-05-01T14:58:02Z 540.80 2014-05-01T14:58:03Z 540.80 2014-05-01T14:58:04Z 540.80 2014-05-01T14:58:05Z 540.80 2014-05-01T14:58:06Z 540.80 2014-05-01T14:58:07Z 540.80 2014-05-01T14:58:08Z 540.60 2014-05-01T14:58:09Z 540.40 2014-05-01T14:58:10Z 540.30 2014-05-01T14:58:11Z 540.20 2014-05-01T14:58:12Z 540.30 2014-05-01T14:58:13Z 540.30 2014-05-01T14:58:14Z 540.40 2014-05-01T14:58:15Z 540.50 2014-05-01T14:58:16Z 540.40 2014-05-01T14:58:17Z 540.40 2014-05-01T14:58:18Z 540.40 2014-05-01T14:58:19Z 540.30 2014-05-01T14:58:20Z 540.30 2014-05-01T14:58:21Z 540.20 2014-05-01T14:58:22Z 540.30 2014-05-01T14:58:23Z 540.30 2014-05-01T14:58:24Z 540.30 2014-05-01T14:58:25Z 540.40 2014-05-01T14:58:26Z 540.40 2014-05-01T14:58:27Z 540.40 2014-05-01T14:58:28Z 540.30 2014-05-01T14:58:29Z 540.30 2014-05-01T14:58:30Z 540.20 2014-05-01T14:58:31Z 540.20 2014-05-01T14:58:32Z 540.20 2014-05-01T14:58:33Z 540.10 2014-05-01T14:58:34Z 539.70 2014-05-01T14:58:35Z 539.40 2014-05-01T14:58:36Z 539.20 2014-05-01T14:58:37Z 538.90 2014-05-01T14:58:39Z 538.80 2014-05-01T14:58:40Z 538.40 2014-05-01T14:58:41Z 538.10 2014-05-01T14:58:42Z 537.90 2014-05-01T14:58:43Z 537.70 2014-05-01T14:58:44Z 537.60 2014-05-01T14:58:45Z 537.50 2014-05-01T14:58:46Z 537.50 2014-05-01T14:58:47Z 537.50 2014-05-01T14:58:48Z 537.40 2014-05-01T14:58:49Z 537.40 2014-05-01T14:58:50Z 537.40 2014-05-01T14:58:51Z 537.40 2014-05-01T14:58:52Z 537.10 2014-05-01T14:58:53Z 536.80 2014-05-01T14:58:54Z 536.60 2014-05-01T14:58:55Z 536.50 2014-05-01T14:58:56Z 536.40 2014-05-01T14:58:57Z 536.30 2014-05-01T14:58:58Z 536.10 2014-05-01T14:58:59Z 536.00 2014-05-01T14:59:00Z 535.80 2014-05-01T14:59:01Z 535.80 2014-05-01T14:59:02Z 535.60 2014-05-01T14:59:03Z 535.50 2014-05-01T14:59:04Z 535.20 2014-05-01T14:59:05Z 535.00 2014-05-01T14:59:06Z 534.80 2014-05-01T14:59:07Z 534.60 2014-05-01T14:59:08Z 534.50 2014-05-01T14:59:09Z 534.40 2014-05-01T14:59:10Z 534.50 2014-05-01T14:59:11Z 534.50 2014-05-01T14:59:12Z 534.50 2014-05-01T14:59:13Z 534.50 2014-05-01T14:59:14Z 534.50 2014-05-01T14:59:15Z 534.50 2014-05-01T14:59:16Z 534.50 2014-05-01T14:59:17Z 534.50 2014-05-01T14:59:18Z 534.30 2014-05-01T14:59:19Z 534.10 2014-05-01T14:59:20Z 534.00 2014-05-01T14:59:21Z 533.80 2014-05-01T14:59:22Z 533.80 2014-05-01T14:59:23Z 533.80 2014-05-01T14:59:24Z 533.70 2014-05-01T14:59:25Z 533.60 2014-05-01T14:59:26Z 533.60 2014-05-01T14:59:27Z 533.50 2014-05-01T14:59:28Z 533.50 2014-05-01T14:59:29Z 533.50 2014-05-01T14:59:30Z 533.50 2014-05-01T14:59:31Z 533.50 2014-05-01T14:59:32Z 533.50 2014-05-01T14:59:33Z 533.40 2014-05-01T14:59:34Z 533.50 2014-05-01T14:59:35Z 533.50 2014-05-01T14:59:36Z 533.30 2014-05-01T14:59:37Z 533.10 2014-05-01T14:59:38Z 533.00 2014-05-01T14:59:39Z 532.90 2014-05-01T14:59:41Z 532.90 2014-05-01T14:59:42Z 532.90 2014-05-01T14:59:43Z 532.90 2014-05-01T14:59:44Z 532.90 2014-05-01T14:59:45Z 532.80 2014-05-01T14:59:46Z 532.80 2014-05-01T14:59:47Z 532.80 2014-05-01T14:59:48Z 532.70 2014-05-01T14:59:49Z 532.60 2014-05-01T14:59:50Z 532.50 2014-05-01T14:59:51Z 532.50 2014-05-01T14:59:52Z 532.40 2014-05-01T14:59:53Z 532.40 2014-05-01T14:59:54Z 532.60 2014-05-01T14:59:55Z 532.80 2014-05-01T14:59:56Z 533.10 2014-05-01T14:59:57Z 533.30 2014-05-01T14:59:58Z 533.40 2014-05-01T14:59:59Z 533.50 2014-05-01T15:00:00Z 533.50 2014-05-01T15:00:01Z 533.60 2014-05-01T15:00:02Z 533.60 2014-05-01T15:00:03Z 533.60 2014-05-01T15:00:04Z 533.30 2014-05-01T15:00:05Z 533.10 2014-05-01T15:00:06Z 533.00 2014-05-01T15:00:07Z 532.90 2014-05-01T15:00:08Z 532.80 2014-05-01T15:00:09Z 532.70 2014-05-01T15:00:10Z 532.70 2014-05-01T15:00:11Z 532.60 2014-05-01T15:00:12Z 532.10 2014-05-01T15:00:13Z 531.80 2014-05-01T15:00:14Z 531.50 2014-05-01T15:00:15Z 531.30 2014-05-01T15:00:16Z 531.70 2014-05-01T15:00:17Z 531.90 2014-05-01T15:00:18Z 532.10 2014-05-01T15:00:19Z 532.30 2014-05-01T15:00:20Z 532.10 2014-05-01T15:00:21Z 531.90 2014-05-01T15:00:22Z 531.80 2014-05-01T15:00:23Z 531.80 2014-05-01T15:00:24Z 531.70 2014-05-01T15:00:25Z 531.70 2014-05-01T15:00:26Z 531.70 2014-05-01T15:00:27Z 531.70 2014-05-01T15:00:28Z 531.70 2014-05-01T15:00:29Z 531.70 2014-05-01T15:00:30Z 531.50 2014-05-01T15:00:31Z 531.30 2014-05-01T15:00:32Z 531.30 2014-05-01T15:00:33Z 531.30 2014-05-01T15:00:34Z 531.20 2014-05-01T15:00:35Z 531.20 2014-05-01T15:00:36Z 531.20 2014-05-01T15:00:37Z 531.20 2014-05-01T15:00:38Z 531.20 2014-05-01T15:00:39Z 531.20 2014-05-01T15:00:40Z 530.90 2014-05-01T15:00:42Z 530.90 2014-05-01T15:00:43Z 530.90 2014-05-01T15:00:44Z 530.90 2014-05-01T15:00:45Z 530.90 2014-05-01T15:00:46Z 530.90 2014-05-01T15:00:47Z 530.90 2014-05-01T15:00:48Z 531.00 2014-05-01T15:00:49Z 531.10 2014-05-01T15:00:50Z 531.20 2014-05-01T15:00:51Z 531.30 2014-05-01T15:00:52Z 530.80 2014-05-01T15:00:53Z 530.40 2014-05-01T15:00:54Z 530.10 2014-05-01T15:00:55Z 529.90 2014-05-01T15:00:56Z 529.90 2014-05-01T15:00:57Z 529.90 2014-05-01T15:00:58Z 529.80 2014-05-01T15:00:59Z 529.80 2014-05-01T15:01:00Z 529.50 2014-05-01T15:01:01Z 529.20 2014-05-01T15:01:02Z 529.00 2014-05-01T15:01:03Z 528.90 2014-05-01T15:01:04Z 529.20 2014-05-01T15:01:05Z 529.40 2014-05-01T15:01:06Z 529.50 2014-05-01T15:01:07Z 529.70 2014-05-01T15:01:08Z 529.60 2014-05-01T15:01:09Z 529.60 2014-05-01T15:01:10Z 529.50 2014-05-01T15:01:11Z 529.40 2014-05-01T15:01:12Z 529.20 2014-05-01T15:01:13Z 529.00 2014-05-01T15:01:14Z 528.70 2014-05-01T15:01:15Z 528.50 2014-05-01T15:01:16Z 528.40 2014-05-01T15:01:17Z 528.30 2014-05-01T15:01:18Z 528.20 2014-05-01T15:01:19Z 528.10 2014-05-01T15:01:20Z 528.10 2014-05-01T15:01:21Z 528.00 2014-05-01T15:01:22Z 528.00 2014-05-01T15:01:23Z 527.90 2014-05-01T15:01:24Z 527.80 2014-05-01T15:01:25Z 527.70 2014-05-01T15:01:26Z 527.50 2014-05-01T15:01:27Z 527.30 2014-05-01T15:01:28Z 527.10 2014-05-01T15:01:29Z 527.00 2014-05-01T15:01:30Z 526.90 2014-05-01T15:01:31Z 526.90 2014-05-01T15:01:32Z 527.20 2014-05-01T15:01:33Z 527.40 2014-05-01T15:01:34Z 527.60 2014-05-01T15:01:35Z 527.70 2014-05-01T15:01:36Z 527.30 2014-05-01T15:01:37Z 526.90 2014-05-01T15:01:38Z 526.20 2014-05-01T15:01:39Z 525.60 2014-05-01T15:01:40Z 524.70 2014-05-01T15:01:41Z 523.60 2014-05-01T15:01:43Z 523.20 2014-05-01T15:01:44Z 522.70 2014-05-01T15:01:45Z 522.30 2014-05-01T15:01:46Z 522.10 2014-05-01T15:01:47Z 521.90 2014-05-01T15:01:48Z 521.70 2014-05-01T15:01:49Z 521.60 2014-05-01T15:01:50Z 521.50 2014-05-01T15:01:51Z 521.40 2014-05-01T15:01:52Z 521.20 2014-05-01T15:01:53Z 521.00 2014-05-01T15:01:54Z 520.30 2014-05-01T15:01:55Z 519.80 2014-05-01T15:01:56Z 519.10 2014-05-01T15:01:57Z 518.50 2014-05-01T15:01:58Z 518.00 2014-05-01T15:01:59Z 517.60 2014-05-01T15:02:00Z 516.90 2014-05-01T15:02:01Z 516.30 2014-05-01T15:02:02Z 515.90 2014-05-01T15:02:03Z 515.60 2014-05-01T15:02:04Z 515.30 2014-05-01T15:02:05Z 515.00 2014-05-01T15:02:06Z 514.70 2014-05-01T15:02:07Z 514.40 2014-05-01T15:02:08Z 514.10 2014-05-01T15:02:09Z 514.00 2014-05-01T15:02:10Z 513.40 2014-05-01T15:02:11Z 513.00 2014-05-01T15:02:12Z 512.60 2014-05-01T15:02:13Z 512.20 2014-05-01T15:02:14Z 511.50 2014-05-01T15:02:15Z 510.90 2014-05-01T15:02:16Z 510.20 2014-05-01T15:02:17Z 509.80 2014-05-01T15:02:18Z 509.30 2014-05-01T15:02:19Z 508.90 2014-05-01T15:02:20Z 508.40 2014-05-01T15:02:21Z 508.10 2014-05-01T15:02:22Z 507.60 2014-05-01T15:02:23Z 507.30 2014-05-01T15:02:24Z 506.60 2014-05-01T15:02:25Z 506.10 2014-05-01T15:02:26Z 505.70 2014-05-01T15:02:27Z 505.40 2014-05-01T15:02:28Z 505.20 2014-05-01T15:02:29Z 505.00 2014-05-01T15:02:30Z 504.80 2014-05-01T15:02:31Z 504.70 2014-05-01T15:02:32Z 504.60 2014-05-01T15:02:33Z 504.50 2014-05-01T15:02:34Z 504.40 2014-05-01T15:02:35Z 504.40 2014-05-01T15:02:36Z 504.20 2014-05-01T15:02:37Z 504.00 2014-05-01T15:02:38Z 503.90 2014-05-01T15:02:39Z 503.90 2014-05-01T15:02:40Z 503.10 2014-05-01T15:02:41Z 502.50 2014-05-01T15:02:42Z 502.10 2014-05-01T15:02:43Z 501.20 2014-05-01T15:02:45Z 500.90 2014-05-01T15:02:46Z 500.40 2014-05-01T15:02:47Z 500.00 2014-05-01T15:02:48Z 499.40 2014-05-01T15:02:49Z 499.00 2014-05-01T15:02:50Z 498.60 2014-05-01T15:02:51Z 498.30 2014-05-01T15:02:52Z 498.10 2014-05-01T15:02:53Z 498.00 2014-05-01T15:02:54Z 497.30 2014-05-01T15:02:55Z 496.80 2014-05-01T15:02:56Z 496.40 2014-05-01T15:02:57Z 496.20 2014-05-01T15:02:58Z 495.80 2014-05-01T15:02:59Z 495.40 2014-05-01T15:03:00Z 495.00 2014-05-01T15:03:01Z 494.70 2014-05-01T15:03:02Z 494.20 2014-05-01T15:03:03Z 493.90 2014-05-01T15:03:04Z 493.60 2014-05-01T15:03:05Z 493.40 2014-05-01T15:03:06Z 493.10 2014-05-01T15:03:07Z 492.90 2014-05-01T15:03:08Z 492.60 2014-05-01T15:03:09Z 492.40 2014-05-01T15:03:10Z 492.10 2014-05-01T15:03:11Z 491.90 2014-05-01T15:03:12Z 491.70 2014-05-01T15:03:13Z 491.50 2014-05-01T15:03:14Z 491.00 2014-05-01T15:03:15Z 490.60 2014-05-01T15:03:16Z 490.00 2014-05-01T15:03:17Z 489.60 2014-05-01T15:03:18Z 489.20 2014-05-01T15:03:19Z 488.90 2014-05-01T15:03:20Z 488.70 2014-05-01T15:03:21Z 488.50 2014-05-01T15:03:22Z 488.30 2014-05-01T15:03:23Z 488.10 2014-05-01T15:03:24Z 487.90 2014-05-01T15:03:25Z 487.80 2014-05-01T15:03:26Z 487.70 2014-05-01T15:03:27Z 487.60 2014-05-01T15:03:28Z 487.50 2014-05-01T15:03:29Z 487.40 2014-05-01T15:03:30Z 487.30 2014-05-01T15:03:31Z 487.20 2014-05-01T15:03:32Z 487.10 2014-05-01T15:03:33Z 487.10 2014-05-01T15:03:34Z 486.90 2014-05-01T15:03:35Z 486.80 2014-05-01T15:03:36Z 486.70 2014-05-01T15:03:37Z 486.60 2014-05-01T15:03:38Z 486.50 2014-05-01T15:03:39Z 486.50 2014-05-01T15:03:40Z 486.50 2014-05-01T15:03:41Z 486.40 2014-05-01T15:03:42Z 486.20 2014-05-01T15:03:43Z 486.10 2014-05-01T15:03:44Z 485.90 2014-05-01T15:03:45Z 485.90 2014-05-01T15:03:47Z 485.90 2014-05-01T15:03:48Z 485.90 2014-05-01T15:03:49Z 486.00 2014-05-01T15:03:50Z 485.70 2014-05-01T15:03:51Z 485.50 2014-05-01T15:03:52Z 485.30 2014-05-01T15:03:53Z 485.20 2014-05-01T15:03:54Z 485.10 2014-05-01T15:03:55Z 485.10 2014-05-01T15:03:56Z 485.10 2014-05-01T15:03:57Z 485.20 2014-05-01T15:03:58Z 485.20 2014-05-01T15:03:59Z 485.30 2014-05-01T15:04:00Z 485.40 2014-05-01T15:04:01Z 485.40 2014-05-01T15:04:02Z 485.40 2014-05-01T15:04:03Z 485.40 2014-05-01T15:04:04Z 485.30 2014-05-01T15:04:05Z 485.10 2014-05-01T15:04:06Z 485.10 2014-05-01T15:04:07Z 485.10 2014-05-01T15:04:08Z 485.00 2014-05-01T15:04:09Z 485.00 2014-05-01T15:04:10Z 485.20 2014-05-01T15:04:11Z 485.30 2014-05-01T15:04:12Z 485.40 2014-05-01T15:04:13Z 485.50 2014-05-01T15:04:14Z 485.20 2014-05-01T15:04:15Z 484.90 2014-05-01T15:04:16Z 484.80 2014-05-01T15:04:17Z 484.60 2014-05-01T15:04:18Z 484.70 2014-05-01T15:04:19Z 484.80 2014-05-01T15:04:20Z 484.80 2014-05-01T15:04:21Z 484.90 2014-05-01T15:04:22Z 484.90 2014-05-01T15:04:23Z 484.90 2014-05-01T15:04:24Z 485.10 2014-05-01T15:04:25Z 485.20 2014-05-01T15:04:26Z 485.00 2014-05-01T15:04:27Z 484.90 2014-05-01T15:04:28Z 485.00 2014-05-01T15:04:29Z 485.00 2014-05-01T15:04:30Z 485.10 2014-05-01T15:04:31Z 485.10 2014-05-01T15:04:32Z 485.10 2014-05-01T15:04:33Z 485.20 2014-05-01T15:04:34Z 485.20 2014-05-01T15:04:35Z 485.20 2014-05-01T15:04:36Z 485.00 2014-05-01T15:04:37Z 484.90 2014-05-01T15:04:38Z 485.00 2014-05-01T15:04:39Z 485.00 2014-05-01T15:04:40Z 485.10 2014-05-01T15:04:41Z 485.20 2014-05-01T15:04:42Z 485.30 2014-05-01T15:04:43Z 485.30 2014-05-01T15:04:44Z 485.20 2014-05-01T15:04:45Z 485.10 2014-05-01T15:04:46Z 484.90 2014-05-01T15:04:48Z 484.90 2014-05-01T15:04:49Z 484.90 2014-05-01T15:04:50Z 485.10 2014-05-01T15:04:51Z 485.30 2014-05-01T15:04:52Z 485.50 2014-05-01T15:04:53Z 485.70 2014-05-01T15:04:54Z 485.90 2014-05-01T15:04:55Z 486.00 2014-05-01T15:04:56Z 485.90 2014-05-01T15:04:57Z 485.90 2014-05-01T15:04:58Z 485.80 2014-05-01T15:04:59Z 485.80 2014-05-01T15:05:00Z 485.80 2014-05-01T15:05:01Z 485.80 2014-05-01T15:05:02Z 485.80 2014-05-01T15:05:03Z 485.90 2014-05-01T15:05:04Z 486.00 2014-05-01T15:05:05Z 486.10 2014-05-01T15:05:06Z 486.10 2014-05-01T15:05:07Z 486.20 2014-05-01T15:05:08Z 486.20 2014-05-01T15:05:09Z 486.20 2014-05-01T15:05:10Z 486.40 2014-05-01T15:05:11Z 486.50 2014-05-01T15:05:12Z 486.60 2014-05-01T15:05:13Z 486.70 2014-05-01T15:05:14Z 486.80 2014-05-01T15:05:15Z 486.90 2014-05-01T15:05:16Z 487.00 2014-05-01T15:05:17Z 487.20 2014-05-01T15:05:18Z 487.30 2014-05-01T15:05:19Z 487.50 2014-05-01T15:05:20Z 487.60 2014-05-01T15:05:21Z 487.70 2014-05-01T15:05:22Z 487.80 2014-05-01T15:05:23Z 487.90 2014-05-01T15:05:24Z 488.00 2014-05-01T15:05:25Z 488.10 2014-05-01T15:05:26Z 488.20 2014-05-01T15:05:27Z 488.20 2014-05-01T15:05:28Z 488.30 2014-05-01T15:05:29Z 488.30 2014-05-01T15:05:30Z 488.60 2014-05-01T15:05:31Z 488.80 2014-05-01T15:05:32Z 489.10 2014-05-01T15:05:33Z 489.30 2014-05-01T15:05:34Z 489.40 2014-05-01T15:05:35Z 489.60 2014-05-01T15:05:36Z 489.60 2014-05-01T15:05:37Z 489.70 2014-05-01T15:05:38Z 489.90 2014-05-01T15:05:39Z 490.00 2014-05-01T15:05:40Z 490.20 2014-05-01T15:05:41Z 490.40 2014-05-01T15:05:42Z 490.50 2014-05-01T15:05:43Z 490.60 2014-05-01T15:05:44Z 490.70 2014-05-01T15:05:45Z 490.80 2014-05-01T15:05:46Z 491.20 2014-05-01T15:05:47Z 491.70 2014-05-01T15:05:49Z 491.90 2014-05-01T15:05:50Z 492.00 2014-05-01T15:05:51Z 492.10 2014-05-01T15:05:52Z 492.30 2014-05-01T15:05:53Z 492.50 2014-05-01T15:05:54Z 492.60 2014-05-01T15:05:55Z 492.70 2014-05-01T15:05:56Z 492.80 2014-05-01T15:05:57Z 492.90 2014-05-01T15:05:58Z 493.30 2014-05-01T15:05:59Z 493.50 2014-05-01T15:06:00Z 493.80 2014-05-01T15:06:01Z 494.10 2014-05-01T15:06:02Z 494.30 2014-05-01T15:06:03Z 494.50 2014-05-01T15:06:04Z 494.60 2014-05-01T15:06:05Z 494.70 2014-05-01T15:06:06Z 495.00 2014-05-01T15:06:07Z 495.20 2014-05-01T15:06:08Z 495.50 2014-05-01T15:06:09Z 495.70 2014-05-01T15:06:10Z 496.00 2014-05-01T15:06:11Z 496.20 2014-05-01T15:06:12Z 496.60 2014-05-01T15:06:13Z 496.80 2014-05-01T15:06:14Z 497.00 2014-05-01T15:06:15Z 497.20 2014-05-01T15:06:16Z 497.40 2014-05-01T15:06:17Z 497.60 2014-05-01T15:06:18Z 497.80 2014-05-01T15:06:19Z 497.90 2014-05-01T15:06:20Z 498.20 2014-05-01T15:06:21Z 498.50 2014-05-01T15:06:22Z 498.60 2014-05-01T15:06:23Z 498.80 2014-05-01T15:06:24Z 499.00 2014-05-01T15:06:25Z 499.20 2014-05-01T15:06:26Z 499.40 2014-05-01T15:06:27Z 499.50 2014-05-01T15:06:28Z 499.60 2014-05-01T15:06:29Z 499.80 2014-05-01T15:06:30Z 499.90 2014-05-01T15:06:31Z 500.10 2014-05-01T15:06:32Z 500.20 2014-05-01T15:06:33Z 500.30 2014-05-01T15:06:34Z 500.60 2014-05-01T15:06:35Z 500.90 2014-05-01T15:06:36Z 501.20 2014-05-01T15:06:37Z 501.50 2014-05-01T15:06:38Z 501.80 2014-05-01T15:06:39Z 502.00 2014-05-01T15:06:40Z 502.10 2014-05-01T15:06:41Z 502.30 2014-05-01T15:06:42Z 502.30 2014-05-01T15:06:43Z 502.40 2014-05-01T15:06:44Z 502.70 2014-05-01T15:06:45Z 503.00 2014-05-01T15:06:46Z 503.30 2014-05-01T15:06:47Z 503.60 2014-05-01T15:06:48Z 503.80 2014-05-01T15:06:49Z 504.10 2014-05-01T15:06:51Z 504.20 2014-05-01T15:06:52Z 504.20 2014-05-01T15:06:53Z 504.30 2014-05-01T15:06:54Z 504.60 2014-05-01T15:06:55Z 504.80 2014-05-01T15:06:56Z 504.90 2014-05-01T15:06:57Z 505.20 2014-05-01T15:06:58Z 505.40 2014-05-01T15:06:59Z 505.50 2014-05-01T15:07:00Z 505.60 2014-05-01T15:07:01Z 505.80 2014-05-01T15:07:02Z 506.00 2014-05-01T15:07:03Z 506.20 2014-05-01T15:07:04Z 506.40 2014-05-01T15:07:05Z 506.50 2014-05-01T15:07:06Z 506.60 2014-05-01T15:07:07Z 507.00 2014-05-01T15:07:08Z 507.30 2014-05-01T15:07:09Z 507.60 2014-05-01T15:07:10Z 507.70 2014-05-01T15:07:11Z 508.10 2014-05-01T15:07:12Z 508.30 2014-05-01T15:07:13Z 508.70 2014-05-01T15:07:14Z 509.00 2014-05-01T15:07:15Z 509.20 2014-05-01T15:07:16Z 509.30 2014-05-01T15:07:17Z 509.50 2014-05-01T15:07:18Z 509.60 2014-05-01T15:07:19Z 509.80 2014-05-01T15:07:20Z 509.90 2014-05-01T15:07:21Z 510.30 2014-05-01T15:07:22Z 510.60 2014-05-01T15:07:23Z 510.80 2014-05-01T15:07:24Z 510.90 2014-05-01T15:07:25Z 511.00 2014-05-01T15:07:26Z 511.10 2014-05-01T15:07:27Z 511.20 2014-05-01T15:07:28Z 511.20 2014-05-01T15:07:29Z 511.50 2014-05-01T15:07:30Z 511.80 2014-05-01T15:07:31Z 511.90 2014-05-01T15:07:32Z 512.10 2014-05-01T15:07:33Z 512.30 2014-05-01T15:07:34Z 512.50 2014-05-01T15:07:35Z 512.60 2014-05-01T15:07:36Z 512.70 2014-05-01T15:07:37Z 513.00 2014-05-01T15:07:38Z 513.30 2014-05-01T15:07:39Z 513.60 2014-05-01T15:07:40Z 513.80 2014-05-01T15:07:41Z 514.10 2014-05-01T15:07:42Z 514.40 2014-05-01T15:07:43Z 514.50 2014-05-01T15:07:44Z 514.70 2014-05-01T15:07:45Z 514.80 2014-05-01T15:07:46Z 514.90 2014-05-01T15:07:47Z 515.20 2014-05-01T15:07:48Z 515.30 2014-05-01T15:07:49Z 515.60 2014-05-01T15:07:50Z 515.90 2014-05-01T15:07:52Z 515.90 2014-05-01T15:07:53Z 516.00 2014-05-01T15:07:54Z 516.10 2014-05-01T15:07:55Z 516.30 2014-05-01T15:07:56Z 516.40 2014-05-01T15:07:57Z 516.70 2014-05-01T15:07:58Z 516.80 2014-05-01T15:07:59Z 517.00 2014-05-01T15:08:00Z 517.10 2014-05-01T15:08:01Z 517.30 2014-05-01T15:08:02Z 517.30 2014-05-01T15:08:03Z 517.50 2014-05-01T15:08:04Z 517.60 2014-05-01T15:08:05Z 517.80 2014-05-01T15:08:06Z 518.00 2014-05-01T15:08:07Z 518.20 2014-05-01T15:08:08Z 518.40 2014-05-01T15:08:09Z 518.50 2014-05-01T15:08:10Z 518.60 2014-05-01T15:08:11Z 518.80 2014-05-01T15:08:12Z 519.00 2014-05-01T15:08:13Z 519.00 2014-05-01T15:08:14Z 519.00 2014-05-01T15:08:15Z 519.10 2014-05-01T15:08:16Z 519.10 2014-05-01T15:08:17Z 519.10 2014-05-01T15:08:18Z 519.10 2014-05-01T15:08:19Z 519.30 2014-05-01T15:08:20Z 519.50 2014-05-01T15:08:21Z 519.60 2014-05-01T15:08:22Z 519.70 2014-05-01T15:08:23Z 519.80 2014-05-01T15:08:24Z 519.90 2014-05-01T15:08:25Z 520.00 2014-05-01T15:08:26Z 520.00 2014-05-01T15:08:27Z 520.10 2014-05-01T15:08:28Z 520.20 2014-05-01T15:08:29Z 520.30 2014-05-01T15:08:30Z 520.30 2014-05-01T15:08:31Z 520.30 2014-05-01T15:08:32Z 520.40 2014-05-01T15:08:33Z 520.40 2014-05-01T15:08:34Z 520.40 2014-05-01T15:08:35Z 520.60 2014-05-01T15:08:36Z 520.80 2014-05-01T15:08:37Z 520.90 2014-05-01T15:08:38Z 521.00 2014-05-01T15:08:39Z 521.00 2014-05-01T15:08:40Z 521.10 2014-05-01T15:08:41Z 521.10 2014-05-01T15:08:42Z 521.10 2014-05-01T15:08:43Z 521.20 2014-05-01T15:08:44Z 521.30 2014-05-01T15:08:45Z 521.30 2014-05-01T15:08:46Z 521.40 2014-05-01T15:08:47Z 521.40 2014-05-01T15:08:48Z 521.40 2014-05-01T15:08:49Z 521.40 2014-05-01T15:08:50Z 521.40 2014-05-01T15:08:51Z 521.40 2014-05-01T15:08:52Z 521.40 2014-05-01T15:08:54Z 521.40 2014-05-01T15:08:55Z 521.50 2014-05-01T15:08:56Z 521.50 2014-05-01T15:08:57Z 521.60 2014-05-01T15:08:58Z 521.70 2014-05-01T15:08:59Z 521.80 2014-05-01T15:09:00Z 521.90 2014-05-01T15:09:01Z 522.10 2014-05-01T15:09:02Z 522.20 2014-05-01T15:09:03Z 522.30 2014-05-01T15:09:04Z 522.40 2014-05-01T15:09:05Z 522.60 2014-05-01T15:09:06Z 522.70 2014-05-01T15:09:07Z 522.80 2014-05-01T15:09:08Z 522.80 2014-05-01T15:09:09Z 522.80 2014-05-01T15:09:10Z 522.80 2014-05-01T15:09:11Z 522.80 2014-05-01T15:09:12Z 522.90 2014-05-01T15:09:13Z 522.90 2014-05-01T15:09:14Z 523.00 2014-05-01T15:09:15Z 523.00 2014-05-01T15:09:16Z 523.10 2014-05-01T15:09:17Z 523.20 2014-05-01T15:09:18Z 523.30 2014-05-01T15:09:19Z 523.50 2014-05-01T15:09:20Z 523.60 2014-05-01T15:09:21Z 523.70 2014-05-01T15:09:22Z 523.70 2014-05-01T15:09:23Z 523.80 2014-05-01T15:09:24Z 523.80 2014-05-01T15:09:25Z 523.80 2014-05-01T15:09:26Z 523.80 2014-05-01T15:09:27Z 523.70 2014-05-01T15:09:28Z 523.70 2014-05-01T15:09:29Z 523.80 2014-05-01T15:09:30Z 523.90 2014-05-01T15:09:31Z 524.00 2014-05-01T15:09:32Z 524.00 2014-05-01T15:09:33Z 524.10 2014-05-01T15:09:34Z 524.10 2014-05-01T15:09:35Z 524.10 2014-05-01T15:09:36Z 524.10 2014-05-01T15:09:37Z 524.30 2014-05-01T15:09:38Z 524.40 2014-05-01T15:09:39Z 524.50 2014-05-01T15:09:40Z 524.50 2014-05-01T15:09:41Z 524.50 2014-05-01T15:09:42Z 524.50 2014-05-01T15:09:43Z 524.50 2014-05-01T15:09:44Z 524.50 2014-05-01T15:09:45Z 524.50 2014-05-01T15:09:46Z 524.60 2014-05-01T15:09:47Z 524.60 2014-05-01T15:09:48Z 524.60 2014-05-01T15:09:49Z 524.90 2014-05-01T15:09:50Z 524.80 2014-05-01T15:09:51Z 524.80 2014-05-01T15:09:52Z 525.00 2014-05-01T15:09:53Z 525.10 2014-05-01T15:09:55Z 525.20 2014-05-01T15:09:56Z 525.20 2014-05-01T15:09:57Z 525.20 2014-05-01T15:09:58Z 525.10 2014-05-01T15:09:59Z 525.10 2014-05-01T15:10:00Z 525.10 2014-05-01T15:10:01Z 525.00 2014-05-01T15:10:02Z 525.20 2014-05-01T15:10:03Z 525.20 2014-05-01T15:10:04Z 525.30 2014-05-01T15:10:05Z 525.40 2014-05-01T15:10:06Z 525.30 2014-05-01T15:10:07Z 525.30 2014-05-01T15:10:08Z 525.20 2014-05-01T15:10:09Z 525.00 2014-05-01T15:10:10Z 525.10 2014-05-01T15:10:11Z 525.10 2014-05-01T15:10:12Z 525.20 2014-05-01T15:10:13Z 525.20 2014-05-01T15:10:14Z 525.30 2014-05-01T15:10:15Z 525.30 2014-05-01T15:10:16Z 525.40 2014-05-01T15:10:17Z 525.50 2014-05-01T15:10:18Z 525.60 2014-05-01T15:10:19Z 525.60 2014-05-01T15:10:20Z 525.70 2014-05-01T15:10:21Z 525.70 2014-05-01T15:10:22Z 525.70 2014-05-01T15:10:23Z 525.70 2014-05-01T15:10:24Z 525.80 2014-05-01T15:10:25Z 525.80 2014-05-01T15:10:26Z 525.90 2014-05-01T15:10:27Z 525.90 2014-05-01T15:10:28Z 525.90 2014-05-01T15:10:29Z 526.00 2014-05-01T15:10:30Z 525.90 2014-05-01T15:10:31Z 525.90 2014-05-01T15:10:32Z 525.90 2014-05-01T15:10:33Z 525.90 2014-05-01T15:10:34Z 526.20 2014-05-01T15:10:35Z 526.30 2014-05-01T15:10:36Z 526.50 2014-05-01T15:10:37Z 526.60 2014-05-01T15:10:38Z 526.70 2014-05-01T15:10:39Z 526.70 2014-05-01T15:10:40Z 526.50 2014-05-01T15:10:41Z 526.40 2014-05-01T15:10:42Z 526.30 2014-05-01T15:10:43Z 526.20 2014-05-01T15:10:44Z 526.20 2014-05-01T15:10:45Z 526.10 2014-05-01T15:10:46Z 525.90 2014-05-01T15:10:47Z 525.70 2014-05-01T15:10:48Z 525.60 2014-05-01T15:10:49Z 525.50 2014-05-01T15:10:50Z 525.80 2014-05-01T15:10:51Z 526.00 2014-05-01T15:10:52Z 526.10 2014-05-01T15:10:53Z 526.20 2014-05-01T15:10:54Z 526.10 2014-05-01T15:10:56Z 526.00 2014-05-01T15:10:57Z 525.90 2014-05-01T15:10:58Z 525.80 2014-05-01T15:10:59Z 525.80 2014-05-01T15:11:00Z 525.70 2014-05-01T15:11:01Z 525.70 2014-05-01T15:11:02Z 525.70 2014-05-01T15:11:03Z 525.70 2014-05-01T15:11:04Z 525.90 2014-05-01T15:11:05Z 526.00 2014-05-01T15:11:06Z 526.00 2014-05-01T15:11:07Z 526.10 2014-05-01T15:11:08Z 526.10 2014-05-01T15:11:09Z 526.10 2014-05-01T15:11:10Z 526.10 2014-05-01T15:11:11Z 526.00 2014-05-01T15:11:12Z 526.10 2014-05-01T15:11:13Z 526.10 2014-05-01T15:11:14Z 526.20 2014-05-01T15:11:15Z 526.20 2014-05-01T15:11:16Z 526.40 2014-05-01T15:11:17Z 526.50 2014-05-01T15:11:18Z 526.50 2014-05-01T15:11:19Z 526.50 2014-05-01T15:11:20Z 526.50 2014-05-01T15:11:21Z 526.50 2014-05-01T15:11:22Z 526.50 2014-05-01T15:11:23Z 526.50 2014-05-01T15:11:24Z 526.70 2014-05-01T15:11:25Z 526.80 2014-05-01T15:11:26Z 526.90 2014-05-01T15:11:27Z 527.00 2014-05-01T15:11:28Z 527.10 2014-05-01T15:11:29Z 527.10 2014-05-01T15:11:30Z 527.30 2014-05-01T15:11:31Z 527.30 2014-05-01T15:11:32Z 527.60 2014-05-01T15:11:33Z 527.80 2014-05-01T15:11:34Z 527.90 2014-05-01T15:11:35Z 528.00 2014-05-01T15:11:36Z 528.10 2014-05-01T15:11:37Z 528.10 2014-05-01T15:11:38Z 528.10 2014-05-01T15:11:39Z 528.10 2014-05-01T15:11:40Z 528.30 2014-05-01T15:11:41Z 528.40 2014-05-01T15:11:42Z 528.60 2014-05-01T15:11:43Z 528.80 2014-05-01T15:11:44Z 528.80 2014-05-01T15:11:45Z 528.80 2014-05-01T15:11:46Z 529.00 2014-05-01T15:11:47Z 529.10 2014-05-01T15:11:48Z 529.10 2014-05-01T15:11:49Z 529.10 2014-05-01T15:11:50Z 529.40 2014-05-01T15:11:51Z 529.60 2014-05-01T15:11:52Z 529.70 2014-05-01T15:11:53Z 529.90 2014-05-01T15:11:54Z 529.90 2014-05-01T15:11:55Z 530.20 2014-05-01T15:11:57Z 530.20 2014-05-01T15:11:58Z 530.20 2014-05-01T15:11:59Z 530.30 2014-05-01T15:12:00Z 530.30 2014-05-01T15:12:01Z 530.50 2014-05-01T15:12:02Z 530.60 2014-05-01T15:12:03Z 530.80 2014-05-01T15:12:04Z 531.00 2014-05-01T15:12:05Z 531.10 2014-05-01T15:12:06Z 531.20 2014-05-01T15:12:07Z 531.40 2014-05-01T15:12:08Z 531.50 2014-05-01T15:12:09Z 531.80 2014-05-01T15:12:10Z 532.10 2014-05-01T15:12:11Z 532.20 2014-05-01T15:12:12Z 532.40 2014-05-01T15:12:13Z 532.40 2014-05-01T15:12:14Z 532.40 2014-05-01T15:12:15Z 532.40 2014-05-01T15:12:16Z 532.40 2014-05-01T15:12:17Z 532.40 2014-05-01T15:12:18Z 532.40 2014-05-01T15:12:19Z 532.50 2014-05-01T15:12:20Z 532.60 2014-05-01T15:12:21Z 532.60 2014-05-01T15:12:22Z 532.60 2014-05-01T15:12:23Z 532.70 2014-05-01T15:12:24Z 532.80 2014-05-01T15:12:25Z 533.00 2014-05-01T15:12:26Z 533.10 2014-05-01T15:12:27Z 533.10 2014-05-01T15:12:28Z 533.10 2014-05-01T15:12:29Z 532.80 2014-05-01T15:12:30Z 532.70 2014-05-01T15:12:31Z 532.60 2014-05-01T15:12:32Z 532.50 2014-05-01T15:12:33Z 532.30 2014-05-01T15:12:34Z 532.20 2014-05-01T15:12:35Z 532.40 2014-05-01T15:12:36Z 532.50 2014-05-01T15:12:37Z 532.50 2014-05-01T15:12:38Z 532.60 2014-05-01T15:12:39Z 532.60 2014-05-01T15:12:40Z 532.60 2014-05-01T15:12:41Z 532.40 2014-05-01T15:12:42Z 532.30 2014-05-01T15:12:43Z 532.00 2014-05-01T15:12:44Z 531.80 2014-05-01T15:12:45Z 531.80 2014-05-01T15:12:46Z 531.80 2014-05-01T15:12:47Z 531.70 2014-05-01T15:12:48Z 531.60 2014-05-01T15:12:49Z 531.50 2014-05-01T15:12:50Z 531.40 2014-05-01T15:12:51Z 531.40 2014-05-01T15:12:52Z 531.30 2014-05-01T15:12:53Z 531.20 2014-05-01T15:12:54Z 531.00 2014-05-01T15:12:55Z 530.90 2014-05-01T15:12:56Z 530.70 2014-05-01T15:12:57Z 530.50 2014-05-01T15:12:59Z 530.40 2014-05-01T15:13:00Z 530.40 2014-05-01T15:13:01Z 530.40 2014-05-01T15:13:02Z 530.40 2014-05-01T15:13:03Z 530.40 2014-05-01T15:13:04Z 530.20 2014-05-01T15:13:05Z 530.00 2014-05-01T15:13:06Z 529.90 2014-05-01T15:13:07Z 529.70 2014-05-01T15:13:08Z 529.60 2014-05-01T15:13:09Z 529.60 2014-05-01T15:13:10Z 529.50 2014-05-01T15:13:11Z 529.50 2014-05-01T15:13:12Z 529.40 2014-05-01T15:13:13Z 529.30 2014-05-01T15:13:14Z 529.00 2014-05-01T15:13:15Z 528.80 2014-05-01T15:13:16Z 528.70 2014-05-01T15:13:17Z 528.60 2014-05-01T15:13:18Z 528.70 2014-05-01T15:13:19Z 528.80 2014-05-01T15:13:20Z 528.90 2014-05-01T15:13:21Z 528.90 2014-05-01T15:13:22Z 528.80 2014-05-01T15:13:23Z 528.80 2014-05-01T15:13:24Z 528.70 2014-05-01T15:13:25Z 528.70 2014-05-01T15:13:26Z 528.50 2014-05-01T15:13:27Z 528.40 2014-05-01T15:13:28Z 528.30 2014-05-01T15:13:29Z 528.20 2014-05-01T15:13:30Z 528.20 2014-05-01T15:13:31Z 528.10 2014-05-01T15:13:32Z 528.20 2014-05-01T15:13:33Z 528.30 2014-05-01T15:13:34Z 528.40 2014-05-01T15:13:35Z 528.40 2014-05-01T15:13:36Z 528.50 2014-05-01T15:13:37Z 528.60 2014-05-01T15:13:38Z 528.30 2014-05-01T15:13:39Z 528.10 2014-05-01T15:13:40Z 528.20 2014-05-01T15:13:41Z 528.20 2014-05-01T15:13:42Z 528.00 2014-05-01T15:13:43Z 527.90 2014-05-01T15:13:44Z 528.00 2014-05-01T15:13:45Z 528.10 2014-05-01T15:13:46Z 527.90 2014-05-01T15:13:47Z 527.80 2014-05-01T15:13:48Z 527.70 2014-05-01T15:13:49Z 527.70 2014-05-01T15:13:50Z 527.60 2014-05-01T15:13:51Z 527.60 2014-05-01T15:13:52Z 527.80 2014-05-01T15:13:53Z 527.90 2014-05-01T15:13:54Z 528.00 2014-05-01T15:13:55Z 528.10 2014-05-01T15:13:56Z 528.10 2014-05-01T15:13:57Z 528.20 2014-05-01T15:13:58Z 528.10 2014-05-01T15:14:00Z 528.10 2014-05-01T15:14:01Z 528.10 2014-05-01T15:14:02Z 528.10 2014-05-01T15:14:03Z 528.00 2014-05-01T15:14:04Z 527.70 2014-05-01T15:14:05Z 527.40 2014-05-01T15:14:06Z 527.20 2014-05-01T15:14:07Z 527.10 2014-05-01T15:14:08Z 527.00 2014-05-01T15:14:09Z 527.00 2014-05-01T15:14:10Z 527.00 2014-05-01T15:14:11Z 526.90 2014-05-01T15:14:12Z 526.90 2014-05-01T15:14:13Z 526.90 2014-05-01T15:14:14Z 526.70 2014-05-01T15:14:15Z 526.50 2014-05-01T15:14:16Z 526.60 2014-05-01T15:14:17Z 526.60 2014-05-01T15:14:18Z 526.40 2014-05-01T15:14:19Z 526.30 2014-05-01T15:14:20Z 526.30 2014-05-01T15:14:21Z 526.30 2014-05-01T15:14:22Z 526.30 2014-05-01T15:14:23Z 526.30 2014-05-01T15:14:24Z 526.30 2014-05-01T15:14:25Z 526.10 2014-05-01T15:14:26Z 525.90 2014-05-01T15:14:27Z 525.80 2014-05-01T15:14:28Z 525.60 2014-05-01T15:14:29Z 525.60 2014-05-01T15:14:30Z 525.50 2014-05-01T15:14:31Z 525.30 2014-05-01T15:14:32Z 525.20 2014-05-01T15:14:33Z 525.10 2014-05-01T15:14:34Z 525.00 2014-05-01T15:14:35Z 525.00 2014-05-01T15:14:36Z 524.90 2014-05-01T15:14:37Z 524.90 2014-05-01T15:14:38Z 524.90 2014-05-01T15:14:39Z 524.80 2014-05-01T15:14:40Z 524.70 2014-05-01T15:14:41Z 524.70 2014-05-01T15:14:42Z 524.60 2014-05-01T15:14:43Z 524.10 2014-05-01T15:14:44Z 524.20 2014-05-01T15:14:45Z 524.30 2014-05-01T15:14:46Z 523.90 2014-05-01T15:14:47Z 523.60 2014-05-01T15:14:48Z 523.30 2014-05-01T15:14:49Z 523.20 2014-05-01T15:14:50Z 523.00 2014-05-01T15:14:51Z 522.90 2014-05-01T15:14:52Z 522.40 2014-05-01T15:14:53Z 522.00 2014-05-01T15:14:54Z 521.70 2014-05-01T15:14:55Z 521.50 2014-05-01T15:14:56Z 521.40 2014-05-01T15:14:57Z 521.20 2014-05-01T15:14:58Z 521.10 2014-05-01T15:14:59Z 520.90 2014-05-01T15:15:01Z 520.90 2014-05-01T15:15:02Z 520.90 2014-05-01T15:15:03Z 520.80 2014-05-01T15:15:04Z 520.80 2014-05-01T15:15:05Z 520.80 2014-05-01T15:15:06Z 520.60 2014-05-01T15:15:07Z 520.40 2014-05-01T15:15:08Z 520.30 2014-05-01T15:15:09Z 520.10 2014-05-01T15:15:10Z 520.00 2014-05-01T15:15:11Z 519.90 2014-05-01T15:15:12Z 519.80 2014-05-01T15:15:13Z 519.60 2014-05-01T15:15:14Z 519.10 2014-05-01T15:15:15Z 518.70 2014-05-01T15:15:16Z 518.20 2014-05-01T15:15:17Z 517.90 2014-05-01T15:15:18Z 517.50 2014-05-01T15:15:19Z 517.20 2014-05-01T15:15:20Z 516.90 2014-05-01T15:15:21Z 516.80 2014-05-01T15:15:22Z 516.40 2014-05-01T15:15:23Z 516.20 2014-05-01T15:15:24Z 516.60 2014-05-01T15:15:25Z 516.90 2014-05-01T15:15:26Z 516.50 2014-05-01T15:15:27Z 516.20 2014-05-01T15:15:28Z 515.70 2014-05-01T15:15:29Z 515.30 2014-05-01T15:15:30Z 515.00 2014-05-01T15:15:31Z 514.80 2014-05-01T15:15:32Z 514.80 2014-05-01T15:15:33Z 514.80 2014-05-01T15:15:34Z 514.80 2014-05-01T15:15:35Z 514.80 2014-05-01T15:15:36Z 514.80 2014-05-01T15:15:37Z 514.90 2014-05-01T15:15:38Z 514.90 2014-05-01T15:15:39Z 514.90 2014-05-01T15:15:40Z 514.90 2014-05-01T15:15:41Z 514.90 2014-05-01T15:15:42Z 514.40 2014-05-01T15:15:43Z 514.10 2014-05-01T15:15:44Z 513.70 2014-05-01T15:15:45Z 513.40 2014-05-01T15:15:46Z 513.10 2014-05-01T15:15:47Z 512.90 2014-05-01T15:15:48Z 512.20 2014-05-01T15:15:49Z 511.60 2014-05-01T15:15:50Z 510.80 2014-05-01T15:15:51Z 510.30 2014-05-01T15:15:52Z 509.80 2014-05-01T15:15:53Z 509.40 2014-05-01T15:15:54Z 509.20 2014-05-01T15:15:55Z 509.10 2014-05-01T15:15:56Z 509.00 2014-05-01T15:15:57Z 509.00 2014-05-01T15:15:58Z 509.00 2014-05-01T15:15:59Z 508.90 2014-05-01T15:16:00Z 508.40 2014-05-01T15:16:02Z 508.30 2014-05-01T15:16:03Z 508.20 2014-05-01T15:16:04Z 508.10 2014-05-01T15:16:05Z 508.00 2014-05-01T15:16:06Z 507.60 2014-05-01T15:16:07Z 507.40 2014-05-01T15:16:08Z 507.40 2014-05-01T15:16:09Z 507.50 2014-05-01T15:16:10Z 507.40 2014-05-01T15:16:11Z 507.40 2014-05-01T15:16:12Z 507.40 2014-05-01T15:16:13Z 507.30 2014-05-01T15:16:14Z 507.20 2014-05-01T15:16:15Z 507.10 2014-05-01T15:16:16Z 506.80 2014-05-01T15:16:17Z 506.60 2014-05-01T15:16:18Z 506.40 2014-05-01T15:16:19Z 506.20 2014-05-01T15:16:20Z 505.70 2014-05-01T15:16:21Z 505.40 2014-05-01T15:16:22Z 505.00 2014-05-01T15:16:23Z 504.80 2014-05-01T15:16:24Z 504.40 2014-05-01T15:16:25Z 504.10 2014-05-01T15:16:26Z 503.80 2014-05-01T15:16:27Z 503.60 2014-05-01T15:16:28Z 503.50 2014-05-01T15:16:29Z 503.50 2014-05-01T15:16:30Z 503.40 2014-05-01T15:16:31Z 503.40 2014-05-01T15:16:32Z 503.30 2014-05-01T15:16:33Z 503.30 2014-05-01T15:16:34Z 502.90 2014-05-01T15:16:35Z 502.70 2014-05-01T15:16:36Z 502.30 2014-05-01T15:16:37Z 502.00 2014-05-01T15:16:38Z 501.80 2014-05-01T15:16:39Z 501.60 2014-05-01T15:16:40Z 501.60 2014-05-01T15:16:41Z 501.50 2014-05-01T15:16:42Z 501.50 2014-05-01T15:16:43Z 501.50 2014-05-01T15:16:44Z 501.30 2014-05-01T15:16:45Z 501.20 2014-05-01T15:16:46Z 501.10 2014-05-01T15:16:47Z 501.10 2014-05-01T15:16:48Z 500.60 2014-05-01T15:16:49Z 500.20 2014-05-01T15:16:50Z 499.90 2014-05-01T15:16:51Z 499.60 2014-05-01T15:16:52Z 499.30 2014-05-01T15:16:53Z 499.10 2014-05-01T15:16:54Z 498.90 2014-05-01T15:16:55Z 498.80 2014-05-01T15:16:56Z 499.00 2014-05-01T15:16:57Z 499.30 2014-05-01T15:16:58Z 499.40 2014-05-01T15:16:59Z 499.50 2014-05-01T15:17:00Z 499.60 2014-05-01T15:17:01Z 499.20 2014-05-01T15:17:03Z 498.90 2014-05-01T15:17:04Z 498.50 2014-05-01T15:17:05Z 498.10 2014-05-01T15:17:06Z 497.80 2014-05-01T15:17:07Z 497.60 2014-05-01T15:17:08Z 497.50 2014-05-01T15:17:09Z 497.40 2014-05-01T15:17:10Z 497.10 2014-05-01T15:17:11Z 496.90 2014-05-01T15:17:12Z 496.40 2014-05-01T15:17:13Z 496.00 2014-05-01T15:17:14Z 495.80 2014-05-01T15:17:15Z 495.60 2014-05-01T15:17:16Z 495.40 2014-05-01T15:17:17Z 495.30 2014-05-01T15:17:18Z 495.60 2014-05-01T15:17:19Z 495.80 2014-05-01T15:17:20Z 495.70 2014-05-01T15:17:21Z 495.70 2014-05-01T15:17:22Z 495.60 2014-05-01T15:17:23Z 495.60 2014-05-01T15:17:24Z 495.00 2014-05-01T15:17:25Z 494.50 2014-05-01T15:17:26Z 494.20 2014-05-01T15:17:27Z 493.90 2014-05-01T15:17:28Z 493.80 2014-05-01T15:17:29Z 493.70 2014-05-01T15:17:30Z 493.60 2014-05-01T15:17:31Z 493.60 2014-05-01T15:17:32Z 493.70 2014-05-01T15:17:33Z 493.80 2014-05-01T15:17:34Z 493.60 2014-05-01T15:17:35Z 493.50 2014-05-01T15:17:36Z 493.40 2014-05-01T15:17:37Z 493.30 2014-05-01T15:17:38Z 493.20 2014-05-01T15:17:39Z 493.10 2014-05-01T15:17:40Z 493.10 2014-05-01T15:17:41Z 493.10 2014-05-01T15:17:42Z 492.50 2014-05-01T15:17:43Z 492.10 2014-05-01T15:17:44Z 491.80 2014-05-01T15:17:45Z 491.60 2014-05-01T15:17:46Z 491.10 2014-05-01T15:17:47Z 490.80 2014-05-01T15:17:48Z 490.60 2014-05-01T15:17:49Z 490.50 2014-05-01T15:17:50Z 490.40 2014-05-01T15:17:51Z 490.30 2014-05-01T15:17:52Z 490.30 2014-05-01T15:17:53Z 490.30 2014-05-01T15:17:54Z 490.30 2014-05-01T15:17:55Z 490.30 2014-05-01T15:17:56Z 490.50 2014-05-01T15:17:57Z 490.50 2014-05-01T15:17:58Z 490.80 2014-05-01T15:17:59Z 490.90 2014-05-01T15:18:00Z 491.00 2014-05-01T15:18:01Z 491.10 2014-05-01T15:18:02Z 490.90 2014-05-01T15:18:04Z 490.40 2014-05-01T15:18:05Z 490.10 2014-05-01T15:18:06Z 489.50 2014-05-01T15:18:07Z 489.00 2014-05-01T15:18:08Z 488.60 2014-05-01T15:18:09Z 488.20 2014-05-01T15:18:10Z 487.90 2014-05-01T15:18:11Z 487.70 2014-05-01T15:18:12Z 487.40 2014-05-01T15:18:13Z 487.10 2014-05-01T15:18:14Z 486.80 2014-05-01T15:18:15Z 486.70 2014-05-01T15:18:16Z 486.50 2014-05-01T15:18:17Z 486.40 2014-05-01T15:18:18Z 486.30 2014-05-01T15:18:19Z 486.20 2014-05-01T15:18:20Z 486.10 2014-05-01T15:18:21Z 486.00 2014-05-01T15:18:22Z 485.90 2014-05-01T15:18:23Z 485.80 2014-05-01T15:18:24Z 485.50 2014-05-01T15:18:25Z 485.30 2014-05-01T15:18:26Z 485.20 2014-05-01T15:18:27Z 485.10 2014-05-01T15:18:28Z 484.70 2014-05-01T15:18:29Z 484.50 2014-05-01T15:18:30Z 484.20 2014-05-01T15:18:31Z 484.10 2014-05-01T15:18:32Z 483.90 2014-05-01T15:18:33Z 483.80 2014-05-01T15:18:34Z 483.70 2014-05-01T15:18:35Z 483.70 2014-05-01T15:18:36Z 483.40 2014-05-01T15:18:37Z 483.20 2014-05-01T15:18:38Z 483.00 2014-05-01T15:18:39Z 482.90 2014-05-01T15:18:40Z 482.60 2014-05-01T15:18:41Z 482.40 2014-05-01T15:18:42Z 482.80 2014-05-01T15:18:43Z 483.10 2014-05-01T15:18:44Z 483.10 2014-05-01T15:18:45Z 483.10 2014-05-01T15:18:46Z 483.10 2014-05-01T15:18:47Z 483.10 2014-05-01T15:18:48Z 483.10 2014-05-01T15:18:49Z 483.00 2014-05-01T15:18:50Z 482.70 2014-05-01T15:18:51Z 482.50 2014-05-01T15:18:52Z 482.30 2014-05-01T15:18:53Z 482.20 2014-05-01T15:18:54Z 482.00 2014-05-01T15:18:55Z 481.80 2014-05-01T15:18:56Z 481.50 2014-05-01T15:18:57Z 481.30 2014-05-01T15:18:58Z 481.10 2014-05-01T15:18:59Z 481.00 2014-05-01T15:19:00Z 480.70 2014-05-01T15:19:01Z 480.60 2014-05-01T15:19:02Z 480.20 2014-05-01T15:19:03Z 479.60 2014-05-01T15:19:05Z 479.50 2014-05-01T15:19:06Z 480.00 2014-05-01T15:19:07Z 480.30 2014-05-01T15:19:08Z 480.60 2014-05-01T15:19:09Z 480.80 2014-05-01T15:19:10Z 481.00 2014-05-01T15:19:11Z 481.10 2014-05-01T15:19:12Z 481.20 2014-05-01T15:19:13Z 481.30 2014-05-01T15:19:14Z 481.20 2014-05-01T15:19:15Z 481.10 2014-05-01T15:19:16Z 481.00 2014-05-01T15:19:17Z 481.00 2014-05-01T15:19:18Z 480.80 2014-05-01T15:19:19Z 480.60 2014-05-01T15:19:20Z 480.30 2014-05-01T15:19:21Z 480.10 2014-05-01T15:19:22Z 479.90 2014-05-01T15:19:23Z 479.70 2014-05-01T15:19:24Z 479.60 2014-05-01T15:19:25Z 479.50 2014-05-01T15:19:26Z 479.50 2014-05-01T15:19:27Z 479.40 2014-05-01T15:19:28Z 479.30 2014-05-01T15:19:29Z 479.20 2014-05-01T15:19:30Z 479.20 2014-05-01T15:19:31Z 479.10 2014-05-01T15:19:32Z 478.50 2014-05-01T15:19:33Z 478.00 2014-05-01T15:19:34Z 477.60 2014-05-01T15:19:35Z 477.40 2014-05-01T15:19:36Z 478.10 2014-05-01T15:19:37Z 478.70 2014-05-01T15:19:38Z 479.20 2014-05-01T15:19:39Z 479.50 2014-05-01T15:19:40Z 479.60 2014-05-01T15:19:41Z 479.70 2014-05-01T15:19:42Z 479.80 2014-05-01T15:19:43Z 479.90 2014-05-01T15:19:44Z 479.90 2014-05-01T15:19:45Z 479.90 2014-05-01T15:19:46Z 480.00 2014-05-01T15:19:47Z 480.00 2014-05-01T15:19:48Z 480.50 2014-05-01T15:19:49Z 480.90 2014-05-01T15:19:50Z 480.70 2014-05-01T15:19:51Z 480.50 2014-05-01T15:19:52Z 480.30 2014-05-01T15:19:53Z 480.10 2014-05-01T15:19:54Z 480.00 2014-05-01T15:19:55Z 479.90 2014-05-01T15:19:56Z 480.00 2014-05-01T15:19:57Z 480.10 2014-05-01T15:19:58Z 480.50 2014-05-01T15:19:59Z 480.80 2014-05-01T15:20:00Z 480.70 2014-05-01T15:20:01Z 480.60 2014-05-01T15:20:02Z 480.70 2014-05-01T15:20:03Z 480.70 2014-05-01T15:20:04Z 480.80 2014-05-01T15:20:06Z 480.90 2014-05-01T15:20:07Z 481.00 2014-05-01T15:20:08Z 481.10 2014-05-01T15:20:09Z 481.10 2014-05-01T15:20:10Z 481.20 2014-05-01T15:20:11Z 481.20 2014-05-01T15:20:12Z 481.30 2014-05-01T15:20:13Z 481.40 2014-05-01T15:20:14Z 481.70 2014-05-01T15:20:15Z 481.90 2014-05-01T15:20:16Z 482.00 2014-05-01T15:20:17Z 482.10 2014-05-01T15:20:18Z 481.70 2014-05-01T15:20:19Z 481.50 2014-05-01T15:20:20Z 480.90 2014-05-01T15:20:21Z 480.50 2014-05-01T15:20:22Z 480.20 2014-05-01T15:20:23Z 480.00 2014-05-01T15:20:24Z 479.80 2014-05-01T15:20:25Z 479.70 2014-05-01T15:20:26Z 479.80 2014-05-01T15:20:27Z 479.90 2014-05-01T15:20:28Z 480.10 2014-05-01T15:20:29Z 480.20 2014-05-01T15:20:30Z 480.30 2014-05-01T15:20:31Z 480.40 2014-05-01T15:20:32Z 480.40 2014-05-01T15:20:33Z 480.40 2014-05-01T15:20:34Z 480.40 2014-05-01T15:20:35Z 480.40 2014-05-01T15:20:36Z 480.00 2014-05-01T15:20:37Z 479.70 2014-05-01T15:20:38Z 479.70 2014-05-01T15:20:39Z 479.70 2014-05-01T15:20:40Z 479.70 2014-05-01T15:20:41Z 479.70 2014-05-01T15:20:42Z 479.70 2014-05-01T15:20:43Z 479.70 2014-05-01T15:20:44Z 479.80 2014-05-01T15:20:45Z 479.80 2014-05-01T15:20:46Z 479.20 2014-05-01T15:20:47Z 478.80 2014-05-01T15:20:48Z 478.10 2014-05-01T15:20:49Z 477.60 2014-05-01T15:20:50Z 477.20 2014-05-01T15:20:51Z 477.00 2014-05-01T15:20:52Z 477.00 2014-05-01T15:20:53Z 477.10 2014-05-01T15:20:54Z 477.50 2014-05-01T15:20:55Z 477.90 2014-05-01T15:20:56Z 478.10 2014-05-01T15:20:57Z 478.30 2014-05-01T15:20:58Z 477.90 2014-05-01T15:20:59Z 477.60 2014-05-01T15:21:00Z 477.30 2014-05-01T15:21:01Z 477.10 2014-05-01T15:21:02Z 476.90 2014-05-01T15:21:03Z 476.80 2014-05-01T15:21:04Z 476.70 2014-05-01T15:21:05Z 475.90 2014-05-01T15:21:07Z 475.40 2014-05-01T15:21:08Z 475.00 2014-05-01T15:21:09Z 474.60 2014-05-01T15:21:10Z 474.40 2014-05-01T15:21:11Z 474.30 2014-05-01T15:21:12Z 474.10 2014-05-01T15:21:13Z 474.00 2014-05-01T15:21:14Z 473.80 2014-05-01T15:21:15Z 473.70 2014-05-01T15:21:16Z 473.60 2014-05-01T15:21:17Z 473.60 2014-05-01T15:21:18Z 473.50 2014-05-01T15:21:19Z 473.50 2014-05-01T15:21:20Z 473.40 2014-05-01T15:21:21Z 473.40 2014-05-01T15:21:22Z 472.90 2014-05-01T15:21:23Z 472.60 2014-05-01T15:21:24Z 472.30 2014-05-01T15:21:25Z 472.00 2014-05-01T15:21:26Z 471.80 2014-05-01T15:21:27Z 471.70 2014-05-01T15:21:28Z 471.30 2014-05-01T15:21:29Z 471.10 2014-05-01T15:21:30Z 470.80 2014-05-01T15:21:31Z 470.70 2014-05-01T15:21:32Z 470.60 2014-05-01T15:21:33Z 470.50 2014-05-01T15:21:34Z 470.40 2014-05-01T15:21:35Z 470.30 2014-05-01T15:21:36Z 470.10 2014-05-01T15:21:37Z 470.00 2014-05-01T15:21:38Z 469.80 2014-05-01T15:21:39Z 469.60 2014-05-01T15:21:40Z 469.50 2014-05-01T15:21:41Z 469.40 2014-05-01T15:21:42Z 469.30 2014-05-01T15:21:43Z 469.30 2014-05-01T15:21:44Z 469.20 2014-05-01T15:21:45Z 469.20 2014-05-01T15:21:46Z 469.20 2014-05-01T15:21:47Z 469.20 2014-05-01T15:21:48Z 469.00 2014-05-01T15:21:49Z 468.90 2014-05-01T15:21:50Z 468.20 2014-05-01T15:21:51Z 467.70 2014-05-01T15:21:52Z 467.40 2014-05-01T15:21:53Z 467.10 2014-05-01T15:21:54Z 467.20 2014-05-01T15:21:55Z 467.30 2014-05-01T15:21:56Z 467.40 2014-05-01T15:21:57Z 467.40 2014-05-01T15:21:58Z 467.40 2014-05-01T15:21:59Z 467.40 2014-05-01T15:22:00Z 467.10 2014-05-01T15:22:01Z 467.00 2014-05-01T15:22:02Z 466.90 2014-05-01T15:22:03Z 466.80 2014-05-01T15:22:04Z 467.00 2014-05-01T15:22:05Z 467.10 2014-05-01T15:22:06Z 467.80 2014-05-01T15:22:08Z 468.00 2014-05-01T15:22:09Z 468.10 2014-05-01T15:22:10Z 468.10 2014-05-01T15:22:11Z 468.10 2014-05-01T15:22:12Z 468.10 2014-05-01T15:22:13Z 468.00 2014-05-01T15:22:14Z 468.00 2014-05-01T15:22:15Z 468.00 2014-05-01T15:22:16Z 467.90 2014-05-01T15:22:17Z 467.80 2014-05-01T15:22:18Z 467.80 2014-05-01T15:22:19Z 467.70 2014-05-01T15:22:20Z 467.80 2014-05-01T15:22:21Z 467.80 2014-05-01T15:22:22Z 467.90 2014-05-01T15:22:23Z 468.00 2014-05-01T15:22:24Z 467.90 2014-05-01T15:22:25Z 468.00 2014-05-01T15:22:26Z 468.00 2014-05-01T15:22:27Z 468.10 2014-05-01T15:22:28Z 468.10 2014-05-01T15:22:29Z 468.20 2014-05-01T15:22:30Z 468.30 2014-05-01T15:22:31Z 468.30 2014-05-01T15:22:32Z 468.40 2014-05-01T15:22:33Z 468.40 2014-05-01T15:22:34Z 468.40 2014-05-01T15:22:35Z 468.50 2014-05-01T15:22:36Z 468.50 2014-05-01T15:22:37Z 468.50 2014-05-01T15:22:38Z 468.50 2014-05-01T15:22:39Z 468.60 2014-05-01T15:22:40Z 468.60 2014-05-01T15:22:41Z 468.50 2014-05-01T15:22:42Z 468.50 2014-05-01T15:22:43Z 468.40 2014-05-01T15:22:44Z 468.40 2014-05-01T15:22:45Z 468.40 2014-05-01T15:22:46Z 468.40 2014-05-01T15:22:47Z 468.40 2014-05-01T15:22:48Z 468.40 2014-05-01T15:22:49Z 468.40 2014-05-01T15:22:50Z 468.40 2014-05-01T15:22:51Z 468.30 2014-05-01T15:22:52Z 468.30 2014-05-01T15:22:53Z 468.50 2014-05-01T15:22:54Z 468.70 2014-05-01T15:22:55Z 468.60 2014-05-01T15:22:56Z 468.50 2014-05-01T15:22:57Z 468.40 2014-05-01T15:22:58Z 468.40 2014-05-01T15:22:59Z 468.40 2014-05-01T15:23:00Z 468.30 2014-05-01T15:23:01Z 468.30 2014-05-01T15:23:02Z 468.30 2014-05-01T15:23:03Z 468.50 2014-05-01T15:23:04Z 468.60 2014-05-01T15:23:05Z 468.60 2014-05-01T15:23:06Z 468.70 2014-05-01T15:23:07Z 468.80 2014-05-01T15:23:09Z 468.70 2014-05-01T15:23:10Z 468.60 2014-05-01T15:23:11Z 468.60 2014-05-01T15:23:12Z 468.50 2014-05-01T15:23:13Z 468.50 2014-05-01T15:23:14Z 468.50 2014-05-01T15:23:15Z 468.50 2014-05-01T15:23:16Z 468.40 2014-05-01T15:23:17Z 468.40 2014-05-01T15:23:18Z 468.40 2014-05-01T15:23:19Z 468.60 2014-05-01T15:23:20Z 468.80 2014-05-01T15:23:21Z 468.90 2014-05-01T15:23:22Z 469.00 2014-05-01T15:23:23Z 469.10 2014-05-01T15:23:24Z 469.20 2014-05-01T15:23:25Z 469.20 2014-05-01T15:23:26Z 469.30 2014-05-01T15:23:27Z 469.50 2014-05-01T15:23:28Z 469.60 2014-05-01T15:23:29Z 469.80 2014-05-01T15:23:30Z 469.90 2014-05-01T15:23:31Z 469.90 2014-05-01T15:23:32Z 470.00 2014-05-01T15:23:33Z 469.60 2014-05-01T15:23:34Z 469.30 2014-05-01T15:23:35Z 469.50 2014-05-01T15:23:36Z 469.60 2014-05-01T15:23:37Z 469.70 2014-05-01T15:23:38Z 469.80 2014-05-01T15:23:39Z 469.80 2014-05-01T15:23:40Z 469.90 2014-05-01T15:23:41Z 469.90 2014-05-01T15:23:42Z 469.90 2014-05-01T15:23:43Z 470.10 2014-05-01T15:23:44Z 470.20 2014-05-01T15:23:45Z 470.20 2014-05-01T15:23:46Z 470.30 2014-05-01T15:23:47Z 470.30 2014-05-01T15:23:48Z 470.30 2014-05-01T15:23:49Z 470.20 2014-05-01T15:23:50Z 470.10 2014-05-01T15:23:51Z 469.90 2014-05-01T15:23:52Z 469.70 2014-05-01T15:23:53Z 469.60 2014-05-01T15:23:54Z 469.60 2014-05-01T15:23:55Z 469.50 2014-05-01T15:23:56Z 469.40 2014-05-01T15:23:57Z 469.40 2014-05-01T15:23:58Z 469.40 2014-05-01T15:23:59Z 469.30 2014-05-01T15:24:00Z 469.20 2014-05-01T15:24:01Z 469.10 2014-05-01T15:24:02Z 469.10 2014-05-01T15:24:03Z 469.10 2014-05-01T15:24:04Z 469.10 2014-05-01T15:24:05Z 469.20 2014-05-01T15:24:06Z 469.20 2014-05-01T15:24:07Z 469.30 2014-05-01T15:24:08Z 469.50 2014-05-01T15:24:10Z 469.50 2014-05-01T15:24:11Z 469.50 2014-05-01T15:24:12Z 469.60 2014-05-01T15:24:13Z 469.90 2014-05-01T15:24:14Z 470.10 2014-05-01T15:24:15Z 470.20 2014-05-01T15:24:16Z 470.40 2014-05-01T15:24:17Z 470.20 2014-05-01T15:24:18Z 470.10 2014-05-01T15:24:19Z 469.90 2014-05-01T15:24:20Z 469.80 2014-05-01T15:24:21Z 469.20 2014-05-01T15:24:22Z 468.70 2014-05-01T15:24:23Z 468.90 2014-05-01T15:24:24Z 469.00 2014-05-01T15:24:25Z 469.00 2014-05-01T15:24:26Z 469.00 2014-05-01T15:24:27Z 469.00 2014-05-01T15:24:28Z 469.00 2014-05-01T15:24:29Z 469.00 2014-05-01T15:24:30Z 469.00 2014-05-01T15:24:31Z 469.00 2014-05-01T15:24:32Z 469.20 2014-05-01T15:24:33Z 469.30 2014-05-01T15:24:34Z 469.30 2014-05-01T15:24:35Z 469.40 2014-05-01T15:24:36Z 469.40 2014-05-01T15:24:37Z 469.30 2014-05-01T15:24:38Z 469.30 2014-05-01T15:24:39Z 469.20 2014-05-01T15:24:40Z 469.10 2014-05-01T15:24:41Z 469.10 2014-05-01T15:24:42Z 469.00 2014-05-01T15:24:43Z 469.00 2014-05-01T15:24:44Z 469.10 2014-05-01T15:24:45Z 469.30 2014-05-01T15:24:46Z 469.40 2014-05-01T15:24:47Z 469.40 2014-05-01T15:24:48Z 469.50 2014-05-01T15:24:49Z 469.50 2014-05-01T15:24:50Z 469.60 2014-05-01T15:24:51Z 469.60 2014-05-01T15:24:52Z 469.70 2014-05-01T15:24:53Z 469.70 2014-05-01T15:24:54Z 469.70 2014-05-01T15:24:55Z 469.70 2014-05-01T15:24:56Z 469.40 2014-05-01T15:24:57Z 469.20 2014-05-01T15:24:58Z 469.00 2014-05-01T15:24:59Z 468.90 2014-05-01T15:25:00Z 468.80 2014-05-01T15:25:01Z 468.70 2014-05-01T15:25:02Z 469.00 2014-05-01T15:25:03Z 469.20 2014-05-01T15:25:04Z 469.30 2014-05-01T15:25:05Z 469.40 2014-05-01T15:25:06Z 469.50 2014-05-01T15:25:07Z 469.60 2014-05-01T15:25:08Z 469.60 2014-05-01T15:25:09Z 469.30 2014-05-01T15:25:11Z 469.10 2014-05-01T15:25:12Z 468.80 2014-05-01T15:25:13Z 468.60 2014-05-01T15:25:14Z 468.40 2014-05-01T15:25:15Z 468.20 2014-05-01T15:25:16Z 468.00 2014-05-01T15:25:17Z 467.90 2014-05-01T15:25:18Z 468.10 2014-05-01T15:25:19Z 468.20 2014-05-01T15:25:20Z 468.40 2014-05-01T15:25:21Z 468.50 2014-05-01T15:25:22Z 468.60 2014-05-01T15:25:23Z 468.60 2014-05-01T15:25:24Z 468.80 2014-05-01T15:25:25Z 469.00 2014-05-01T15:25:26Z 469.10 2014-05-01T15:25:27Z 469.20 2014-05-01T15:25:28Z 469.30 2014-05-01T15:25:29Z 469.40 2014-05-01T15:25:30Z 468.20 2014-05-01T15:25:31Z 467.40 2014-05-01T15:25:32Z 466.70 2014-05-01T15:25:33Z 466.20 2014-05-01T15:25:34Z 466.10 2014-05-01T15:25:35Z 466.00 2014-05-01T15:25:36Z 465.90 2014-05-01T15:25:37Z 465.80 2014-05-01T15:25:38Z 465.90 2014-05-01T15:25:39Z 466.00 2014-05-01T15:25:40Z 466.50 2014-05-01T15:25:41Z 466.90 2014-05-01T15:25:42Z 467.20 2014-05-01T15:25:43Z 467.40 2014-05-01T15:25:44Z 467.60 2014-05-01T15:25:45Z 467.70 2014-05-01T15:25:46Z 467.70 2014-05-01T15:25:47Z 467.70 2014-05-01T15:25:48Z 467.60 2014-05-01T15:25:49Z 467.40 2014-05-01T15:25:50Z 467.20 2014-05-01T15:25:51Z 467.00 2014-05-01T15:25:52Z 466.80 2014-05-01T15:25:53Z 466.70 2014-05-01T15:25:54Z 466.90 2014-05-01T15:25:55Z 467.10 2014-05-01T15:25:56Z 467.20 2014-05-01T15:25:57Z 467.30 2014-05-01T15:25:58Z 467.40 2014-05-01T15:25:59Z 467.50 2014-05-01T15:26:00Z 467.50 2014-05-01T15:26:01Z 467.40 2014-05-01T15:26:02Z 467.30 2014-05-01T15:26:03Z 467.20 2014-05-01T15:26:04Z 467.00 2014-05-01T15:26:05Z 466.80 2014-05-01T15:26:06Z 466.80 2014-05-01T15:26:07Z 466.80 2014-05-01T15:26:08Z 466.70 2014-05-01T15:26:09Z 466.50 2014-05-01T15:26:10Z 466.40 2014-05-01T15:26:12Z 466.30 2014-05-01T15:26:13Z 466.20 2014-05-01T15:26:14Z 466.20 2014-05-01T15:26:15Z 466.10 2014-05-01T15:26:16Z 466.10 2014-05-01T15:26:17Z 466.10 2014-05-01T15:26:18Z 466.40 2014-05-01T15:26:19Z 466.60 2014-05-01T15:26:20Z 466.60 2014-05-01T15:26:21Z 466.60 2014-05-01T15:26:22Z 466.60 2014-05-01T15:26:23Z 466.60 2014-05-01T15:26:24Z 466.60 2014-05-01T15:26:25Z 466.60 2014-05-01T15:26:26Z 466.60 2014-05-01T15:26:27Z 466.60 2014-05-01T15:26:28Z 466.60 2014-05-01T15:26:29Z 466.60 2014-05-01T15:26:30Z 466.50 2014-05-01T15:26:31Z 466.50 2014-05-01T15:26:32Z 466.40 2014-05-01T15:26:33Z 466.40 2014-05-01T15:26:34Z 466.50 2014-05-01T15:26:35Z 466.50 2014-05-01T15:26:36Z 466.60 2014-05-01T15:26:37Z 466.70 2014-05-01T15:26:38Z 466.80 2014-05-01T15:26:39Z 466.90 2014-05-01T15:26:40Z 467.00 2014-05-01T15:26:41Z 467.00 2014-05-01T15:26:42Z 466.90 2014-05-01T15:26:43Z 466.80 2014-05-01T15:26:44Z 466.60 2014-05-01T15:26:45Z 466.40 2014-05-01T15:26:46Z 466.30 2014-05-01T15:26:47Z 466.20 2014-05-01T15:26:48Z 466.20 2014-05-01T15:26:49Z 466.10 2014-05-01T15:26:50Z 466.10 2014-05-01T15:26:51Z 466.10 2014-05-01T15:26:52Z 466.00 2014-05-01T15:26:53Z 466.00 2014-05-01T15:26:54Z 466.20 2014-05-01T15:26:55Z 466.30 2014-05-01T15:26:56Z 466.40 2014-05-01T15:26:57Z 466.40 2014-05-01T15:26:58Z 466.50 2014-05-01T15:26:59Z 466.50 2014-05-01T15:27:00Z 466.60 2014-05-01T15:27:01Z 466.60 2014-05-01T15:27:02Z 466.90 2014-05-01T15:27:03Z 467.10 2014-05-01T15:27:04Z 467.20 2014-05-01T15:27:05Z 467.40 2014-05-01T15:27:06Z 467.40 2014-05-01T15:27:07Z 467.40 2014-05-01T15:27:08Z 467.50 2014-05-01T15:27:09Z 467.50 2014-05-01T15:27:10Z 467.80 2014-05-01T15:27:11Z 468.10 2014-05-01T15:27:13Z 468.20 2014-05-01T15:27:14Z 468.30 2014-05-01T15:27:15Z 468.40 2014-05-01T15:27:16Z 468.50 2014-05-01T15:27:17Z 468.50 2014-05-01T15:27:18Z 468.60 2014-05-01T15:27:19Z 468.60 2014-05-01T15:27:20Z 468.50 2014-05-01T15:27:21Z 468.50 2014-05-01T15:27:22Z 468.50 2014-05-01T15:27:23Z 468.60 2014-05-01T15:27:24Z 468.70 2014-05-01T15:27:25Z 468.80 2014-05-01T15:27:26Z 468.90 2014-05-01T15:27:27Z 468.90 2014-05-01T15:27:28Z 468.90 2014-05-01T15:27:29Z 469.00 2014-05-01T15:27:30Z 469.00 2014-05-01T15:27:31Z 469.00 2014-05-01T15:27:32Z 469.00 2014-05-01T15:27:33Z 469.00 2014-05-01T15:27:34Z 469.00 2014-05-01T15:27:35Z 469.10 2014-05-01T15:27:36Z 469.20 2014-05-01T15:27:37Z 469.40 2014-05-01T15:27:38Z 469.50 2014-05-01T15:27:39Z 469.60 2014-05-01T15:27:40Z 469.70 2014-05-01T15:27:41Z 469.70 2014-05-01T15:27:42Z 469.80 2014-05-01T15:27:43Z 469.80 2014-05-01T15:27:44Z 469.80 2014-05-01T15:27:45Z 469.80 2014-05-01T15:27:46Z 469.70 2014-05-01T15:27:47Z 469.70 2014-05-01T15:27:48Z 469.70 2014-05-01T15:27:49Z 469.70 2014-05-01T15:27:50Z 469.70 2014-05-01T15:27:51Z 469.80 2014-05-01T15:27:52Z 470.00 2014-05-01T15:27:53Z 470.40 2014-05-01T15:27:54Z 470.60 2014-05-01T15:27:55Z 470.80 2014-05-01T15:27:56Z 471.00 2014-05-01T15:27:57Z 471.00 2014-05-01T15:27:58Z 471.00 2014-05-01T15:27:59Z 471.00 2014-05-01T15:28:00Z 470.90 2014-05-01T15:28:01Z 471.00 2014-05-01T15:28:02Z 471.10 2014-05-01T15:28:03Z 471.10 2014-05-01T15:28:04Z 471.10 2014-05-01T15:28:05Z 471.20 2014-05-01T15:28:06Z 471.30 2014-05-01T15:28:07Z 471.20 2014-05-01T15:28:08Z 471.10 2014-05-01T15:28:09Z 471.30 2014-05-01T15:28:10Z 471.40 2014-05-01T15:28:11Z 471.30 2014-05-01T15:28:12Z 471.30 2014-05-01T15:28:14Z 471.20 2014-05-01T15:28:15Z 471.20 2014-05-01T15:28:16Z 471.20 2014-05-01T15:28:17Z 471.30 2014-05-01T15:28:18Z 471.40 2014-05-01T15:28:19Z 471.50 2014-05-01T15:28:20Z 471.60 2014-05-01T15:28:21Z 471.60 2014-05-01T15:28:22Z 471.70 2014-05-01T15:28:23Z 471.70 2014-05-01T15:28:24Z 471.80 2014-05-01T15:28:25Z 471.90 2014-05-01T15:28:26Z 472.00 2014-05-01T15:28:27Z 472.10 2014-05-01T15:28:28Z 472.20 2014-05-01T15:28:29Z 472.20 2014-05-01T15:28:30Z 472.30 2014-05-01T15:28:31Z 472.20 2014-05-01T15:28:32Z 472.20 2014-05-01T15:28:33Z 472.20 2014-05-01T15:28:34Z 472.20 2014-05-01T15:28:35Z 472.20 2014-05-01T15:28:36Z 472.20 2014-05-01T15:28:37Z 472.30 2014-05-01T15:28:38Z 472.30 2014-05-01T15:28:39Z 472.40 2014-05-01T15:28:40Z 472.50 2014-05-01T15:28:41Z 472.60 2014-05-01T15:28:42Z 472.60 2014-05-01T15:28:43Z 472.30 2014-05-01T15:28:44Z 472.10 2014-05-01T15:28:45Z 471.70 2014-05-01T15:28:46Z 471.40 2014-05-01T15:28:47Z 471.20 2014-05-01T15:28:48Z 470.90 2014-05-01T15:28:49Z 470.60 2014-05-01T15:28:50Z 470.40 2014-05-01T15:28:51Z 470.20 2014-05-01T15:28:52Z 470.10 2014-05-01T15:28:53Z 470.00 2014-05-01T15:28:54Z 469.90 2014-05-01T15:28:55Z 469.90 2014-05-01T15:28:56Z 469.80 2014-05-01T15:28:57Z 469.80 2014-05-01T15:28:58Z 469.70 2014-05-01T15:28:59Z 469.60 2014-05-01T15:29:00Z 469.50 2014-05-01T15:29:01Z 469.50 2014-05-01T15:29:02Z 469.50 2014-05-01T15:29:03Z 469.70 2014-05-01T15:29:04Z 469.80 2014-05-01T15:29:05Z 469.90 2014-05-01T15:29:06Z 470.00 2014-05-01T15:29:07Z 470.00 2014-05-01T15:29:08Z 470.00 2014-05-01T15:29:09Z 470.00 2014-05-01T15:29:10Z 470.00 2014-05-01T15:29:11Z 470.00 2014-05-01T15:29:12Z 470.00 2014-05-01T15:29:13Z 469.60 2014-05-01T15:29:15Z 469.20 2014-05-01T15:29:16Z 468.90 2014-05-01T15:29:17Z 468.70 2014-05-01T15:29:18Z 468.60 2014-05-01T15:29:19Z 468.30 2014-05-01T15:29:20Z 468.00 2014-05-01T15:29:21Z 467.60 2014-05-01T15:29:22Z 467.20 2014-05-01T15:29:23Z 466.90 2014-05-01T15:29:24Z 466.70 2014-05-01T15:29:25Z 466.60 2014-05-01T15:29:26Z 466.50 2014-05-01T15:29:27Z 466.40 2014-05-01T15:29:28Z 466.30 2014-05-01T15:29:29Z 466.40 2014-05-01T15:29:30Z 466.40 2014-05-01T15:29:31Z 466.50 2014-05-01T15:29:32Z 466.50 2014-05-01T15:29:33Z 466.40 2014-05-01T15:29:34Z 466.30 2014-05-01T15:29:35Z 466.30 2014-05-01T15:29:36Z 466.20 2014-05-01T15:29:37Z 466.20 2014-05-01T15:29:38Z 466.20 2014-05-01T15:29:39Z 466.20 2014-05-01T15:29:40Z 466.20 2014-05-01T15:29:41Z 466.20 2014-05-01T15:29:42Z 466.20 2014-05-01T15:29:43Z 466.10 2014-05-01T15:29:44Z 466.00 2014-05-01T15:29:45Z 465.90 2014-05-01T15:29:46Z 465.80 2014-05-01T15:29:47Z 465.80 2014-05-01T15:29:48Z 465.70 2014-05-01T15:29:49Z 465.80 2014-05-01T15:29:50Z 465.80 2014-05-01T15:29:51Z 465.80 2014-05-01T15:29:52Z 465.90 2014-05-01T15:29:53Z 466.30 2014-05-01T15:29:54Z 466.60 2014-05-01T15:29:55Z 466.80 2014-05-01T15:29:56Z 467.00 2014-05-01T15:29:57Z 467.10 2014-05-01T15:29:58Z 467.10 2014-05-01T15:29:59Z 467.20 2014-05-01T15:30:00Z 467.20 2014-05-01T15:30:01Z 467.30 2014-05-01T15:30:02Z 467.40 2014-05-01T15:30:03Z 467.50 2014-05-01T15:30:04Z 467.70 2014-05-01T15:30:05Z 467.90 2014-05-01T15:30:06Z 468.10 2014-05-01T15:30:07Z 468.20 2014-05-01T15:30:08Z 468.40 2014-05-01T15:30:09Z 468.50 2014-05-01T15:30:10Z 468.60 2014-05-01T15:30:11Z 468.70 2014-05-01T15:30:12Z 468.60 2014-05-01T15:30:13Z 468.60 2014-05-01T15:30:14Z 468.60 2014-05-01T15:30:16Z 468.80 2014-05-01T15:30:17Z 469.00 2014-05-01T15:30:18Z 469.10 2014-05-01T15:30:19Z 469.20 2014-05-01T15:30:20Z 469.00 2014-05-01T15:30:21Z 468.80 2014-05-01T15:30:22Z 468.70 2014-05-01T15:30:23Z 468.60 2014-05-01T15:30:24Z 468.50 2014-05-01T15:30:25Z 468.50 2014-05-01T15:30:26Z 468.50 2014-05-01T15:30:27Z 468.50 2014-05-01T15:30:28Z 468.40 2014-05-01T15:30:29Z 468.30 2014-05-01T15:30:30Z 468.20 2014-05-01T15:30:31Z 468.00 2014-05-01T15:30:32Z 467.80 2014-05-01T15:30:33Z 467.60 2014-05-01T15:30:34Z 466.90 2014-05-01T15:30:35Z 466.30 2014-05-01T15:30:36Z 466.50 2014-05-01T15:30:37Z 466.60 2014-05-01T15:30:38Z 466.50 2014-05-01T15:30:39Z 466.40 2014-05-01T15:30:40Z 466.40 2014-05-01T15:30:41Z 466.40 2014-05-01T15:30:42Z 466.40 2014-05-01T15:30:43Z 466.30 2014-05-01T15:30:44Z 466.00 2014-05-01T15:30:45Z 465.80 2014-05-01T15:30:46Z 465.60 2014-05-01T15:30:47Z 465.50 2014-05-01T15:30:48Z 465.40 2014-05-01T15:30:49Z 465.30 2014-05-01T15:30:50Z 464.90 2014-05-01T15:30:51Z 464.60 2014-05-01T15:30:52Z 464.40 2014-05-01T15:30:53Z 464.20 2014-05-01T15:30:54Z 464.20 2014-05-01T15:30:55Z 464.20 2014-05-01T15:30:56Z 464.20 2014-05-01T15:30:57Z 464.30 2014-05-01T15:30:58Z 464.30 2014-05-01T15:30:59Z 464.30 2014-05-01T15:31:00Z 464.20 2014-05-01T15:31:01Z 464.10 2014-05-01T15:31:02Z 464.00 2014-05-01T15:31:03Z 463.90 2014-05-01T15:31:04Z 463.80 2014-05-01T15:31:05Z 463.70 2014-05-01T15:31:06Z 463.40 2014-05-01T15:31:07Z 463.20 2014-05-01T15:31:08Z 462.80 2014-05-01T15:31:09Z 462.50 2014-05-01T15:31:10Z 462.20 2014-05-01T15:31:11Z 462.00 2014-05-01T15:31:12Z 461.70 2014-05-01T15:31:13Z 461.60 2014-05-01T15:31:14Z 461.10 2014-05-01T15:31:15Z 460.30 2014-05-01T15:31:17Z 459.70 2014-05-01T15:31:18Z 459.30 2014-05-01T15:31:19Z 459.00 2014-05-01T15:31:20Z 458.80 2014-05-01T15:31:21Z 458.70 2014-05-01T15:31:22Z 458.60 2014-05-01T15:31:23Z 458.50 2014-05-01T15:31:24Z 458.50 2014-05-01T15:31:25Z 457.70 2014-05-01T15:31:26Z 457.10 2014-05-01T15:31:27Z 456.50 2014-05-01T15:31:28Z 456.00 2014-05-01T15:31:29Z 455.60 2014-05-01T15:31:30Z 455.30 2014-05-01T15:31:31Z 454.90 2014-05-01T15:31:32Z 454.60 2014-05-01T15:31:33Z 454.40 2014-05-01T15:31:34Z 454.20 2014-05-01T15:31:35Z 454.10 2014-05-01T15:31:36Z 454.00 2014-05-01T15:31:37Z 453.80 2014-05-01T15:31:38Z 453.70 2014-05-01T15:31:39Z 453.70 2014-05-01T15:31:40Z 453.60 2014-05-01T15:31:41Z 453.70 2014-05-01T15:31:42Z 453.70 2014-05-01T15:31:43Z 453.70 2014-05-01T15:31:44Z 453.70 2014-05-01T15:31:45Z 453.70 2014-05-01T15:31:46Z 453.80 2014-05-01T15:31:47Z 453.90 2014-05-01T15:31:48Z 454.00 2014-05-01T15:31:49Z 454.10 2014-05-01T15:31:50Z 454.10 2014-05-01T15:31:51Z 454.10 2014-05-01T15:31:52Z 454.10 2014-05-01T15:31:53Z 454.00 2014-05-01T15:31:54Z 454.00 2014-05-01T15:31:55Z 454.00 2014-05-01T15:31:56Z 454.00 2014-05-01T15:31:57Z 453.90 2014-05-01T15:31:58Z 453.90 2014-05-01T15:31:59Z 453.90 2014-05-01T15:32:00Z 453.80 2014-05-01T15:32:01Z 453.80 2014-05-01T15:32:02Z 453.80 2014-05-01T15:32:03Z 453.80 2014-05-01T15:32:04Z 453.80 2014-05-01T15:32:05Z 453.90 2014-05-01T15:32:06Z 453.90 2014-05-01T15:32:07Z 453.80 2014-05-01T15:32:08Z 453.70 2014-05-01T15:32:09Z 453.60 2014-05-01T15:32:10Z 453.40 2014-05-01T15:32:11Z 453.20 2014-05-01T15:32:12Z 453.10 2014-05-01T15:32:13Z 453.10 2014-05-01T15:32:14Z 453.10 2014-05-01T15:32:15Z 453.00 2014-05-01T15:32:16Z 452.80 2014-05-01T15:32:18Z 452.60 2014-05-01T15:32:19Z 452.50 2014-05-01T15:32:20Z 452.30 2014-05-01T15:32:21Z 452.20 2014-05-01T15:32:22Z 452.20 2014-05-01T15:32:23Z 452.10 2014-05-01T15:32:24Z 452.10 2014-05-01T15:32:25Z 452.10 2014-05-01T15:32:26Z 452.10 2014-05-01T15:32:27Z 452.20 2014-05-01T15:32:28Z 452.30 2014-05-01T15:32:29Z 452.30 2014-05-01T15:32:30Z 452.40 2014-05-01T15:32:31Z 452.30 2014-05-01T15:32:32Z 452.30 2014-05-01T15:32:33Z 452.20 2014-05-01T15:32:34Z 452.20 2014-05-01T15:32:35Z 452.20 2014-05-01T15:32:36Z 452.20 2014-05-01T15:32:37Z 451.90 2014-05-01T15:32:38Z 451.70 2014-05-01T15:32:39Z 451.30 2014-05-01T15:32:40Z 450.90 2014-05-01T15:32:41Z 450.70 2014-05-01T15:32:42Z 450.50 2014-05-01T15:32:43Z 449.90 2014-05-01T15:32:44Z 449.40 2014-05-01T15:32:45Z 449.10 2014-05-01T15:32:46Z 448.80 2014-05-01T15:32:47Z 448.60 2014-05-01T15:32:48Z 448.50 2014-05-01T15:32:49Z 448.10 2014-05-01T15:32:50Z 447.90 2014-05-01T15:32:51Z 447.30 2014-05-01T15:32:52Z 446.80 2014-05-01T15:32:53Z 446.30 2014-05-01T15:32:54Z 445.90 2014-05-01T15:32:55Z 445.30 2014-05-01T15:32:56Z 444.90 2014-05-01T15:32:57Z 444.50 2014-05-01T15:32:58Z 444.30 2014-05-01T15:32:59Z 443.20 2014-05-01T15:33:00Z 442.40 2014-05-01T15:33:01Z 441.30 2014-05-01T15:33:02Z 440.50 2014-05-01T15:33:03Z 439.30 2014-05-01T15:33:04Z 438.30 2014-05-01T15:33:05Z 437.40 2014-05-01T15:33:06Z 436.70 2014-05-01T15:33:07Z 436.10 2014-05-01T15:33:08Z 435.70 2014-05-01T15:33:09Z 435.40 2014-05-01T15:33:10Z 435.20 2014-05-01T15:33:11Z 434.70 2014-05-01T15:33:12Z 434.20 2014-05-01T15:33:13Z 433.90 2014-05-01T15:33:14Z 433.60 2014-05-01T15:33:15Z 433.20 2014-05-01T15:33:16Z 433.00 2014-05-01T15:33:17Z 432.20 2014-05-01T15:33:19Z 431.70 2014-05-01T15:33:20Z 431.40 2014-05-01T15:33:21Z 430.50 2014-05-01T15:33:22Z 429.90 2014-05-01T15:33:23Z 429.40 2014-05-01T15:33:24Z 429.10 2014-05-01T15:33:25Z 428.80 2014-05-01T15:33:26Z 428.60 2014-05-01T15:33:27Z 428.50 2014-05-01T15:33:28Z 428.40 2014-05-01T15:33:29Z 428.30 2014-05-01T15:33:30Z 428.20 2014-05-01T15:33:31Z 428.10 2014-05-01T15:33:32Z 428.00 2014-05-01T15:33:33Z 428.00 2014-05-01T15:33:34Z 428.00 2014-05-01T15:33:35Z 427.90 2014-05-01T15:33:36Z 427.90 2014-05-01T15:33:37Z 427.90 2014-05-01T15:33:38Z 427.60 2014-05-01T15:33:39Z 427.50 2014-05-01T15:33:40Z 427.00 2014-05-01T15:33:41Z 426.70 2014-05-01T15:33:42Z 426.50 2014-05-01T15:33:43Z 426.30 2014-05-01T15:33:44Z 425.80 2014-05-01T15:33:45Z 425.50 2014-05-01T15:33:46Z 425.30 2014-05-01T15:33:47Z 425.20 2014-05-01T15:33:48Z 424.80 2014-05-01T15:33:49Z 424.50 2014-05-01T15:33:50Z 424.20 2014-05-01T15:33:51Z 424.00 2014-05-01T15:33:52Z 423.70 2014-05-01T15:33:53Z 423.40 2014-05-01T15:33:54Z 423.20 2014-05-01T15:33:55Z 423.00 2014-05-01T15:33:56Z 422.90 2014-05-01T15:33:57Z 422.70 2014-05-01T15:33:58Z 422.50 2014-05-01T15:33:59Z 422.40 2014-05-01T15:34:00Z 422.10 2014-05-01T15:34:01Z 421.80 2014-05-01T15:34:02Z 421.70 2014-05-01T15:34:03Z 421.50 2014-05-01T15:34:04Z 421.40 2014-05-01T15:34:05Z 421.20 2014-05-01T15:34:06Z 420.80 2014-05-01T15:34:07Z 420.50 2014-05-01T15:34:08Z 420.30 2014-05-01T15:34:09Z 420.10 2014-05-01T15:34:10Z 420.30 2014-05-01T15:34:11Z 420.50 2014-05-01T15:34:12Z 420.60 2014-05-01T15:34:13Z 420.70 2014-05-01T15:34:14Z 420.30 2014-05-01T15:34:15Z 420.00 2014-05-01T15:34:16Z 419.70 2014-05-01T15:34:17Z 419.50 2014-05-01T15:34:18Z 419.20 2014-05-01T15:34:20Z 419.20 2014-05-01T15:34:21Z 419.10 2014-05-01T15:34:22Z 418.80 2014-05-01T15:34:23Z 418.70 2014-05-01T15:34:24Z 418.50 2014-05-01T15:34:25Z 418.40 2014-05-01T15:34:26Z 418.30 2014-05-01T15:34:27Z 418.20 2014-05-01T15:34:28Z 417.90 2014-05-01T15:34:29Z 417.60 2014-05-01T15:34:30Z 417.40 2014-05-01T15:34:31Z 417.30 2014-05-01T15:34:32Z 417.20 2014-05-01T15:34:33Z 417.10 2014-05-01T15:34:34Z 416.80 2014-05-01T15:34:35Z 416.60 2014-05-01T15:34:36Z 416.40 2014-05-01T15:34:37Z 416.30 2014-05-01T15:34:38Z 416.00 2014-05-01T15:34:39Z 415.90 2014-05-01T15:34:40Z 415.90 2014-05-01T15:34:41Z 415.90 2014-05-01T15:34:42Z 415.70 2014-05-01T15:34:43Z 415.60 2014-05-01T15:34:44Z 415.90 2014-05-01T15:34:45Z 416.10 2014-05-01T15:34:46Z 416.10 2014-05-01T15:34:47Z 416.20 2014-05-01T15:34:48Z 416.20 2014-05-01T15:34:49Z 416.20 2014-05-01T15:34:50Z 416.00 2014-05-01T15:34:51Z 415.90 2014-05-01T15:34:52Z 415.40 2014-05-01T15:34:53Z 415.00 2014-05-01T15:34:54Z 415.10 2014-05-01T15:34:55Z 415.20 2014-05-01T15:34:56Z 415.10 2014-05-01T15:34:57Z 415.00 2014-05-01T15:34:58Z 414.90 2014-05-01T15:34:59Z 414.80 2014-05-01T15:35:00Z 414.80 2014-05-01T15:35:01Z 414.80 2014-05-01T15:35:02Z 414.60 2014-05-01T15:35:03Z 414.50 2014-05-01T15:35:04Z 414.50 2014-05-01T15:35:05Z 414.50 2014-05-01T15:35:06Z 414.40 2014-05-01T15:35:07Z 414.40 2014-05-01T15:35:08Z 414.30 2014-05-01T15:35:09Z 414.20 2014-05-01T15:35:10Z 414.00 2014-05-01T15:35:11Z 413.90 2014-05-01T15:35:12Z 413.80 2014-05-01T15:35:13Z 413.70 2014-05-01T15:35:14Z 413.80 2014-05-01T15:35:15Z 413.90 2014-05-01T15:35:16Z 414.00 2014-05-01T15:35:17Z 414.20 2014-05-01T15:35:18Z 414.30 2014-05-01T15:35:19Z 414.20 2014-05-01T15:35:21Z 414.10 2014-05-01T15:35:22Z 414.00 2014-05-01T15:35:23Z 414.00 2014-05-01T15:35:24Z 414.40 2014-05-01T15:35:25Z 414.70 2014-05-01T15:35:26Z 415.00 2014-05-01T15:35:27Z 415.20 2014-05-01T15:35:28Z 414.80 2014-05-01T15:35:29Z 414.60 2014-05-01T15:35:30Z 414.40 2014-05-01T15:35:31Z 414.30 2014-05-01T15:35:32Z 414.30 2014-05-01T15:35:33Z 414.20 2014-05-01T15:35:34Z 414.30 2014-05-01T15:35:35Z 414.30 2014-05-01T15:35:36Z 414.90 2014-05-01T15:35:37Z 415.40 2014-05-01T15:35:38Z 415.90 2014-05-01T15:35:39Z 416.30 2014-05-01T15:35:40Z 416.60 2014-05-01T15:35:41Z 416.80 2014-05-01T15:35:42Z 417.10 2014-05-01T15:35:43Z 417.30 2014-05-01T15:35:44Z 417.60 2014-05-01T15:35:45Z 417.80 2014-05-01T15:35:46Z 418.10 2014-05-01T15:35:47Z 418.30 2014-05-01T15:35:48Z 418.50 2014-05-01T15:35:49Z 418.60 2014-05-01T15:35:50Z 418.90 2014-05-01T15:35:51Z 419.00 2014-05-01T15:35:52Z 419.30 2014-05-01T15:35:53Z 419.50 2014-05-01T15:35:54Z 419.70 2014-05-01T15:35:55Z 419.90 2014-05-01T15:35:56Z 420.10 2014-05-01T15:35:57Z 420.20 2014-05-01T15:35:58Z 420.40 2014-05-01T15:35:59Z 420.40 2014-05-01T15:36:00Z 420.50 2014-05-01T15:36:01Z 420.60 2014-05-01T15:36:02Z 420.70 2014-05-01T15:36:03Z 420.90 2014-05-01T15:36:04Z 421.00 2014-05-01T15:36:05Z 421.10 2014-05-01T15:36:06Z 420.90 2014-05-01T15:36:07Z 420.80 2014-05-01T15:36:08Z 420.80 2014-05-01T15:36:09Z 420.70 2014-05-01T15:36:10Z 420.80 2014-05-01T15:36:11Z 421.00 2014-05-01T15:36:12Z 421.10 2014-05-01T15:36:13Z 421.20 2014-05-01T15:36:14Z 421.30 2014-05-01T15:36:15Z 421.40 2014-05-01T15:36:16Z 421.20 2014-05-01T15:36:17Z 421.00 2014-05-01T15:36:18Z 420.90 2014-05-01T15:36:19Z 420.80 2014-05-01T15:36:20Z 420.90 2014-05-01T15:36:22Z 421.00 2014-05-01T15:36:23Z 421.00 2014-05-01T15:36:24Z 420.70 2014-05-01T15:36:25Z 420.50 2014-05-01T15:36:26Z 420.30 2014-05-01T15:36:27Z 420.10 2014-05-01T15:36:28Z 419.80 2014-05-01T15:36:29Z 419.60 2014-05-01T15:36:30Z 419.40 2014-05-01T15:36:31Z 419.20 2014-05-01T15:36:32Z 418.70 2014-05-01T15:36:33Z 418.30 2014-05-01T15:36:34Z 418.10 2014-05-01T15:36:35Z 417.90 2014-05-01T15:36:36Z 417.70 2014-05-01T15:36:37Z 417.60 2014-05-01T15:36:38Z 417.50 2014-05-01T15:36:39Z 417.40 2014-05-01T15:36:40Z 417.00 2014-05-01T15:36:41Z 416.70 2014-05-01T15:36:42Z 416.50 2014-05-01T15:36:43Z 416.30 2014-05-01T15:36:44Z 416.10 2014-05-01T15:36:45Z 415.90 2014-05-01T15:36:46Z 415.40 2014-05-01T15:36:47Z 414.90 2014-05-01T15:36:48Z 414.30 2014-05-01T15:36:49Z 413.80 2014-05-01T15:36:50Z 413.40 2014-05-01T15:36:51Z 413.00 2014-05-01T15:36:52Z 412.60 2014-05-01T15:36:53Z 412.20 2014-05-01T15:36:54Z 411.80 2014-05-01T15:36:55Z 411.50 2014-05-01T15:36:56Z 411.00 2014-05-01T15:36:57Z 410.60 2014-05-01T15:36:58Z 409.70 2014-05-01T15:36:59Z 409.10 2014-05-01T15:37:00Z 408.60 2014-05-01T15:37:01Z 408.20 2014-05-01T15:37:02Z 408.00 2014-05-01T15:37:03Z 407.70 2014-05-01T15:37:04Z 407.10 2014-05-01T15:37:05Z 406.70 2014-05-01T15:37:06Z 406.10 2014-05-01T15:37:07Z 405.70 2014-05-01T15:37:08Z 405.40 2014-05-01T15:37:09Z 405.10 2014-05-01T15:37:10Z 404.80 2014-05-01T15:37:11Z 404.60 2014-05-01T15:37:12Z 404.50 2014-05-01T15:37:13Z 404.50 2014-05-01T15:37:14Z 404.30 2014-05-01T15:37:15Z 404.20 2014-05-01T15:37:16Z 404.00 2014-05-01T15:37:17Z 403.80 2014-05-01T15:37:18Z 403.50 2014-05-01T15:37:19Z 403.30 2014-05-01T15:37:20Z 402.90 2014-05-01T15:37:21Z 402.30 2014-05-01T15:37:23Z 402.10 2014-05-01T15:37:24Z 401.80 2014-05-01T15:37:25Z 401.70 2014-05-01T15:37:26Z 401.50 2014-05-01T15:37:27Z 401.30 2014-05-01T15:37:28Z 401.20 2014-05-01T15:37:29Z 401.10 2014-05-01T15:37:30Z 401.10 2014-05-01T15:37:31Z 401.00 2014-05-01T15:37:32Z 400.90 2014-05-01T15:37:33Z 400.80 2014-05-01T15:37:34Z 400.80 2014-05-01T15:37:35Z 400.70 2014-05-01T15:37:36Z 400.40 2014-05-01T15:37:37Z 400.10 2014-05-01T15:37:38Z 400.10 2014-05-01T15:37:39Z 400.20 2014-05-01T15:37:40Z 400.10 2014-05-01T15:37:41Z 400.10 2014-05-01T15:37:42Z 400.10 2014-05-01T15:37:43Z 400.10 2014-05-01T15:37:44Z 400.10 2014-05-01T15:37:45Z 400.00 2014-05-01T15:37:46Z 399.90 2014-05-01T15:37:47Z 399.90 2014-05-01T15:37:48Z 399.80 2014-05-01T15:37:49Z 399.80 2014-05-01T15:37:50Z 399.50 2014-05-01T15:37:51Z 399.30 2014-05-01T15:37:52Z 399.10 2014-05-01T15:37:53Z 399.00 2014-05-01T15:37:54Z 398.90 2014-05-01T15:37:55Z 398.80 2014-05-01T15:37:56Z 399.10 2014-05-01T15:37:57Z 399.20 2014-05-01T15:37:58Z 399.50 2014-05-01T15:37:59Z 399.80 2014-05-01T15:38:00Z 399.70 2014-05-01T15:38:01Z 399.70 2014-05-01T15:38:02Z 399.30 2014-05-01T15:38:03Z 398.90 2014-05-01T15:38:04Z 398.60 2014-05-01T15:38:05Z 398.50 2014-05-01T15:38:06Z 398.30 2014-05-01T15:38:07Z 398.40 2014-05-01T15:38:08Z 398.50 2014-05-01T15:38:09Z 398.20 2014-05-01T15:38:10Z 398.10 2014-05-01T15:38:11Z 397.80 2014-05-01T15:38:12Z 397.70 2014-05-01T15:38:13Z 397.50 2014-05-01T15:38:14Z 397.40 2014-05-01T15:38:15Z 397.50 2014-05-01T15:38:16Z 397.50 2014-05-01T15:38:17Z 397.50 2014-05-01T15:38:18Z 397.50 2014-05-01T15:38:19Z 396.90 2014-05-01T15:38:20Z 396.50 2014-05-01T15:38:21Z 396.10 2014-05-01T15:38:22Z 396.30 2014-05-01T15:38:24Z 396.50 2014-05-01T15:38:25Z 396.60 2014-05-01T15:38:26Z 396.60 2014-05-01T15:38:27Z 396.60 2014-05-01T15:38:28Z 396.60 2014-05-01T15:38:29Z 396.60 2014-05-01T15:38:30Z 396.60 2014-05-01T15:38:31Z 396.60 2014-05-01T15:38:32Z 396.80 2014-05-01T15:38:33Z 396.90 2014-05-01T15:38:34Z 396.90 2014-05-01T15:38:35Z 397.00 2014-05-01T15:38:36Z 396.90 2014-05-01T15:38:37Z 396.70 2014-05-01T15:38:38Z 396.70 2014-05-01T15:38:39Z 396.60 2014-05-01T15:38:40Z 396.70 2014-05-01T15:38:41Z 396.70 2014-05-01T15:38:42Z 396.80 2014-05-01T15:38:43Z 396.90 2014-05-01T15:38:44Z 397.10 2014-05-01T15:38:45Z 397.20 2014-05-01T15:38:46Z 397.30 2014-05-01T15:38:47Z 397.40 2014-05-01T15:38:48Z 397.70 2014-05-01T15:38:49Z 397.90 2014-05-01T15:38:50Z 398.10 2014-05-01T15:38:51Z 398.20 2014-05-01T15:38:52Z 398.20 2014-05-01T15:38:53Z 398.20 2014-05-01T15:38:54Z 398.20 2014-05-01T15:38:55Z 398.20 2014-05-01T15:38:56Z 398.10 2014-05-01T15:38:57Z 398.00 2014-05-01T15:38:58Z 397.90 2014-05-01T15:38:59Z 397.90 2014-05-01T15:39:00Z 397.70 2014-05-01T15:39:01Z 397.50 2014-05-01T15:39:02Z 397.40 2014-05-01T15:39:03Z 397.30 2014-05-01T15:39:04Z 397.30 2014-05-01T15:39:05Z 397.30 2014-05-01T15:39:06Z 397.30 2014-05-01T15:39:07Z 397.40 2014-05-01T15:39:08Z 397.40 2014-05-01T15:39:09Z 397.40 2014-05-01T15:39:10Z 397.10 2014-05-01T15:39:11Z 396.90 2014-05-01T15:39:12Z 396.70 2014-05-01T15:39:13Z 396.60 2014-05-01T15:39:14Z 397.00 2014-05-01T15:39:15Z 397.20 2014-05-01T15:39:16Z 397.60 2014-05-01T15:39:17Z 397.90 2014-05-01T15:39:18Z 398.10 2014-05-01T15:39:19Z 398.20 2014-05-01T15:39:20Z 398.30 2014-05-01T15:39:21Z 398.40 2014-05-01T15:39:22Z 398.50 2014-05-01T15:39:23Z 398.60 2014-05-01T15:39:25Z 398.70 2014-05-01T15:39:26Z 398.70 2014-05-01T15:39:27Z 398.70 2014-05-01T15:39:28Z 398.70 2014-05-01T15:39:29Z 398.70 2014-05-01T15:39:30Z 398.70 2014-05-01T15:39:31Z 398.60 2014-05-01T15:39:32Z 398.90 2014-05-01T15:39:33Z 399.00 2014-05-01T15:39:34Z 399.50 2014-05-01T15:39:35Z 399.80 2014-05-01T15:39:36Z 400.00 2014-05-01T15:39:37Z 400.10 2014-05-01T15:39:38Z 400.20 2014-05-01T15:39:39Z 400.30 2014-05-01T15:39:40Z 400.20 2014-05-01T15:39:41Z 400.20 2014-05-01T15:39:42Z 400.10 2014-05-01T15:39:43Z 400.10 2014-05-01T15:39:44Z 400.00 2014-05-01T15:39:45Z 399.80 2014-05-01T15:39:46Z 399.90 2014-05-01T15:39:47Z 399.90 2014-05-01T15:39:48Z 399.90 2014-05-01T15:39:49Z 399.90 2014-05-01T15:39:50Z 399.80 2014-05-01T15:39:51Z 399.80 2014-05-01T15:39:52Z 399.80 2014-05-01T15:39:53Z 399.80 2014-05-01T15:39:54Z 399.90 2014-05-01T15:39:55Z 400.00 2014-05-01T15:39:56Z 400.10 2014-05-01T15:39:57Z 400.10 2014-05-01T15:39:58Z 400.20 2014-05-01T15:39:59Z 400.10 2014-05-01T15:40:00Z 400.10 2014-05-01T15:40:01Z 400.10 2014-05-01T15:40:02Z 400.20 2014-05-01T15:40:03Z 400.30 2014-05-01T15:40:04Z 400.30 2014-05-01T15:40:05Z 400.60 2014-05-01T15:40:06Z 400.80 2014-05-01T15:40:07Z 401.10 2014-05-01T15:40:08Z 401.40 2014-05-01T15:40:09Z 401.70 2014-05-01T15:40:10Z 401.90 2014-05-01T15:40:11Z 402.10 2014-05-01T15:40:12Z 402.20 2014-05-01T15:40:13Z 402.50 2014-05-01T15:40:14Z 402.70 2014-05-01T15:40:15Z 402.80 2014-05-01T15:40:16Z 402.90 2014-05-01T15:40:17Z 403.00 2014-05-01T15:40:18Z 403.10 2014-05-01T15:40:19Z 403.50 2014-05-01T15:40:20Z 403.80 2014-05-01T15:40:21Z 404.20 2014-05-01T15:40:22Z 404.40 2014-05-01T15:40:23Z 404.60 2014-05-01T15:40:24Z 404.80 2014-05-01T15:40:26Z 405.00 2014-05-01T15:40:27Z 405.20 2014-05-01T15:40:28Z 405.60 2014-05-01T15:40:29Z 405.80 2014-05-01T15:40:30Z 406.10 2014-05-01T15:40:31Z 406.20 2014-05-01T15:40:32Z 406.30 2014-05-01T15:40:33Z 406.30 2014-05-01T15:40:34Z 406.40 2014-05-01T15:40:35Z 406.40 2014-05-01T15:40:36Z 406.50 2014-05-01T15:40:37Z 406.50 2014-05-01T15:40:38Z 406.60 2014-05-01T15:40:39Z 406.60 2014-05-01T15:40:40Z 406.60 2014-05-01T15:40:41Z 406.60 2014-05-01T15:40:42Z 406.50 2014-05-01T15:40:43Z 406.50 2014-05-01T15:40:44Z 406.60 2014-05-01T15:40:45Z 406.60 2014-05-01T15:40:46Z 406.60 2014-05-01T15:40:47Z 406.70 2014-05-01T15:40:48Z 406.80 2014-05-01T15:40:49Z 406.90 2014-05-01T15:40:50Z 407.00 2014-05-01T15:40:51Z 407.10 2014-05-01T15:40:52Z 407.10 2014-05-01T15:40:53Z 407.10 2014-05-01T15:40:54Z 407.20 2014-05-01T15:40:55Z 407.20 2014-05-01T15:40:56Z 407.00 2014-05-01T15:40:57Z 406.80 2014-05-01T15:40:58Z 406.60 2014-05-01T15:40:59Z 406.50 2014-05-01T15:41:00Z 406.50 2014-05-01T15:41:01Z 406.50 2014-05-01T15:41:02Z 406.60 2014-05-01T15:41:03Z 406.70 2014-05-01T15:41:04Z 406.80 2014-05-01T15:41:05Z 406.80 2014-05-01T15:41:06Z 407.00 2014-05-01T15:41:07Z 407.10 2014-05-01T15:41:08Z 407.20 2014-05-01T15:41:09Z 407.20 2014-05-01T15:41:10Z 407.30 2014-05-01T15:41:11Z 407.30 2014-05-01T15:41:12Z 407.30 2014-05-01T15:41:13Z 407.40 2014-05-01T15:41:14Z 407.40 2014-05-01T15:41:15Z 407.40 2014-05-01T15:41:16Z 407.50 2014-05-01T15:41:17Z 407.50 2014-05-01T15:41:18Z 407.60 2014-05-01T15:41:19Z 407.60 2014-05-01T15:41:20Z 407.60 2014-05-01T15:41:21Z 407.60 2014-05-01T15:41:22Z 407.60 2014-05-01T15:41:23Z 407.50 2014-05-01T15:41:24Z 407.50 2014-05-01T15:41:25Z 407.40 2014-05-01T15:41:27Z 407.30 2014-05-01T15:41:28Z 407.30 2014-05-01T15:41:29Z 407.30 2014-05-01T15:41:30Z 407.20 2014-05-01T15:41:31Z 407.20 2014-05-01T15:41:32Z 407.20 2014-05-01T15:41:33Z 407.20 2014-05-01T15:41:34Z 407.00 2014-05-01T15:41:35Z 406.80 2014-05-01T15:41:36Z 406.80 2014-05-01T15:41:37Z 406.80 2014-05-01T15:41:38Z 406.70 2014-05-01T15:41:39Z 406.70 2014-05-01T15:41:40Z 406.80 2014-05-01T15:41:41Z 406.90 2014-05-01T15:41:42Z 406.90 2014-05-01T15:41:43Z 407.00 2014-05-01T15:41:44Z 406.90 2014-05-01T15:41:45Z 406.80 2014-05-01T15:41:46Z 406.70 2014-05-01T15:41:47Z 406.60 2014-05-01T15:41:48Z 406.20 2014-05-01T15:41:49Z 405.90 2014-05-01T15:41:50Z 405.60 2014-05-01T15:41:51Z 405.50 2014-05-01T15:41:52Z 405.40 2014-05-01T15:41:53Z 405.30 2014-05-01T15:41:54Z 405.30 2014-05-01T15:41:55Z 405.30 2014-05-01T15:41:56Z 405.20 2014-05-01T15:41:57Z 405.20 2014-05-01T15:41:58Z 405.00 2014-05-01T15:41:59Z 404.90 2014-05-01T15:42:00Z 404.60 2014-05-01T15:42:01Z 404.40 2014-05-01T15:42:02Z 404.30 2014-05-01T15:42:03Z 404.10 2014-05-01T15:42:04Z 404.20 2014-05-01T15:42:05Z 404.20 2014-05-01T15:42:06Z 404.20 2014-05-01T15:42:07Z 404.30 2014-05-01T15:42:08Z 404.30 2014-05-01T15:42:09Z 404.30 2014-05-01T15:42:10Z 403.90 2014-05-01T15:42:11Z 403.60 2014-05-01T15:42:12Z 403.40 2014-05-01T15:42:13Z 403.30 2014-05-01T15:42:14Z 402.70 2014-05-01T15:42:15Z 402.30 2014-05-01T15:42:16Z 402.40 2014-05-01T15:42:17Z 402.50 2014-05-01T15:42:18Z 402.20 2014-05-01T15:42:19Z 402.00 2014-05-01T15:42:20Z 402.50 2014-05-01T15:42:21Z 402.80 2014-05-01T15:42:22Z 402.50 2014-05-01T15:42:23Z 402.20 2014-05-01T15:42:24Z 401.70 2014-05-01T15:42:25Z 401.40 2014-05-01T15:42:26Z 400.90 2014-05-01T15:42:28Z 400.80 2014-05-01T15:42:29Z 400.70 2014-05-01T15:42:30Z 400.90 2014-05-01T15:42:31Z 401.10 2014-05-01T15:42:32Z 401.20 2014-05-01T15:42:33Z 401.20 2014-05-01T15:42:34Z 401.10 2014-05-01T15:42:35Z 400.80 2014-05-01T15:42:36Z 400.60 2014-05-01T15:42:37Z 400.50 2014-05-01T15:42:38Z 400.40 2014-05-01T15:42:39Z 400.60 2014-05-01T15:42:40Z 400.70 2014-05-01T15:42:41Z 400.80 2014-05-01T15:42:42Z 400.90 2014-05-01T15:42:43Z 400.70 2014-05-01T15:42:44Z 400.50 2014-05-01T15:42:45Z 400.10 2014-05-01T15:42:46Z 399.80 2014-05-01T15:42:47Z 399.60 2014-05-01T15:42:48Z 399.50 2014-05-01T15:42:49Z 399.50 2014-05-01T15:42:50Z 399.60 2014-05-01T15:42:51Z 399.70 2014-05-01T15:42:52Z 399.80 2014-05-01T15:42:53Z 399.90 2014-05-01T15:42:54Z 400.00 2014-05-01T15:42:55Z 400.20 2014-05-01T15:42:56Z 400.40 2014-05-01T15:42:57Z 400.40 2014-05-01T15:42:58Z 400.40 2014-05-01T15:42:59Z 400.50 2014-05-01T15:43:00Z 400.60 2014-05-01T15:43:01Z 400.70 2014-05-01T15:43:02Z 400.80 2014-05-01T15:43:03Z 400.90 2014-05-01T15:43:04Z 401.00 2014-05-01T15:43:05Z 401.00 2014-05-01T15:43:06Z 401.00 2014-05-01T15:43:07Z 400.90 2014-05-01T15:43:08Z 400.90 2014-05-01T15:43:09Z 400.70 2014-05-01T15:43:10Z 400.60 2014-05-01T15:43:11Z 400.60 2014-05-01T15:43:12Z 400.50 2014-05-01T15:43:13Z 400.50 2014-05-01T15:43:14Z 400.50 2014-05-01T15:43:15Z 400.40 2014-05-01T15:43:16Z 400.40 2014-05-01T15:43:17Z 400.30 2014-05-01T15:43:18Z 400.20 2014-05-01T15:43:19Z 400.20 2014-05-01T15:43:20Z 400.30 2014-05-01T15:43:21Z 400.30 2014-05-01T15:43:22Z 400.50 2014-05-01T15:43:23Z 400.70 2014-05-01T15:43:24Z 400.80 2014-05-01T15:43:25Z 400.90 2014-05-01T15:43:26Z 400.70 2014-05-01T15:43:27Z 400.60 2014-05-01T15:43:29Z 400.50 2014-05-01T15:43:30Z 400.50 2014-05-01T15:43:31Z 400.60 2014-05-01T15:43:32Z 400.80 2014-05-01T15:43:33Z 400.90 2014-05-01T15:43:34Z 400.90 2014-05-01T15:43:35Z 401.00 2014-05-01T15:43:36Z 401.00 2014-05-01T15:43:37Z 401.10 2014-05-01T15:43:38Z 401.10 2014-05-01T15:43:39Z 401.10 2014-05-01T15:43:40Z 401.10 2014-05-01T15:43:41Z 401.20 2014-05-01T15:43:42Z 401.30 2014-05-01T15:43:43Z 401.30 2014-05-01T15:43:44Z 401.30 2014-05-01T15:43:45Z 401.20 2014-05-01T15:43:46Z 401.20 2014-05-01T15:43:47Z 401.20 2014-05-01T15:43:48Z 401.20 2014-05-01T15:43:49Z 401.40 2014-05-01T15:43:50Z 401.60 2014-05-01T15:43:51Z 401.70 2014-05-01T15:43:52Z 401.80 2014-05-01T15:43:53Z 401.80 2014-05-01T15:43:54Z 401.80 2014-05-01T15:43:55Z 401.70 2014-05-01T15:43:56Z 401.70 2014-05-01T15:43:57Z 401.70 2014-05-01T15:43:58Z 401.70 2014-05-01T15:43:59Z 401.70 2014-05-01T15:44:00Z 401.70 2014-05-01T15:44:01Z 401.70 2014-05-01T15:44:02Z 401.70 2014-05-01T15:44:03Z 401.80 2014-05-01T15:44:04Z 401.80 2014-05-01T15:44:05Z 401.90 2014-05-01T15:44:06Z 401.90 2014-05-01T15:44:07Z 401.90 2014-05-01T15:44:08Z 401.90 2014-05-01T15:44:09Z 401.70 2014-05-01T15:44:10Z 401.50 2014-05-01T15:44:11Z 401.40 2014-05-01T15:44:12Z 401.30 2014-05-01T15:44:13Z 401.30 2014-05-01T15:44:14Z 401.30 2014-05-01T15:44:15Z 401.30 2014-05-01T15:44:16Z 401.30 2014-05-01T15:44:17Z 401.40 2014-05-01T15:44:18Z 401.40 2014-05-01T15:44:19Z 401.50 2014-05-01T15:44:20Z 401.50 2014-05-01T15:44:21Z 401.60 2014-05-01T15:44:22Z 401.60 2014-05-01T15:44:23Z 401.70 2014-05-01T15:44:24Z 401.80 2014-05-01T15:44:25Z 402.00 2014-05-01T15:44:26Z 402.20 2014-05-01T15:44:27Z 402.10 2014-05-01T15:44:28Z 402.10 2014-05-01T15:44:30Z 402.00 2014-05-01T15:44:31Z 402.00 2014-05-01T15:44:32Z 401.90 2014-05-01T15:44:33Z 401.90 2014-05-01T15:44:34Z 401.90 2014-05-01T15:44:35Z 401.70 2014-05-01T15:44:36Z 401.60 2014-05-01T15:44:37Z 401.60 2014-05-01T15:44:38Z 401.50 2014-05-01T15:44:39Z 401.90 2014-05-01T15:44:40Z 402.10 2014-05-01T15:44:41Z 402.30 2014-05-01T15:44:42Z 402.50 2014-05-01T15:44:43Z 402.20 2014-05-01T15:44:44Z 402.00 2014-05-01T15:44:45Z 401.80 2014-05-01T15:44:46Z 401.60 2014-05-01T15:44:47Z 401.50 2014-05-01T15:44:48Z 401.40 2014-05-01T15:44:49Z 401.30 2014-05-01T15:44:50Z 401.30 2014-05-01T15:44:51Z 401.30 2014-05-01T15:44:52Z 401.30 2014-05-01T15:44:53Z 401.40 2014-05-01T15:44:54Z 401.40 2014-05-01T15:44:55Z 401.40 2014-05-01T15:44:56Z 401.40 2014-05-01T15:44:57Z 401.60 2014-05-01T15:44:58Z 401.70 2014-05-01T15:44:59Z 401.80 2014-05-01T15:45:00Z 401.90 2014-05-01T15:45:01Z 401.90 2014-05-01T15:45:02Z 401.80 2014-05-01T15:45:03Z 401.70 2014-05-01T15:45:04Z 401.60 2014-05-01T15:45:05Z 401.60 2014-05-01T15:45:06Z 401.50 2014-05-01T15:45:07Z 401.40 2014-05-01T15:45:08Z 401.40 2014-05-01T15:45:09Z 401.30 2014-05-01T15:45:10Z 401.30 2014-05-01T15:45:11Z 401.50 2014-05-01T15:45:12Z 401.70 2014-05-01T15:45:13Z 401.80 2014-05-01T15:45:14Z 401.90 2014-05-01T15:45:15Z 402.00 2014-05-01T15:45:16Z 402.00 2014-05-01T15:45:17Z 402.10 2014-05-01T15:45:18Z 402.10 2014-05-01T15:45:19Z 402.10 2014-05-01T15:45:20Z 402.10 2014-05-01T15:45:21Z 402.30 2014-05-01T15:45:22Z 402.50 2014-05-01T15:45:23Z 402.60 2014-05-01T15:45:24Z 402.60 2014-05-01T15:45:25Z 402.60 2014-05-01T15:45:26Z 402.60 2014-05-01T15:45:27Z 402.60 2014-05-01T15:45:28Z 402.70 2014-05-01T15:45:29Z 402.80 2014-05-01T15:45:31Z 402.90 2014-05-01T15:45:32Z 402.90 2014-05-01T15:45:33Z 402.90 2014-05-01T15:45:34Z 402.90 2014-05-01T15:45:35Z 402.80 2014-05-01T15:45:36Z 402.80 2014-05-01T15:45:37Z 402.90 2014-05-01T15:45:38Z 403.00 2014-05-01T15:45:39Z 403.20 2014-05-01T15:45:40Z 403.40 2014-05-01T15:45:41Z 403.50 2014-05-01T15:45:42Z 403.60 2014-05-01T15:45:43Z 403.60 2014-05-01T15:45:44Z 403.70 2014-05-01T15:45:45Z 403.70 2014-05-01T15:45:46Z 403.70 2014-05-01T15:45:47Z 403.50 2014-05-01T15:45:48Z 403.30 2014-05-01T15:45:49Z 403.00 2014-05-01T15:45:50Z 402.80 2014-05-01T15:45:51Z 402.70 2014-05-01T15:45:52Z 402.60 2014-05-01T15:45:53Z 402.60 2014-05-01T15:45:54Z 402.60 2014-05-01T15:45:55Z 402.60 2014-05-01T15:45:56Z 402.60 2014-05-01T15:45:57Z 402.60 2014-05-01T15:45:58Z 402.00 2014-05-01T15:46:00Z 402.80 2014-05-01T15:46:03Z 402.80 2014-05-01T15:46:04Z 402.90 2014-05-01T15:46:05Z 402.90 2014-05-01T15:46:06Z 402.90 2014-05-01T15:46:07Z 402.90 2014-05-01T15:46:08Z 402.90 2014-05-01T15:46:09Z 402.90 2014-05-01T15:46:10Z 402.90 2014-05-01T15:46:11Z 403.00 2014-05-01T15:46:12Z 403.10 2014-05-01T15:46:13Z 403.20 2014-05-01T15:46:14Z 403.30 2014-05-01T15:46:15Z 403.40 2014-05-01T15:46:16Z 403.40 2014-05-01T15:46:17Z 403.30 2014-05-01T15:46:18Z 403.20 2014-05-01T15:46:19Z 403.10 2014-05-01T15:46:20Z 403.10 2014-05-01T15:46:21Z 403.20 2014-05-01T15:46:22Z 403.30 2014-05-01T15:46:23Z 403.40 2014-05-01T15:46:24Z 403.40 2014-05-01T15:46:25Z 403.40 2014-05-01T15:46:26Z 403.50 2014-05-01T15:46:27Z 403.50 2014-05-01T15:46:28Z 403.50 2014-05-01T15:46:29Z 403.50 2014-05-01T15:46:30Z 403.50 2014-05-01T15:46:32Z 403.60 2014-05-01T15:46:33Z 403.60 2014-05-01T15:46:34Z 403.60 2014-05-01T15:46:35Z 403.60 2014-05-01T15:46:36Z 403.70 2014-05-01T15:46:37Z 403.80 2014-05-01T15:46:38Z 403.80 2014-05-01T15:46:39Z 404.00 2014-05-01T15:46:40Z 404.10 2014-05-01T15:46:41Z 404.10 2014-05-01T15:46:42Z 404.20 2014-05-01T15:46:43Z 404.20 2014-05-01T15:46:44Z 404.20 2014-05-01T15:46:45Z 404.30 2014-05-01T15:46:46Z 404.30 2014-05-01T15:46:47Z 404.20 2014-05-01T15:46:48Z 404.20 2014-05-01T15:46:49Z 404.20 2014-05-01T15:46:50Z 404.10 2014-05-01T15:46:51Z 404.20 2014-05-01T15:46:52Z 404.30 2014-05-01T15:46:53Z 404.40 2014-05-01T15:46:54Z 404.40 2014-05-01T15:46:55Z 404.50 2014-05-01T15:46:56Z 404.50 2014-05-01T15:46:57Z 404.60 2014-05-01T15:46:58Z 404.60 2014-05-01T15:46:59Z 404.50 2014-05-01T15:47:00Z 404.50 2014-05-01T15:47:01Z 404.60 2014-05-01T15:47:02Z 404.60 2014-05-01T15:47:03Z 404.50 2014-05-01T15:47:04Z 404.50 2014-05-01T15:47:05Z 404.50 2014-05-01T15:47:06Z 404.60 2014-05-01T15:47:07Z 404.60 2014-05-01T15:47:08Z 404.60 2014-05-01T15:47:09Z 404.60 2014-05-01T15:47:10Z 404.60 2014-05-01T15:47:11Z 404.00 2014-05-01T15:47:16Z 405.20 2014-05-01T15:47:21Z 405.20 2014-05-01T15:47:22Z 405.10 2014-05-01T15:47:23Z 405.00 2014-05-01T15:47:24Z 404.90 2014-05-01T15:47:25Z 404.90 2014-05-01T15:47:26Z 404.90 2014-05-01T15:47:27Z 404.80 2014-05-01T15:47:28Z 404.90 2014-05-01T15:47:29Z 405.00 2014-05-01T15:47:30Z 405.30 2014-05-01T15:47:31Z 405.40 2014-05-01T15:47:33Z 405.40 2014-05-01T15:47:34Z 405.60 2014-05-01T15:47:35Z 405.70 2014-05-01T15:47:36Z 405.80 2014-05-01T15:47:37Z 405.90 2014-05-01T15:47:38Z 405.90 2014-05-01T15:47:39Z 406.00 2014-05-01T15:47:40Z 406.10 2014-05-01T15:47:41Z 406.20 2014-05-01T15:47:42Z 406.20 2014-05-01T15:47:43Z 406.30 2014-05-01T15:47:44Z 406.30 2014-05-01T15:47:45Z 406.30 2014-05-01T15:47:46Z 406.50 2014-05-01T15:47:47Z 406.60 2014-05-01T15:47:48Z 406.50 2014-05-01T15:47:49Z 406.50 2014-05-01T15:47:50Z 406.60 2014-05-01T15:47:51Z 406.70 2014-05-01T15:47:52Z 406.70 2014-05-01T15:47:53Z 406.80 2014-05-01T15:47:54Z 406.80 2014-05-01T15:47:55Z 406.80 2014-05-01T15:47:56Z 406.80 2014-05-01T15:47:57Z 406.80 2014-05-01T15:47:58Z 406.70 2014-05-01T15:47:59Z 406.60 2014-05-01T15:48:00Z 406.50 2014-05-01T15:48:01Z 406.50 2014-05-01T15:48:02Z 406.50 2014-05-01T15:48:03Z 406.50 2014-05-01T15:48:04Z 406.40 2014-05-01T15:48:05Z 406.40 2014-05-01T15:48:06Z 406.30 2014-05-01T15:48:07Z 406.20 2014-05-01T15:48:08Z 406.20 2014-05-01T15:48:09Z 406.10 2014-05-01T15:48:10Z 406.20 2014-05-01T15:48:11Z 406.30 2014-05-01T15:48:12Z 406.60 2014-05-01T15:48:13Z 406.80 2014-05-01T15:48:14Z 406.90 2014-05-01T15:48:15Z 407.10 2014-05-01T15:48:16Z 407.10 2014-05-01T15:48:17Z 407.10 2014-05-01T15:48:18Z 407.00 2014-05-01T15:48:19Z 407.00 2014-05-01T15:48:20Z 406.80 2014-05-01T15:48:21Z 406.80 2014-05-01T15:48:22Z 406.70 2014-05-01T15:48:23Z 406.60 2014-05-01T15:48:24Z 406.50 2014-05-01T15:48:25Z 406.50 2014-05-01T15:48:26Z 406.40 2014-05-01T15:48:27Z 406.40 2014-05-01T15:48:28Z 406.40 2014-05-01T15:48:29Z 406.40 2014-05-01T15:48:30Z 406.40 2014-05-01T15:48:31Z 406.40 2014-05-01T15:48:32Z 406.30 2014-05-01T15:48:34Z 406.20 2014-05-01T15:48:35Z 406.20 2014-05-01T15:48:36Z 406.30 2014-05-01T15:48:37Z 406.30 2014-05-01T15:48:38Z 406.50 2014-05-01T15:48:39Z 406.70 2014-05-01T15:48:40Z 406.80 2014-05-01T15:48:41Z 406.80 2014-05-01T15:48:42Z 406.80 2014-05-01T15:48:43Z 406.70 2014-05-01T15:48:44Z 406.60 2014-05-01T15:48:45Z 406.50 2014-05-01T15:48:46Z 406.50 2014-05-01T15:48:47Z 406.60 2014-05-01T15:48:48Z 406.30 2014-05-01T15:48:49Z 406.10 2014-05-01T15:48:50Z 406.20 2014-05-01T15:48:51Z 406.30 2014-05-01T15:48:52Z 406.40 2014-05-01T15:48:53Z 406.50 2014-05-01T15:48:54Z 406.60 2014-05-01T15:48:55Z 406.80 2014-05-01T15:48:56Z 406.90 2014-05-01T15:48:57Z 406.90 2014-05-01T15:48:58Z 406.90 2014-05-01T15:48:59Z 406.90 2014-05-01T15:49:00Z 406.90 2014-05-01T15:49:01Z 406.80 2014-05-01T15:49:02Z 406.80 2014-05-01T15:49:03Z 406.70 2014-05-01T15:49:04Z 406.70 2014-05-01T15:49:05Z 406.80 2014-05-01T15:49:06Z 406.80 2014-05-01T15:49:07Z 406.90 2014-05-01T15:49:08Z 407.00 2014-05-01T15:49:09Z 407.10 2014-05-01T15:49:10Z 407.10 2014-05-01T15:49:11Z 407.20 2014-05-01T15:49:12Z 407.30 2014-05-01T15:49:13Z 407.30 2014-05-01T15:49:14Z 407.30 2014-05-01T15:49:15Z 407.40 2014-05-01T15:49:16Z 407.40 2014-05-01T15:49:17Z 407.30 2014-05-01T15:49:18Z 407.20 2014-05-01T15:49:19Z 406.90 2014-05-01T15:49:20Z 406.70 2014-05-01T15:49:21Z 406.50 2014-05-01T15:49:22Z 406.40 2014-05-01T15:49:23Z 406.30 2014-05-01T15:49:24Z 406.20 2014-05-01T15:49:25Z 406.30 2014-05-01T15:49:26Z 406.30 2014-05-01T15:49:27Z 406.40 2014-05-01T15:49:28Z 406.40 2014-05-01T15:49:29Z 406.30 2014-05-01T15:49:30Z 406.30 2014-05-01T15:49:31Z 406.30 2014-05-01T15:49:32Z 406.30 2014-05-01T15:49:33Z 406.10 2014-05-01T15:49:35Z 406.10 2014-05-01T15:49:36Z 406.10 2014-05-01T15:49:37Z 406.10 2014-05-01T15:49:38Z 406.10 2014-05-01T15:49:39Z 406.20 2014-05-01T15:49:40Z 406.20 2014-05-01T15:49:41Z 406.20 2014-05-01T15:49:42Z 406.20 2014-05-01T15:49:43Z 406.30 2014-05-01T15:49:44Z 406.40 2014-05-01T15:49:45Z 406.50 2014-05-01T15:49:46Z 406.60 2014-05-01T15:49:47Z 406.60 2014-05-01T15:49:48Z 406.70 2014-05-01T15:49:49Z 406.70 2014-05-01T15:49:50Z 406.70 2014-05-01T15:49:51Z 406.80 2014-05-01T15:49:52Z 406.80 2014-05-01T15:49:53Z 406.70 2014-05-01T15:49:54Z 406.70 2014-05-01T15:49:55Z 406.70 2014-05-01T15:49:56Z 406.70 2014-05-01T15:49:57Z 406.80 2014-05-01T15:49:58Z 406.80 2014-05-01T15:49:59Z 406.80 2014-05-01T15:50:00Z 406.80 2014-05-01T15:50:01Z 406.80 2014-05-01T15:50:02Z 406.80 2014-05-01T15:50:03Z 406.80 2014-05-01T15:50:04Z 406.80 2014-05-01T15:50:05Z 406.90 2014-05-01T15:50:06Z 407.00 2014-05-01T15:50:07Z 407.10 2014-05-01T15:50:08Z 407.20 2014-05-01T15:50:09Z 407.20 2014-05-01T15:50:10Z 407.20 2014-05-01T15:50:11Z 407.30 2014-05-01T15:50:12Z 407.40 2014-05-01T15:50:13Z 407.40 2014-05-01T15:50:14Z 407.50 2014-05-01T15:50:15Z 407.10 2014-05-01T15:50:16Z 406.90 2014-05-01T15:50:17Z 406.70 2014-05-01T15:50:18Z 406.50 2014-05-01T15:50:19Z 406.60 2014-05-01T15:50:20Z 406.80 2014-05-01T15:50:21Z 406.90 2014-05-01T15:50:22Z 406.90 2014-05-01T15:50:23Z 407.00 2014-05-01T15:50:24Z 407.00 2014-05-01T15:50:25Z 407.20 2014-05-01T15:50:26Z 407.40 2014-05-01T15:50:27Z 407.50 2014-05-01T15:50:28Z 407.60 2014-05-01T15:50:29Z 407.90 2014-05-01T15:50:30Z 408.20 2014-05-01T15:50:31Z 408.30 2014-05-01T15:50:32Z 408.50 2014-05-01T15:50:33Z 408.30 2014-05-01T15:50:34Z 408.10 2014-05-01T15:50:36Z 407.90 2014-05-01T15:50:37Z 407.90 2014-05-01T15:50:38Z 407.80 2014-05-01T15:50:39Z 407.70 2014-05-01T15:50:40Z 407.70 2014-05-01T15:50:41Z 407.80 2014-05-01T15:50:42Z 407.90 2014-05-01T15:50:43Z 407.90 2014-05-01T15:50:44Z 408.00 2014-05-01T15:50:45Z 408.00 2014-05-01T15:50:46Z 408.00 2014-05-01T15:50:47Z 408.20 2014-05-01T15:50:48Z 408.30 2014-05-01T15:50:49Z 408.40 2014-05-01T15:50:50Z 408.40 2014-05-01T15:50:51Z 408.40 2014-05-01T15:50:52Z 408.40 2014-05-01T15:50:53Z 408.40 2014-05-01T15:50:54Z 408.40 2014-05-01T15:50:55Z 408.50 2014-05-01T15:50:56Z 408.50 2014-05-01T15:50:57Z 408.60 2014-05-01T15:50:58Z 408.70 2014-05-01T15:50:59Z 408.70 2014-05-01T15:51:00Z 408.80 2014-05-01T15:51:01Z 408.90 2014-05-01T15:51:02Z 409.00 2014-05-01T15:51:03Z 409.10 2014-05-01T15:51:04Z 409.20 2014-05-01T15:51:05Z 409.30 2014-05-01T15:51:06Z 409.30 2014-05-01T15:51:07Z 409.30 2014-05-01T15:51:08Z 409.30 2014-05-01T15:51:09Z 409.40 2014-05-01T15:51:10Z 409.40 2014-05-01T15:51:11Z 409.40 2014-05-01T15:51:12Z 409.40 2014-05-01T15:51:13Z 409.30 2014-05-01T15:51:14Z 409.30 2014-05-01T15:51:15Z 409.00 2014-05-01T15:51:16Z 408.80 2014-05-01T15:51:17Z 408.70 2014-05-01T15:51:18Z 408.60 2014-05-01T15:51:19Z 408.50 2014-05-01T15:51:20Z 408.50 2014-05-01T15:51:21Z 408.60 2014-05-01T15:51:22Z 408.80 2014-05-01T15:51:23Z 408.90 2014-05-01T15:51:24Z 409.00 2014-05-01T15:51:25Z 409.20 2014-05-01T15:51:26Z 409.30 2014-05-01T15:51:27Z 409.40 2014-05-01T15:51:28Z 409.50 2014-05-01T15:51:29Z 409.40 2014-05-01T15:51:30Z 409.30 2014-05-01T15:51:31Z 409.20 2014-05-01T15:51:32Z 409.20 2014-05-01T15:51:33Z 409.20 2014-05-01T15:51:34Z 409.10 2014-05-01T15:51:35Z 409.40 2014-05-01T15:51:37Z 409.40 2014-05-01T15:51:38Z 409.30 2014-05-01T15:51:39Z 409.40 2014-05-01T15:51:40Z 409.40 2014-05-01T15:51:41Z 409.50 2014-05-01T15:51:42Z 409.50 2014-05-01T15:51:43Z 409.50 2014-05-01T15:51:44Z 409.50 2014-05-01T15:51:45Z 409.50 2014-05-01T15:51:46Z 409.60 2014-05-01T15:51:47Z 409.60 2014-05-01T15:51:48Z 409.60 2014-05-01T15:51:49Z 409.60 2014-05-01T15:51:50Z 409.60 2014-05-01T15:51:51Z 409.60 2014-05-01T15:51:52Z 409.60 2014-05-01T15:51:53Z 409.60 2014-05-01T15:51:54Z 409.60 2014-05-01T15:51:55Z 409.70 2014-05-01T15:51:56Z 409.70 2014-05-01T15:51:57Z 409.80 2014-05-01T15:51:58Z 409.80 2014-05-01T15:51:59Z 409.90 2014-05-01T15:52:00Z 410.00 2014-05-01T15:52:01Z 410.00 2014-05-01T15:52:02Z 410.10 2014-05-01T15:52:03Z 410.10 2014-05-01T15:52:04Z 410.10 2014-05-01T15:52:05Z 410.10 2014-05-01T15:52:06Z 410.10 2014-05-01T15:52:07Z 409.90 2014-05-01T15:52:08Z 409.80 2014-05-01T15:52:09Z 409.60 2014-05-01T15:52:10Z 409.40 2014-05-01T15:52:11Z 409.20 2014-05-01T15:52:12Z 409.10 2014-05-01T15:52:13Z 409.10 2014-05-01T15:52:14Z 409.10 2014-05-01T15:52:15Z 409.10 2014-05-01T15:52:16Z 409.20 2014-05-01T15:52:17Z 409.30 2014-05-01T15:52:18Z 409.40 2014-05-01T15:52:19Z 409.40 2014-05-01T15:52:20Z 409.50 2014-05-01T15:52:21Z 409.50 2014-05-01T15:52:22Z 409.50 2014-05-01T15:52:23Z 409.50 2014-05-01T15:52:24Z 409.30 2014-05-01T15:52:25Z 409.20 2014-05-01T15:52:26Z 409.30 2014-05-01T15:52:27Z 409.30 2014-05-01T15:52:28Z 409.20 2014-05-01T15:52:29Z 409.10 2014-05-01T15:52:30Z 409.00 2014-05-01T15:52:31Z 408.90 2014-05-01T15:52:32Z 408.90 2014-05-01T15:52:33Z 408.80 2014-05-01T15:52:34Z 408.90 2014-05-01T15:52:35Z 408.90 2014-05-01T15:52:36Z 409.00 2014-05-01T15:52:38Z 409.10 2014-05-01T15:52:39Z 409.10 2014-05-01T15:52:40Z 409.20 2014-05-01T15:52:41Z 409.30 2014-05-01T15:52:42Z 409.30 2014-05-01T15:52:43Z 409.40 2014-05-01T15:52:44Z 409.40 2014-05-01T15:52:45Z 409.40 2014-05-01T15:52:46Z 409.40 2014-05-01T15:52:47Z 409.50 2014-05-01T15:52:48Z 409.40 2014-05-01T15:52:49Z 409.40 2014-05-01T15:52:50Z 409.30 2014-05-01T15:52:51Z 409.30 2014-05-01T15:52:52Z 409.60 2014-05-01T15:52:53Z 409.80 2014-05-01T15:52:54Z 410.00 2014-05-01T15:52:55Z 410.10 2014-05-01T15:52:56Z 410.00 2014-05-01T15:52:57Z 410.00 2014-05-01T15:52:58Z 409.90 2014-05-01T15:52:59Z 409.90 2014-05-01T15:53:00Z 409.80 2014-05-01T15:53:01Z 409.80 2014-05-01T15:53:02Z 409.80 2014-05-01T15:53:03Z 409.80 2014-05-01T15:53:04Z 409.80 2014-05-01T15:53:05Z 409.90 2014-05-01T15:53:06Z 409.80 2014-05-01T15:53:07Z 409.70 2014-05-01T15:53:08Z 409.70 2014-05-01T15:53:09Z 409.60 2014-05-01T15:53:10Z 409.60 2014-05-01T15:53:11Z 409.50 2014-05-01T15:53:12Z 409.50 2014-05-01T15:53:13Z 409.50 2014-05-01T15:53:14Z 409.50 2014-05-01T15:53:15Z 409.60 2014-05-01T15:53:16Z 409.70 2014-05-01T15:53:17Z 409.80 2014-05-01T15:53:18Z 409.80 2014-05-01T15:53:19Z 409.90 2014-05-01T15:53:20Z 409.90 2014-05-01T15:53:21Z 409.90 2014-05-01T15:53:22Z 410.00 2014-05-01T15:53:23Z 410.00 2014-05-01T15:53:24Z 410.20 2014-05-01T15:53:25Z 410.40 2014-05-01T15:53:26Z 410.60 2014-05-01T15:53:27Z 410.70 2014-05-01T15:53:28Z 410.70 2014-05-01T15:53:29Z 410.70 2014-05-01T15:53:30Z 410.80 2014-05-01T15:53:31Z 410.80 2014-05-01T15:53:32Z 410.80 2014-05-01T15:53:33Z 410.80 2014-05-01T15:53:34Z 410.80 2014-05-01T15:53:35Z 410.80 2014-05-01T15:53:36Z 410.80 2014-05-01T15:53:37Z 410.80 2014-05-01T15:53:39Z 410.80 2014-05-01T15:53:40Z 410.80 2014-05-01T15:53:41Z 410.90 2014-05-01T15:53:42Z 410.90 2014-05-01T15:53:43Z 411.00 2014-05-01T15:53:44Z 411.00 2014-05-01T15:53:45Z 411.00 2014-05-01T15:53:46Z 411.20 2014-05-01T15:53:47Z 411.40 2014-05-01T15:53:48Z 411.60 2014-05-01T15:53:49Z 411.70 2014-05-01T15:53:50Z 411.80 2014-05-01T15:53:51Z 411.90 2014-05-01T15:53:52Z 412.00 2014-05-01T15:53:53Z 412.10 2014-05-01T15:53:54Z 412.20 2014-05-01T15:53:55Z 412.30 2014-05-01T15:53:56Z 412.50 2014-05-01T15:53:57Z 412.70 2014-05-01T15:53:58Z 412.90 2014-05-01T15:53:59Z 413.00 2014-05-01T15:54:00Z 413.20 2014-05-01T15:54:01Z 413.40 2014-05-01T15:54:02Z 413.40 2014-05-01T15:54:03Z 413.40 2014-05-01T15:54:04Z 413.40 2014-05-01T15:54:05Z 413.40 2014-05-01T15:54:06Z 413.40 2014-05-01T15:54:07Z 413.40 2014-05-01T15:54:08Z 413.50 2014-05-01T15:54:09Z 413.60 2014-05-01T15:54:10Z 413.90 2014-05-01T15:54:11Z 414.10 2014-05-01T15:54:12Z 414.40 2014-05-01T15:54:13Z 414.60 2014-05-01T15:54:14Z 414.80 2014-05-01T15:54:15Z 414.90 2014-05-01T15:54:16Z 415.20 2014-05-01T15:54:17Z 415.40 2014-05-01T15:54:18Z 415.60 2014-05-01T15:54:19Z 415.70 2014-05-01T15:54:20Z 415.90 2014-05-01T15:54:21Z 416.10 2014-05-01T15:54:22Z 416.10 2014-05-01T15:54:23Z 416.10 2014-05-01T15:54:24Z 416.20 2014-05-01T15:54:25Z 416.30 2014-05-01T15:54:26Z 416.40 2014-05-01T15:54:27Z 416.50 2014-05-01T15:54:28Z 416.60 2014-05-01T15:54:29Z 416.60 2014-05-01T15:54:30Z 416.80 2014-05-01T15:54:31Z 416.90 2014-05-01T15:54:32Z 416.90 2014-05-01T15:54:33Z 416.80 2014-05-01T15:54:34Z 416.80 2014-05-01T15:54:35Z 416.80 2014-05-01T15:54:36Z 416.80 2014-05-01T15:54:37Z 416.80 2014-05-01T15:54:38Z 416.80 2014-05-01T15:54:40Z 416.80 2014-05-01T15:54:41Z 416.80 2014-05-01T15:54:42Z 416.60 2014-05-01T15:54:43Z 416.50 2014-05-01T15:54:44Z 416.40 2014-05-01T15:54:45Z 416.30 2014-05-01T15:54:46Z 415.70 2014-05-01T15:54:47Z 415.20 2014-05-01T15:54:48Z 414.70 2014-05-01T15:54:49Z 414.30 2014-05-01T15:54:50Z 413.70 2014-05-01T15:54:51Z 413.30 2014-05-01T15:54:52Z 413.00 2014-05-01T15:54:53Z 412.70 2014-05-01T15:54:54Z 412.70 2014-05-01T15:54:55Z 412.60 2014-05-01T15:54:56Z 412.60 2014-05-01T15:54:57Z 412.60 2014-05-01T15:54:58Z 412.60 2014-05-01T15:54:59Z 412.50 2014-05-01T15:55:00Z 412.50 2014-05-01T15:55:01Z 412.50 2014-05-01T15:55:02Z 412.70 2014-05-01T15:55:03Z 412.90 2014-05-01T15:55:04Z 413.10 2014-05-01T15:55:05Z 413.30 2014-05-01T15:55:06Z 413.30 2014-05-01T15:55:07Z 413.30 2014-05-01T15:55:08Z 413.30 2014-05-01T15:55:09Z 413.20 2014-05-01T15:55:10Z 413.20 2014-05-01T15:55:11Z 413.20 2014-05-01T15:55:12Z 413.20 2014-05-01T15:55:13Z 413.20 2014-05-01T15:55:14Z 413.20 2014-05-01T15:55:15Z 413.20 2014-05-01T15:55:16Z 413.10 2014-05-01T15:55:17Z 412.90 2014-05-01T15:55:18Z 412.90 2014-05-01T15:55:19Z 412.80 2014-05-01T15:55:20Z 412.70 2014-05-01T15:55:21Z 412.70 2014-05-01T15:55:22Z 412.70 2014-05-01T15:55:23Z 412.70 2014-05-01T15:55:24Z 412.40 2014-05-01T15:55:25Z 412.30 2014-05-01T15:55:26Z 412.10 2014-05-01T15:55:27Z 412.00 2014-05-01T15:55:28Z 412.00 2014-05-01T15:55:29Z 411.90 2014-05-01T15:55:30Z 411.90 2014-05-01T15:55:31Z 411.80 2014-05-01T15:55:32Z 411.80 2014-05-01T15:55:33Z 411.80 2014-05-01T15:55:34Z 410.10 2014-05-01T15:55:35Z 408.80 2014-05-01T15:55:36Z 407.90 2014-05-01T15:55:37Z 407.90 2014-05-01T15:55:37Z