www.cicloide.com 4271 www.cicloide.com 4271 384.20 2011-03-05T08:48:53Z 384.20 2011-03-05T08:48:59Z 384.20 2011-03-05T08:49:06Z 384.20 2011-03-05T08:49:14Z 384.20 2011-03-05T08:49:23Z 384.20 2011-03-05T08:49:35Z 384.70 2011-03-05T08:49:42Z 384.70 2011-03-05T08:49:46Z 382.70 2011-03-05T08:49:49Z 379.90 2011-03-05T08:49:58Z 384.20 2011-03-05T08:50:08Z 383.70 2011-03-05T08:50:14Z 387.10 2011-03-05T08:50:24Z 385.10 2011-03-05T08:50:29Z 384.20 2011-03-05T08:50:40Z 388.50 2011-03-05T08:50:55Z 396.70 2011-03-05T08:51:01Z 394.30 2011-03-05T08:51:04Z 391.90 2011-03-05T08:51:09Z 399.10 2011-03-05T08:51:13Z 394.30 2011-03-05T08:51:18Z 379.40 2011-03-05T08:51:25Z 376.00 2011-03-05T08:51:36Z 375.10 2011-03-05T08:51:37Z 376.50 2011-03-05T08:51:39Z 380.80 2011-03-05T08:51:48Z 389.50 2011-03-05T08:51:53Z 392.80 2011-03-05T08:51:55Z 403.90 2011-03-05T08:52:00Z 393.30 2011-03-05T08:52:10Z 391.40 2011-03-05T08:52:19Z 390.90 2011-03-05T08:52:24Z 395.70 2011-03-05T08:52:31Z 416.90 2011-03-05T08:52:42Z 416.40 2011-03-05T08:52:42Z 419.80 2011-03-05T08:52:47Z 406.30 2011-03-05T08:52:52Z 376.50 2011-03-05T08:53:03Z 371.20 2011-03-05T08:53:06Z 366.40 2011-03-05T08:53:11Z 371.70 2011-03-05T08:53:13Z 375.10 2011-03-05T08:53:18Z 379.90 2011-03-05T08:53:22Z 381.30 2011-03-05T08:53:25Z 383.70 2011-03-05T08:53:36Z 384.20 2011-03-05T08:53:37Z 389.50 2011-03-05T08:53:43Z 390.00 2011-03-05T08:53:48Z 392.40 2011-03-05T08:53:51Z 394.30 2011-03-05T08:53:57Z 392.40 2011-03-05T08:54:02Z 392.40 2011-03-05T08:54:07Z 401.00 2011-03-05T08:54:11Z 403.40 2011-03-05T08:54:14Z 418.80 2011-03-05T08:54:21Z 426.50 2011-03-05T08:54:28Z 417.80 2011-03-05T08:54:33Z 418.30 2011-03-05T08:54:38Z 411.10 2011-03-05T08:54:44Z 413.50 2011-03-05T08:54:49Z 398.10 2011-03-05T08:54:54Z 380.80 2011-03-05T08:55:03Z 397.60 2011-03-05T08:55:06Z 401.00 2011-03-05T08:55:08Z 417.30 2011-03-05T08:55:24Z 426.00 2011-03-05T08:55:34Z 425.50 2011-03-05T08:55:38Z 417.80 2011-03-05T08:55:48Z 419.30 2011-03-05T08:55:55Z 416.90 2011-03-05T08:56:02Z 406.80 2011-03-05T08:56:12Z 404.40 2011-03-05T08:56:21Z 398.60 2011-03-05T08:56:42Z 400.50 2011-03-05T08:57:00Z 400.00 2011-03-05T08:57:03Z 395.20 2011-03-05T08:57:17Z 395.70 2011-03-05T08:57:20Z 400.00 2011-03-05T08:57:24Z 400.50 2011-03-05T08:57:31Z 397.60 2011-03-05T08:57:38Z 401.50 2011-03-05T08:57:50Z 401.00 2011-03-05T08:57:57Z 400.50 2011-03-05T08:57:59Z 409.20 2011-03-05T08:58:07Z 427.00 2011-03-05T08:58:20Z 436.10 2011-03-05T08:58:25Z 439.00 2011-03-05T08:58:32Z 420.70 2011-03-05T08:58:51Z 407.30 2011-03-05T08:59:48Z 412.50 2011-03-05T09:00:08Z 416.40 2011-03-05T09:00:23Z 417.30 2011-03-05T09:00:35Z 411.60 2011-03-05T09:00:49Z 413.00 2011-03-05T09:01:07Z 412.10 2011-03-05T09:01:31Z 408.20 2011-03-05T09:01:42Z 410.60 2011-03-05T09:01:52Z 407.70 2011-03-05T09:02:27Z 413.50 2011-03-05T09:03:05Z 413.50 2011-03-05T09:03:37Z 409.70 2011-03-05T09:04:08Z 415.40 2011-03-05T09:04:41Z 416.90 2011-03-05T09:05:04Z 413.50 2011-03-05T09:05:23Z 416.40 2011-03-05T09:05:44Z 416.40 2011-03-05T09:05:58Z 417.80 2011-03-05T09:06:22Z 421.70 2011-03-05T09:06:34Z 413.00 2011-03-05T09:07:11Z 385.10 2011-03-05T09:07:37Z 382.70 2011-03-05T09:07:56Z 384.20 2011-03-05T09:08:08Z 383.20 2011-03-05T09:08:22Z 391.40 2011-03-05T09:08:35Z 398.60 2011-03-05T09:08:43Z 391.40 2011-03-05T09:08:57Z 390.90 2011-03-05T09:09:01Z 390.40 2011-03-05T09:09:04Z 390.00 2011-03-05T09:09:18Z 389.50 2011-03-05T09:09:25Z 391.90 2011-03-05T09:09:30Z 392.80 2011-03-05T09:09:35Z 391.90 2011-03-05T09:09:42Z 383.70 2011-03-05T09:09:53Z 389.00 2011-03-05T09:10:00Z 390.90 2011-03-05T09:10:09Z 389.00 2011-03-05T09:10:14Z 391.90 2011-03-05T09:10:19Z 391.90 2011-03-05T09:10:36Z 396.20 2011-03-05T09:10:47Z 386.10 2011-03-05T09:11:08Z 398.60 2011-03-05T09:11:20Z 402.00 2011-03-05T09:11:27Z 404.90 2011-03-05T09:11:29Z 410.10 2011-03-05T09:11:36Z 405.30 2011-03-05T09:11:53Z 396.70 2011-03-05T09:12:00Z 390.90 2011-03-05T09:12:12Z 396.70 2011-03-05T09:12:17Z 400.50 2011-03-05T09:12:23Z 409.20 2011-03-05T09:12:30Z 412.10 2011-03-05T09:12:37Z 418.30 2011-03-05T09:12:44Z 422.60 2011-03-05T09:13:03Z 418.80 2011-03-05T09:13:10Z 413.00 2011-03-05T09:13:17Z 411.60 2011-03-05T09:13:20Z 408.70 2011-03-05T09:13:31Z 418.80 2011-03-05T09:13:43Z 422.20 2011-03-05T09:13:50Z 426.50 2011-03-05T09:14:02Z 424.10 2011-03-05T09:14:07Z 426.50 2011-03-05T09:14:12Z 432.70 2011-03-05T09:14:18Z 434.70 2011-03-05T09:14:23Z 433.20 2011-03-05T09:14:30Z 425.50 2011-03-05T09:14:37Z 420.70 2011-03-05T09:14:44Z 411.10 2011-03-05T09:14:56Z 407.30 2011-03-05T09:15:01Z 405.30 2011-03-05T09:15:05Z 397.20 2011-03-05T09:15:10Z 394.80 2011-03-05T09:15:19Z 398.10 2011-03-05T09:15:29Z 397.60 2011-03-05T09:15:41Z 399.60 2011-03-05T09:15:45Z 402.00 2011-03-05T09:16:06Z 408.70 2011-03-05T09:16:23Z 401.50 2011-03-05T09:16:39Z 402.00 2011-03-05T09:16:49Z 404.40 2011-03-05T09:16:58Z 408.20 2011-03-05T09:17:05Z 414.50 2011-03-05T09:17:12Z 417.30 2011-03-05T09:17:33Z 414.90 2011-03-05T09:17:38Z 411.10 2011-03-05T09:17:45Z 410.10 2011-03-05T09:17:50Z 412.50 2011-03-05T09:17:57Z 410.10 2011-03-05T09:18:01Z 408.70 2011-03-05T09:18:11Z 408.20 2011-03-05T09:18:18Z 413.50 2011-03-05T09:18:36Z 413.50 2011-03-05T09:18:44Z 412.50 2011-03-05T09:18:51Z 411.10 2011-03-05T09:18:53Z 414.90 2011-03-05T09:18:58Z 416.90 2011-03-05T09:19:05Z 420.70 2011-03-05T09:19:10Z 416.40 2011-03-05T09:19:26Z 422.20 2011-03-05T09:19:38Z 424.10 2011-03-05T09:19:45Z 414.90 2011-03-05T09:19:59Z 407.70 2011-03-05T09:20:10Z 406.30 2011-03-05T09:20:15Z 400.50 2011-03-05T09:20:24Z 401.50 2011-03-05T09:20:29Z 404.40 2011-03-05T09:20:37Z 404.40 2011-03-05T09:20:41Z 403.90 2011-03-05T09:20:48Z 411.60 2011-03-05T09:21:00Z 413.00 2011-03-05T09:21:05Z 412.10 2011-03-05T09:21:11Z 410.10 2011-03-05T09:21:26Z 414.00 2011-03-05T09:21:45Z 414.00 2011-03-05T09:22:03Z 416.90 2011-03-05T09:22:13Z 414.90 2011-03-05T09:22:34Z 419.30 2011-03-05T09:22:53Z 418.80 2011-03-05T09:23:02Z 422.20 2011-03-05T09:23:19Z 422.20 2011-03-05T09:23:37Z 412.50 2011-03-05T09:23:56Z 417.80 2011-03-05T09:24:05Z 421.70 2011-03-05T09:24:15Z 426.50 2011-03-05T09:24:34Z 425.50 2011-03-05T09:24:40Z 427.40 2011-03-05T09:24:50Z 432.70 2011-03-05T09:24:55Z 435.60 2011-03-05T09:25:04Z 440.40 2011-03-05T09:25:44Z 445.20 2011-03-05T09:25:56Z 446.70 2011-03-05T09:26:05Z 446.70 2011-03-05T09:26:12Z 441.40 2011-03-05T09:26:21Z 439.50 2011-03-05T09:26:29Z 439.00 2011-03-05T09:26:40Z 442.30 2011-03-05T09:26:59Z 446.70 2011-03-05T09:27:08Z 448.60 2011-03-05T09:27:27Z 451.50 2011-03-05T09:27:36Z 451.50 2011-03-05T09:27:46Z 451.00 2011-03-05T09:27:55Z 444.70 2011-03-05T09:28:14Z 449.60 2011-03-05T09:28:24Z 445.20 2011-03-05T09:28:35Z 441.40 2011-03-05T09:28:52Z 441.90 2011-03-05T09:29:01Z 443.30 2011-03-05T09:29:11Z 448.10 2011-03-05T09:29:22Z 449.60 2011-03-05T09:29:39Z 452.00 2011-03-05T09:29:48Z 459.20 2011-03-05T09:29:55Z 461.60 2011-03-05T09:30:07Z 456.80 2011-03-05T09:30:16Z 456.30 2011-03-05T09:30:26Z 456.30 2011-03-05T09:30:56Z 458.70 2011-03-05T09:31:08Z 461.10 2011-03-05T09:31:15Z 468.30 2011-03-05T09:31:34Z 470.20 2011-03-05T09:31:43Z 469.70 2011-03-05T09:31:50Z 470.70 2011-03-05T09:32:04Z 471.20 2011-03-05T09:32:11Z 474.50 2011-03-05T09:32:23Z 476.50 2011-03-05T09:32:30Z 477.00 2011-03-05T09:32:39Z 477.00 2011-03-05T09:32:54Z 482.20 2011-03-05T09:33:22Z 487.00 2011-03-05T09:33:38Z 487.00 2011-03-05T09:33:47Z 486.60 2011-03-05T09:34:07Z 487.50 2011-03-05T09:34:21Z 490.40 2011-03-05T09:34:28Z 489.00 2011-03-05T09:34:39Z 490.90 2011-03-05T09:34:46Z 490.90 2011-03-05T09:34:47Z 487.00 2011-03-05T09:34:53Z 488.50 2011-03-05T09:35:00Z 489.00 2011-03-05T09:35:12Z 487.00 2011-03-05T09:35:15Z 482.70 2011-03-05T09:35:35Z 481.30 2011-03-05T09:35:38Z 478.40 2011-03-05T09:35:43Z 480.30 2011-03-05T09:35:57Z 483.70 2011-03-05T09:36:06Z 484.60 2011-03-05T09:36:11Z 488.00 2011-03-05T09:36:22Z 480.30 2011-03-05T09:36:34Z 476.00 2011-03-05T09:36:37Z 473.60 2011-03-05T09:36:41Z 467.80 2011-03-05T09:36:46Z 465.40 2011-03-05T09:36:48Z 461.10 2011-03-05T09:36:53Z 452.40 2011-03-05T09:37:02Z 447.20 2011-03-05T09:37:07Z 444.30 2011-03-05T09:37:10Z 437.50 2011-03-05T09:37:16Z 427.00 2011-03-05T09:37:24Z 423.10 2011-03-05T09:37:31Z 420.70 2011-03-05T09:37:33Z 412.10 2011-03-05T09:37:45Z 412.10 2011-03-05T09:37:47Z 411.60 2011-03-05T09:37:52Z 412.10 2011-03-05T09:37:57Z 416.90 2011-03-05T09:38:01Z 423.60 2011-03-05T09:38:11Z 432.20 2011-03-05T09:38:32Z 429.80 2011-03-05T09:39:02Z 428.40 2011-03-05T09:39:11Z 428.40 2011-03-05T09:39:19Z 431.30 2011-03-05T09:39:26Z 432.70 2011-03-05T09:39:51Z 433.20 2011-03-05T09:39:59Z 429.40 2011-03-05T09:40:13Z 426.50 2011-03-05T09:40:17Z 414.90 2011-03-05T09:40:32Z 405.80 2011-03-05T09:40:43Z 397.60 2011-03-05T09:40:48Z 397.20 2011-03-05T09:40:50Z 384.70 2011-03-05T09:41:02Z 381.30 2011-03-05T09:41:39Z 381.30 2011-03-05T09:41:54Z 380.30 2011-03-05T09:42:05Z 382.30 2011-03-05T09:42:17Z 381.80 2011-03-05T09:42:19Z 377.00 2011-03-05T09:42:55Z 376.00 2011-03-05T09:43:21Z 376.00 2011-03-05T09:43:32Z 376.00 2011-03-05T09:43:37Z 379.90 2011-03-05T09:43:54Z 379.90 2011-03-05T09:43:58Z 379.40 2011-03-05T09:44:12Z 378.90 2011-03-05T09:44:17Z 379.40 2011-03-05T09:44:22Z 380.80 2011-03-05T09:44:48Z 383.20 2011-03-05T09:44:59Z 379.90 2011-03-05T09:45:15Z 375.50 2011-03-05T09:45:27Z 374.10 2011-03-05T09:45:34Z 372.60 2011-03-05T09:46:09Z 373.10 2011-03-05T09:46:24Z 373.60 2011-03-05T09:46:45Z 373.60 2011-03-05T09:47:06Z 376.50 2011-03-05T09:47:13Z 381.80 2011-03-05T09:47:25Z 380.80 2011-03-05T09:47:30Z 376.50 2011-03-05T09:47:37Z 377.50 2011-03-05T09:47:41Z 379.40 2011-03-05T09:47:55Z 377.50 2011-03-05T09:48:02Z 380.80 2011-03-05T09:48:12Z 379.40 2011-03-05T09:48:21Z 377.90 2011-03-05T09:48:23Z 378.90 2011-03-05T09:48:26Z 383.20 2011-03-05T09:48:35Z 385.10 2011-03-05T09:48:40Z 386.60 2011-03-05T09:48:45Z 387.10 2011-03-05T09:48:47Z 393.80 2011-03-05T09:48:59Z 394.80 2011-03-05T09:49:08Z 392.40 2011-03-05T09:49:12Z 385.60 2011-03-05T09:49:24Z 388.50 2011-03-05T09:49:53Z 387.50 2011-03-05T09:50:00Z 392.40 2011-03-05T09:50:07Z 396.20 2011-03-05T09:50:16Z 395.70 2011-03-05T09:50:23Z 401.00 2011-03-05T09:50:40Z 402.40 2011-03-05T09:50:49Z 403.90 2011-03-05T09:50:56Z 408.70 2011-03-05T09:51:10Z 409.70 2011-03-05T09:51:17Z 409.70 2011-03-05T09:51:22Z 405.30 2011-03-05T09:51:38Z 404.40 2011-03-05T09:51:47Z 408.20 2011-03-05T09:52:28Z 409.70 2011-03-05T09:52:35Z 408.70 2011-03-05T09:52:46Z 409.70 2011-03-05T09:52:53Z 411.60 2011-03-05T09:53:12Z 411.60 2011-03-05T09:53:21Z 411.10 2011-03-05T09:53:36Z 411.10 2011-03-05T09:53:42Z 412.10 2011-03-05T09:53:59Z 410.10 2011-03-05T09:54:09Z 410.60 2011-03-05T09:54:16Z 412.10 2011-03-05T09:54:20Z 413.50 2011-03-05T09:54:30Z 414.90 2011-03-05T09:54:46Z 415.40 2011-03-05T09:54:51Z 414.90 2011-03-05T09:55:21Z 412.10 2011-03-05T09:55:33Z 412.50 2011-03-05T09:55:49Z 416.40 2011-03-05T09:56:08Z 417.80 2011-03-05T09:56:27Z 418.30 2011-03-05T09:56:43Z 421.70 2011-03-05T09:57:07Z 424.60 2011-03-05T09:57:35Z 429.40 2011-03-05T09:57:49Z 432.70 2011-03-05T09:58:08Z 433.20 2011-03-05T09:58:13Z 431.30 2011-03-05T09:58:25Z 431.30 2011-03-05T09:58:29Z 431.80 2011-03-05T09:58:52Z 431.80 2011-03-05T09:59:11Z 434.20 2011-03-05T09:59:32Z 435.10 2011-03-05T09:59:42Z 441.40 2011-03-05T10:00:15Z 446.20 2011-03-05T10:01:00Z 446.70 2011-03-05T10:01:09Z 444.70 2011-03-05T10:01:14Z 434.20 2011-03-05T10:01:25Z 423.60 2011-03-05T10:01:32Z 403.40 2011-03-05T10:01:46Z 398.60 2011-03-05T10:01:58Z 394.30 2011-03-05T10:02:03Z 391.90 2011-03-05T10:02:10Z 388.00 2011-03-05T10:02:29Z 387.50 2011-03-05T10:02:31Z 388.50 2011-03-05T10:02:40Z 390.40 2011-03-05T10:02:45Z 390.00 2011-03-05T10:02:52Z 391.40 2011-03-05T10:03:01Z 394.30 2011-03-05T10:03:20Z 394.30 2011-03-05T10:03:23Z 392.80 2011-03-05T10:03:30Z 389.00 2011-03-05T10:03:48Z 393.80 2011-03-05T10:04:14Z 393.80 2011-03-05T10:04:21Z 392.80 2011-03-05T10:04:26Z 393.30 2011-03-05T10:04:35Z 394.30 2011-03-05T10:04:59Z 395.20 2011-03-05T10:05:04Z 393.80 2011-03-05T10:05:18Z 397.20 2011-03-05T10:05:46Z 397.60 2011-03-05T10:06:04Z 394.80 2011-03-05T10:06:12Z 394.80 2011-03-05T10:06:19Z 394.80 2011-03-05T10:06:30Z 390.00 2011-03-05T10:06:42Z 386.60 2011-03-05T10:06:49Z 384.70 2011-03-05T10:06:56Z 390.00 2011-03-05T10:07:15Z 393.30 2011-03-05T10:07:31Z 398.10 2011-03-05T10:07:48Z 399.10 2011-03-05T10:07:55Z 402.40 2011-03-05T10:08:19Z 403.40 2011-03-05T10:08:37Z 407.30 2011-03-05T10:09:05Z 407.70 2011-03-05T10:09:08Z 405.30 2011-03-05T10:09:24Z 404.40 2011-03-05T10:09:31Z 404.40 2011-03-05T10:09:48Z 404.90 2011-03-05T10:10:02Z 403.40 2011-03-05T10:10:27Z 402.90 2011-03-05T10:10:32Z 400.00 2011-03-05T10:10:42Z 399.10 2011-03-05T10:10:48Z 399.60 2011-03-05T10:10:51Z 402.00 2011-03-05T10:10:58Z 402.40 2011-03-05T10:11:03Z 403.40 2011-03-05T10:11:19Z 407.30 2011-03-05T10:11:29Z 407.70 2011-03-05T10:11:54Z 407.70 2011-03-05T10:11:57Z 408.20 2011-03-05T10:12:01Z 410.60 2011-03-05T10:12:11Z 411.10 2011-03-05T10:12:16Z 411.10 2011-03-05T10:12:20Z 412.10 2011-03-05T10:12:41Z 411.60 2011-03-05T10:12:48Z 412.50 2011-03-05T10:12:58Z 415.40 2011-03-05T10:13:21Z 416.40 2011-03-05T10:13:28Z 414.50 2011-03-05T10:13:45Z 414.00 2011-03-05T10:13:59Z 414.00 2011-03-05T10:14:03Z 413.00 2011-03-05T10:14:11Z 413.00 2011-03-05T10:14:13Z 414.50 2011-03-05T10:14:29Z 414.00 2011-03-05T10:14:36Z 414.00 2011-03-05T10:14:50Z 414.50 2011-03-05T10:14:53Z 415.40 2011-03-05T10:14:58Z 415.90 2011-03-05T10:15:02Z 414.50 2011-03-05T10:15:11Z 415.90 2011-03-05T10:15:19Z 414.00 2011-03-05T10:15:30Z 411.60 2011-03-05T10:15:51Z 413.00 2011-03-05T10:16:05Z 413.00 2011-03-05T10:16:06Z 411.60 2011-03-05T10:16:27Z 411.60 2011-03-05T10:16:29Z 414.90 2011-03-05T10:16:41Z 414.50 2011-03-05T10:16:53Z 414.50 2011-03-05T10:17:00Z 414.50 2011-03-05T10:17:07Z 415.90 2011-03-05T10:17:11Z 420.70 2011-03-05T10:17:37Z 419.80 2011-03-05T10:18:01Z 419.80 2011-03-05T10:18:22Z 419.30 2011-03-05T10:18:29Z 417.80 2011-03-05T10:18:45Z 415.90 2011-03-05T10:19:13Z 417.80 2011-03-05T10:19:27Z 415.90 2011-03-05T10:19:37Z 412.10 2011-03-05T10:19:44Z 414.00 2011-03-05T10:19:49Z 410.60 2011-03-05T10:20:01Z 413.00 2011-03-05T10:20:36Z 411.60 2011-03-05T10:20:48Z 415.40 2011-03-05T10:21:01Z 414.50 2011-03-05T10:21:06Z 416.40 2011-03-05T10:21:18Z 415.40 2011-03-05T10:21:44Z 417.30 2011-03-05T10:21:56Z 417.30 2011-03-05T10:22:05Z 415.90 2011-03-05T10:22:16Z 415.40 2011-03-05T10:22:17Z 417.30 2011-03-05T10:22:42Z 416.40 2011-03-05T10:22:57Z 414.00 2011-03-05T10:23:20Z 414.50 2011-03-05T10:23:43Z 414.50 2011-03-05T10:24:07Z 414.00 2011-03-05T10:24:37Z 414.50 2011-03-05T10:25:01Z 415.40 2011-03-05T10:25:27Z 414.50 2011-03-05T10:25:43Z 411.60 2011-03-05T10:25:55Z 410.10 2011-03-05T10:25:59Z 411.60 2011-03-05T10:26:07Z 411.60 2011-03-05T10:26:11Z 411.10 2011-03-05T10:26:23Z 412.50 2011-03-05T10:26:28Z 415.40 2011-03-05T10:26:42Z 415.40 2011-03-05T10:26:46Z 411.10 2011-03-05T10:26:51Z 416.40 2011-03-05T10:27:01Z 416.90 2011-03-05T10:27:12Z 418.30 2011-03-05T10:27:17Z 419.80 2011-03-05T10:27:31Z 417.30 2011-03-05T10:27:55Z 416.90 2011-03-05T10:27:55Z 415.90 2011-03-05T10:28:06Z 413.50 2011-03-05T10:28:18Z 419.30 2011-03-05T10:28:42Z 422.20 2011-03-05T10:29:07Z 427.40 2011-03-05T10:29:21Z 428.90 2011-03-05T10:29:26Z 425.50 2011-03-05T10:29:31Z 423.60 2011-03-05T10:29:33Z 421.70 2011-03-05T10:29:38Z 424.60 2011-03-05T10:29:50Z 437.50 2011-03-05T10:29:57Z 437.50 2011-03-05T10:30:01Z 433.20 2011-03-05T10:30:04Z 440.40 2011-03-05T10:30:09Z 444.70 2011-03-05T10:30:16Z 444.30 2011-03-05T10:30:22Z 447.60 2011-03-05T10:30:27Z 448.60 2011-03-05T10:30:30Z 447.20 2011-03-05T10:30:34Z 435.60 2011-03-05T10:30:46Z 435.10 2011-03-05T10:30:51Z 439.00 2011-03-05T10:31:02Z 438.50 2011-03-05T10:31:10Z 439.50 2011-03-05T10:31:17Z 441.40 2011-03-05T10:31:24Z 441.40 2011-03-05T10:31:35Z 444.70 2011-03-05T10:31:47Z 441.90 2011-03-05T10:31:54Z 438.00 2011-03-05T10:31:57Z 428.90 2011-03-05T10:32:10Z 425.50 2011-03-05T10:32:25Z 426.50 2011-03-05T10:32:32Z 427.40 2011-03-05T10:32:32Z 433.20 2011-03-05T10:32:36Z 431.80 2011-03-05T10:32:43Z 434.70 2011-03-05T10:32:48Z 438.50 2011-03-05T10:32:55Z 441.90 2011-03-05T10:33:00Z 440.90 2011-03-05T10:33:19Z 443.80 2011-03-05T10:33:26Z 427.90 2011-03-05T10:33:44Z 430.80 2011-03-05T10:33:49Z 431.80 2011-03-05T10:34:01Z 456.80 2011-03-05T10:46:44Z 451.50 2011-03-05T10:46:53Z 450.50 2011-03-05T10:47:00Z 445.20 2011-03-05T10:47:05Z 435.10 2011-03-05T10:47:12Z 424.60 2011-03-05T10:47:21Z 427.00 2011-03-05T10:47:24Z 423.10 2011-03-05T10:47:38Z 423.10 2011-03-05T10:47:54Z 422.60 2011-03-05T10:48:01Z 425.50 2011-03-05T10:48:15Z 427.00 2011-03-05T10:48:20Z 427.00 2011-03-05T10:48:41Z 430.30 2011-03-05T10:48:48Z 427.40 2011-03-05T10:49:03Z 424.60 2011-03-05T10:49:19Z 418.30 2011-03-05T10:49:26Z 414.90 2011-03-05T10:49:31Z 411.10 2011-03-05T10:49:35Z 405.30 2011-03-05T10:49:40Z 402.90 2011-03-05T10:49:45Z 402.00 2011-03-05T10:49:52Z 402.00 2011-03-05T10:49:57Z 402.40 2011-03-05T10:50:01Z 402.00 2011-03-05T10:50:04Z 404.40 2011-03-05T10:50:08Z 416.40 2011-03-05T10:50:20Z 420.20 2011-03-05T10:50:25Z 420.70 2011-03-05T10:50:27Z 423.60 2011-03-05T10:50:34Z 430.30 2011-03-05T10:50:41Z 424.10 2011-03-05T10:50:46Z 423.60 2011-03-05T10:51:00Z 425.00 2011-03-05T10:51:07Z 415.40 2011-03-05T10:51:19Z 411.60 2011-03-05T10:51:26Z 411.60 2011-03-05T10:51:42Z 409.70 2011-03-05T10:51:52Z 401.50 2011-03-05T10:52:08Z 399.10 2011-03-05T10:52:45Z 402.00 2011-03-05T10:52:48Z 405.80 2011-03-05T10:53:00Z 404.90 2011-03-05T10:53:07Z 401.00 2011-03-05T10:53:16Z 402.40 2011-03-05T10:53:18Z 402.00 2011-03-05T10:53:23Z 401.50 2011-03-05T10:53:30Z 398.10 2011-03-05T10:53:40Z 401.00 2011-03-05T10:53:53Z 400.00 2011-03-05T10:53:59Z 400.00 2011-03-05T10:54:05Z 402.00 2011-03-05T10:54:17Z 399.60 2011-03-05T10:55:00Z 399.60 2011-03-05T10:55:02Z 401.00 2011-03-05T10:55:06Z 406.80 2011-03-05T10:55:28Z 406.80 2011-03-05T10:55:37Z 407.30 2011-03-05T10:55:41Z 409.70 2011-03-05T10:55:44Z 411.60 2011-03-05T10:55:49Z 410.10 2011-03-05T10:55:58Z 403.40 2011-03-05T10:56:10Z 397.60 2011-03-05T10:56:21Z 393.30 2011-03-05T10:56:26Z 391.40 2011-03-05T10:56:31Z 394.30 2011-03-05T10:56:38Z 400.00 2011-03-05T10:56:45Z 405.30 2011-03-05T10:56:52Z 408.20 2011-03-05T10:57:01Z 412.50 2011-03-05T10:57:11Z 409.70 2011-03-05T10:57:30Z 407.30 2011-03-05T10:57:37Z 408.70 2011-03-05T10:57:44Z 408.20 2011-03-05T10:57:56Z 410.10 2011-03-05T10:58:07Z 402.90 2011-03-05T10:58:30Z 407.70 2011-03-05T10:58:59Z 407.70 2011-03-05T10:59:08Z 405.80 2011-03-05T10:59:32Z 405.30 2011-03-05T10:59:39Z 405.30 2011-03-05T11:00:19Z 407.30 2011-03-05T11:00:40Z 407.70 2011-03-05T11:01:13Z 405.80 2011-03-05T11:01:20Z 404.40 2011-03-05T11:01:34Z 404.90 2011-03-05T11:01:41Z 403.40 2011-03-05T11:01:46Z 402.90 2011-03-05T11:01:50Z 404.90 2011-03-05T11:02:09Z 399.10 2011-03-05T11:02:23Z 403.40 2011-03-05T11:02:28Z 405.30 2011-03-05T11:02:33Z 411.60 2011-03-05T11:02:40Z 415.90 2011-03-05T11:02:47Z 420.70 2011-03-05T11:02:58Z 417.30 2011-03-05T11:03:31Z 418.30 2011-03-05T11:03:36Z 411.60 2011-03-05T11:03:52Z 411.60 2011-03-05T11:04:09Z 410.10 2011-03-05T11:04:18Z 409.70 2011-03-05T11:04:25Z 410.60 2011-03-05T11:04:44Z 408.20 2011-03-05T11:04:53Z 409.70 2011-03-05T11:05:00Z 408.70 2011-03-05T11:05:03Z 408.20 2011-03-05T11:05:19Z 403.90 2011-03-05T11:05:36Z 402.90 2011-03-05T11:05:54Z 401.00 2011-03-05T11:06:01Z 406.30 2011-03-05T11:06:18Z 407.30 2011-03-05T11:06:23Z 403.40 2011-03-05T11:06:30Z 412.50 2011-03-05T11:06:51Z 413.50 2011-03-05T11:07:07Z 414.50 2011-03-05T11:07:12Z 415.90 2011-03-05T11:07:17Z 427.00 2011-03-05T11:08:18Z 427.00 2011-03-05T11:08:20Z 425.00 2011-03-05T11:08:46Z 421.20 2011-03-05T11:09:02Z 420.70 2011-03-05T11:09:49Z 424.10 2011-03-05T11:10:12Z 425.50 2011-03-05T11:11:02Z 430.30 2011-03-05T11:11:44Z 426.50 2011-03-05T11:13:42Z 428.40 2011-03-05T11:13:56Z 429.40 2011-03-05T11:14:10Z 427.40 2011-03-05T11:14:12Z 422.20 2011-03-05T11:14:24Z 419.30 2011-03-05T11:14:36Z 420.20 2011-03-05T11:14:45Z 426.00 2011-03-05T11:15:01Z 426.00 2011-03-05T11:15:06Z 425.00 2011-03-05T11:15:20Z 421.70 2011-03-05T11:15:25Z 418.30 2011-03-05T11:15:42Z 415.90 2011-03-05T11:15:55Z 415.90 2011-03-05T11:16:02Z 419.80 2011-03-05T11:16:14Z 419.30 2011-03-05T11:16:28Z 417.30 2011-03-05T11:16:33Z 416.90 2011-03-05T11:17:03Z 417.30 2011-03-05T11:17:17Z 415.40 2011-03-05T11:17:41Z 415.90 2011-03-05T11:18:07Z 411.10 2011-03-05T11:18:42Z 411.60 2011-03-05T11:18:59Z 412.10 2011-03-05T11:19:57Z 413.50 2011-03-05T11:20:04Z 418.80 2011-03-05T11:20:25Z 421.20 2011-03-05T11:20:39Z 421.20 2011-03-05T11:20:56Z 421.70 2011-03-05T11:21:01Z 422.20 2011-03-05T11:21:05Z 427.00 2011-03-05T11:21:24Z 427.90 2011-03-05T11:21:31Z 428.40 2011-03-05T11:21:54Z 427.40 2011-03-05T11:22:27Z 427.40 2011-03-05T11:22:34Z 423.60 2011-03-05T11:22:53Z 422.20 2011-03-05T11:23:10Z 417.30 2011-03-05T11:23:19Z 410.60 2011-03-05T11:23:40Z 409.20 2011-03-05T11:23:43Z 407.70 2011-03-05T11:23:47Z 407.30 2011-03-05T11:23:52Z 409.20 2011-03-05T11:23:59Z 410.10 2011-03-05T11:24:13Z 408.70 2011-03-05T11:24:23Z 407.70 2011-03-05T11:24:27Z 406.30 2011-03-05T11:24:39Z 406.80 2011-03-05T11:24:51Z 409.70 2011-03-05T11:24:58Z 411.60 2011-03-05T11:25:07Z 414.00 2011-03-05T11:25:31Z 418.80 2011-03-05T11:25:38Z 417.80 2011-03-05T11:25:42Z 420.20 2011-03-05T11:25:47Z 419.80 2011-03-05T11:25:54Z 420.20 2011-03-05T11:25:57Z 419.80 2011-03-05T11:25:59Z 421.70 2011-03-05T11:26:06Z 422.20 2011-03-05T11:26:06Z 418.80 2011-03-05T11:26:15Z 417.80 2011-03-05T11:26:23Z 416.40 2011-03-05T11:26:29Z 415.90 2011-03-05T11:26:32Z 417.80 2011-03-05T11:26:37Z 419.30 2011-03-05T11:26:43Z 415.40 2011-03-05T11:26:50Z 413.50 2011-03-05T11:26:55Z 413.50 2011-03-05T11:27:07Z 414.90 2011-03-05T11:27:16Z 411.10 2011-03-05T11:27:31Z 412.50 2011-03-05T11:27:56Z 415.40 2011-03-05T11:28:13Z 412.50 2011-03-05T11:28:20Z 412.50 2011-03-05T11:28:34Z 412.10 2011-03-05T11:28:39Z 412.10 2011-03-05T11:28:43Z 412.10 2011-03-05T11:28:45Z 409.70 2011-03-05T11:28:55Z 408.20 2011-03-05T11:29:04Z 408.70 2011-03-05T11:29:12Z 410.10 2011-03-05T11:29:37Z 410.10 2011-03-05T11:30:12Z 410.60 2011-03-05T11:30:17Z 410.10 2011-03-05T11:30:19Z 409.70 2011-03-05T11:30:34Z 408.70 2011-03-05T11:30:48Z 407.30 2011-03-05T11:30:59Z 407.70 2011-03-05T11:31:06Z 409.20 2011-03-05T11:31:18Z 413.50 2011-03-05T11:31:35Z 413.00 2011-03-05T11:31:49Z 411.60 2011-03-05T11:31:56Z 411.60 2011-03-05T11:32:03Z 412.50 2011-03-05T11:32:21Z 408.20 2011-03-05T11:32:33Z 407.30 2011-03-05T11:32:40Z 400.50 2011-03-05T11:32:48Z 399.60 2011-03-05T11:32:50Z 399.60 2011-03-05T11:32:55Z 405.80 2011-03-05T11:33:06Z 417.80 2011-03-05T11:33:22Z 421.20 2011-03-05T11:33:39Z 424.10 2011-03-05T11:33:48Z 434.20 2011-03-05T11:34:19Z 434.20 2011-03-05T11:34:33Z 432.20 2011-03-05T11:34:40Z 431.80 2011-03-05T11:34:42Z 427.90 2011-03-05T11:34:50Z 427.40 2011-03-05T11:34:54Z 426.00 2011-03-05T11:35:06Z 424.10 2011-03-05T11:35:18Z 424.10 2011-03-05T11:35:25Z 428.40 2011-03-05T11:35:43Z 431.80 2011-03-05T11:36:12Z 431.30 2011-03-05T11:36:28Z 433.20 2011-03-05T11:36:37Z 435.10 2011-03-05T11:36:44Z 432.20 2011-03-05T11:36:49Z 430.30 2011-03-05T11:36:54Z 429.40 2011-03-05T11:36:58Z 425.50 2011-03-05T11:37:01Z 422.20 2011-03-05T11:37:06Z 418.80 2011-03-05T11:37:10Z 418.80 2011-03-05T11:37:13Z 423.60 2011-03-05T11:37:29Z 422.60 2011-03-05T11:37:34Z 424.10 2011-03-05T11:37:50Z 427.40 2011-03-05T11:37:59Z 428.90 2011-03-05T11:38:05Z 431.80 2011-03-05T11:38:25Z 436.60 2011-03-05T11:38:42Z 448.10 2011-03-05T11:39:05Z 451.50 2011-03-05T11:39:29Z 447.20 2011-03-05T11:39:36Z 442.80 2011-03-05T11:40:00Z 442.30 2011-03-05T11:40:09Z 445.70 2011-03-05T11:40:34Z 443.80 2011-03-05T11:40:44Z 439.00 2011-03-05T11:40:53Z 432.70 2011-03-05T11:40:56Z 431.30 2011-03-05T11:40:58Z 422.60 2011-03-05T11:41:05Z 420.70 2011-03-05T11:41:10Z 420.70 2011-03-05T11:41:10Z 422.20 2011-03-05T11:41:19Z 426.00 2011-03-05T11:41:26Z 427.00 2011-03-05T11:41:36Z 430.80 2011-03-05T11:41:52Z 433.70 2011-03-05T11:42:13Z 441.40 2011-03-05T11:42:32Z 443.30 2011-03-05T11:42:39Z 445.70 2011-03-05T11:42:58Z 442.80 2011-03-05T11:43:26Z 444.30 2011-03-05T11:43:36Z 441.90 2011-03-05T11:43:59Z 442.30 2011-03-05T11:44:13Z 443.30 2011-03-05T11:44:41Z 444.30 2011-03-05T11:44:58Z 445.70 2011-03-05T11:45:07Z 452.90 2011-03-05T11:45:26Z 451.00 2011-03-05T11:45:35Z 449.60 2011-03-05T11:45:45Z 449.10 2011-03-05T11:46:03Z 451.00 2011-03-05T11:46:10Z 458.20 2011-03-05T11:46:34Z 461.10 2011-03-05T11:46:57Z 464.00 2011-03-05T11:47:05Z 462.10 2011-03-05T11:47:16Z 461.60 2011-03-05T11:47:33Z 461.10 2011-03-05T11:47:44Z 460.60 2011-03-05T11:47:56Z 460.10 2011-03-05T11:47:58Z 460.10 2011-03-05T11:48:08Z 461.60 2011-03-05T11:48:17Z 462.50 2011-03-05T11:48:20Z 468.30 2011-03-05T11:48:38Z 468.80 2011-03-05T11:48:41Z 464.90 2011-03-05T11:48:53Z 465.90 2011-03-05T11:49:00Z 469.70 2011-03-05T11:49:09Z 470.20 2011-03-05T11:49:16Z 470.70 2011-03-05T11:49:25Z 468.80 2011-03-05T11:49:30Z 463.00 2011-03-05T11:49:39Z 459.20 2011-03-05T11:49:49Z 464.00 2011-03-05T11:50:07Z 461.10 2011-03-05T11:50:28Z 462.10 2011-03-05T11:50:36Z 466.90 2011-03-05T11:50:45Z 483.70 2011-03-05T11:51:06Z 489.00 2011-03-05T11:51:15Z 494.70 2011-03-05T11:51:34Z 495.20 2011-03-05T11:51:44Z 494.70 2011-03-05T11:51:53Z 497.60 2011-03-05T11:52:09Z 495.70 2011-03-05T11:52:26Z 493.80 2011-03-05T11:52:33Z 496.20 2011-03-05T11:52:47Z 488.50 2011-03-05T11:53:13Z 483.20 2011-03-05T11:53:32Z 484.20 2011-03-05T11:53:39Z 486.10 2011-03-05T11:53:43Z 489.00 2011-03-05T11:53:50Z 490.40 2011-03-05T11:54:02Z 487.50 2011-03-05T11:54:23Z 486.60 2011-03-05T11:54:45Z 484.20 2011-03-05T11:55:05Z 486.60 2011-03-05T11:55:10Z 489.00 2011-03-05T11:55:17Z 489.90 2011-03-05T11:55:24Z 489.40 2011-03-05T11:55:34Z 484.60 2011-03-05T11:55:41Z 482.70 2011-03-05T11:55:46Z 476.00 2011-03-05T11:56:00Z 475.00 2011-03-05T11:56:07Z 474.10 2011-03-05T11:56:14Z 468.30 2011-03-05T11:56:28Z 464.90 2011-03-05T11:56:44Z 464.50 2011-03-05T11:56:49Z 468.30 2011-03-05T11:57:08Z 468.30 2011-03-05T11:57:24Z 470.20 2011-03-05T11:57:40Z 475.50 2011-03-05T11:57:55Z 474.50 2011-03-05T11:58:13Z 476.00 2011-03-05T11:58:34Z 473.10 2011-03-05T11:59:03Z 477.00 2011-03-05T11:59:19Z 480.80 2011-03-05T11:59:38Z 477.90 2011-03-05T11:59:54Z 476.00 2011-03-05T11:59:59Z 470.20 2011-03-05T12:00:13Z 459.20 2011-03-05T12:00:27Z 444.70 2011-03-05T12:00:35Z 436.10 2011-03-05T12:00:41Z 430.80 2011-03-05T12:00:46Z 421.20 2011-03-05T12:00:51Z 418.30 2011-03-05T12:00:56Z 417.80 2011-03-05T12:01:02Z 418.30 2011-03-05T12:01:17Z 419.80 2011-03-05T12:01:24Z 422.20 2011-03-05T12:01:42Z 424.10 2011-03-05T12:01:50Z 424.10 2011-03-05T12:02:01Z 422.20 2011-03-05T12:02:13Z 422.20 2011-03-05T12:02:17Z 423.10 2011-03-05T12:02:27Z 430.80 2011-03-05T12:02:48Z 431.30 2011-03-05T12:02:53Z 431.30 2011-03-05T12:03:00Z 429.40 2011-03-05T12:03:18Z 430.30 2011-03-05T12:03:26Z 430.80 2011-03-05T12:03:35Z 429.40 2011-03-05T12:03:47Z 429.80 2011-03-05T12:04:22Z 428.40 2011-03-05T12:04:32Z 427.90 2011-03-05T12:04:41Z 428.90 2011-03-05T12:04:59Z 428.40 2011-03-05T12:05:14Z 429.40 2011-03-05T12:05:25Z 427.90 2011-03-05T12:05:28Z 422.20 2011-03-05T12:05:44Z 425.50 2011-03-05T12:05:54Z 426.50 2011-03-05T12:05:58Z 431.30 2011-03-05T12:06:10Z 431.80 2011-03-05T12:06:12Z 431.80 2011-03-05T12:06:24Z 431.80 2011-03-05T12:06:31Z 439.90 2011-03-05T12:06:43Z 441.90 2011-03-05T12:06:50Z 445.70 2011-03-05T12:06:57Z 444.30 2011-03-05T12:07:06Z 451.00 2011-03-05T12:07:46Z 451.00 2011-03-05T12:07:54Z 447.20 2011-03-05T12:08:22Z 447.60 2011-03-05T12:08:36Z 452.00 2011-03-05T12:08:52Z 450.00 2011-03-05T12:08:59Z 452.00 2011-03-05T12:09:06Z 445.20 2011-03-05T12:09:18Z 439.50 2011-03-05T12:09:32Z 438.50 2011-03-05T12:09:37Z 440.40 2011-03-05T12:09:44Z 444.70 2011-03-05T12:09:48Z 446.20 2011-03-05T12:09:53Z 442.30 2011-03-05T12:10:02Z 442.80 2011-03-05T12:10:09Z 442.30 2011-03-05T12:10:16Z 440.90 2011-03-05T12:10:21Z 439.50 2011-03-05T12:10:26Z 433.20 2011-03-05T12:10:38Z 432.70 2011-03-05T12:10:45Z 431.30 2011-03-05T12:10:49Z 425.00 2011-03-05T12:10:54Z 422.20 2011-03-05T12:10:57Z 416.40 2011-03-05T12:11:03Z 413.50 2011-03-05T12:11:08Z 414.00 2011-03-05T12:11:18Z 414.50 2011-03-05T12:11:23Z 415.90 2011-03-05T12:11:27Z 415.90 2011-03-05T12:11:37Z 409.70 2011-03-05T12:11:48Z 399.60 2011-03-05T12:11:55Z 397.20 2011-03-05T12:12:02Z 396.70 2011-03-05T12:12:05Z 396.70 2011-03-05T12:12:07Z 398.10 2011-03-05T12:12:12Z 401.00 2011-03-05T12:12:23Z 402.00 2011-03-05T12:12:28Z 403.40 2011-03-05T12:12:38Z 402.90 2011-03-05T12:12:44Z 400.50 2011-03-05T12:13:03Z 399.60 2011-03-05T12:13:17Z 399.60 2011-03-05T12:13:29Z 400.00 2011-03-05T12:13:38Z 399.10 2011-03-05T12:13:53Z 398.60 2011-03-05T12:13:57Z 397.60 2011-03-05T12:14:07Z 398.10 2011-03-05T12:14:11Z 398.60 2011-03-05T12:14:16Z 398.60 2011-03-05T12:14:18Z 403.40 2011-03-05T12:14:26Z 404.90 2011-03-05T12:14:39Z 406.30 2011-03-05T12:14:54Z 406.80 2011-03-05T12:14:58Z 408.70 2011-03-05T12:15:06Z 407.70 2011-03-05T12:15:12Z 402.40 2011-03-05T12:15:26Z 402.90 2011-03-05T12:15:41Z 402.00 2011-03-05T12:15:47Z 396.20 2011-03-05T12:16:00Z 394.80 2011-03-05T12:16:04Z 393.30 2011-03-05T12:16:11Z 394.80 2011-03-05T12:16:16Z 395.20 2011-03-05T12:16:18Z 392.80 2011-03-05T12:16:27Z 397.20 2011-03-05T12:16:37Z 399.60 2011-03-05T12:16:42Z 400.50 2011-03-05T12:17:03Z 398.60 2011-03-05T12:17:08Z 391.40 2011-03-05T12:17:17Z 388.00 2011-03-05T12:17:21Z 395.70 2011-03-05T12:17:35Z 400.50 2011-03-05T12:17:47Z 393.30 2011-03-05T12:18:09Z 390.40 2011-03-05T12:18:27Z 388.50 2011-03-05T12:18:46Z 384.20 2011-03-05T12:19:38Z 382.70 2011-03-05T12:20:18Z 382.30 2011-03-05T12:20:27Z 383.20 2011-03-05T12:20:44Z 382.30 2011-03-05T12:20:53Z 379.90 2011-03-05T12:21:02Z 377.90 2011-03-05T12:21:28Z 381.80 2011-03-05T12:21:52Z 387.50 2011-03-05T12:22:10Z 390.40 2011-03-05T12:22:17Z 390.00 2011-03-05T12:22:22Z 389.50 2011-03-05T12:22:29Z 386.60 2011-03-05T12:22:36Z 387.10 2011-03-05T12:22:43Z 386.60 2011-03-05T12:22:50Z 386.60 2011-03-05T12:22:55Z 385.60 2011-03-05T12:23:02Z 383.70 2011-03-05T12:23:16Z 384.20 2011-03-05T12:23:21Z 385.60 2011-03-05T12:23:28Z 388.00 2011-03-05T12:23:37Z 388.50 2011-03-05T12:23:51Z 390.40 2011-03-05T12:24:08Z 390.90 2011-03-05T12:24:15Z 390.00 2011-03-05T12:24:22Z 391.40 2011-03-05T12:24:40Z 390.90 2011-03-05T12:24:48Z 389.00 2011-03-05T12:24:55Z 390.00 2011-03-05T12:25:02Z 385.10 2011-03-05T12:25:21Z 390.00 2011-03-05T12:25:34Z 389.00 2011-03-05T12:25:44Z 389.50 2011-03-05T12:25:49Z 390.40 2011-03-05T12:26:01Z 388.00 2011-03-05T12:26:14Z 388.00 2011-03-05T12:26:19Z 388.00 2011-03-05T12:26:28Z 390.00 2011-03-05T12:26:38Z 387.50 2011-03-05T12:26:52Z 389.50 2011-03-05T12:27:06Z 389.50 2011-03-05T12:27:13Z 390.00 2011-03-05T12:27:23Z 393.80 2011-03-05T12:27:48Z 393.30 2011-03-05T12:27:53Z 392.80 2011-03-05T12:28:00Z 395.20 2011-03-05T12:28:28Z 398.10 2011-03-05T12:28:45Z 400.00 2011-03-05T12:29:08Z 405.30 2011-03-05T12:29:36Z 411.60 2011-03-05T12:30:05Z 413.00 2011-03-05T12:30:12Z 414.90 2011-03-05T12:30:28Z 414.90 2011-03-05T12:30:35Z 414.00 2011-03-05T12:30:42Z 410.10 2011-03-05T12:30:51Z 408.70 2011-03-05T12:30:58Z 408.70 2011-03-05T12:31:01Z 406.30 2011-03-05T12:31:12Z 405.30 2011-03-05T12:31:17Z 403.90 2011-03-05T12:31:27Z 400.50 2011-03-05T12:31:31Z 398.60 2011-03-05T12:31:36Z 395.20 2011-03-05T12:31:41Z 393.30 2011-03-05T12:31:48Z 389.00 2011-03-05T12:32:00Z 387.50 2011-03-05T12:32:05Z 385.60 2011-03-05T12:32:18Z 386.10 2011-03-05T12:32:23Z 390.40 2011-03-05T12:32:42Z 396.20 2011-03-05T12:32:59Z 396.20 2011-03-05T12:33:15Z 394.30 2011-03-05T12:33:22Z 395.70 2011-03-05T12:33:36Z 406.30 2011-03-05T12:34:20Z 402.00 2011-03-05T12:34:30Z 408.70 2011-03-05T12:34:58Z 406.80 2011-03-05T12:35:17Z 408.70 2011-03-05T12:35:36Z 406.30 2011-03-05T12:35:57Z 405.80 2011-03-05T12:36:11Z 406.30 2011-03-05T12:36:18Z 407.30 2011-03-05T12:36:32Z 409.70 2011-03-05T12:36:39Z 410.10 2011-03-05T12:36:51Z 408.70 2011-03-05T12:37:28Z 409.20 2011-03-05T12:37:42Z 410.10 2011-03-05T12:37:52Z 410.10 2011-03-05T12:38:01Z 412.50 2011-03-05T12:38:30Z 410.60 2011-03-05T12:38:58Z 413.50 2011-03-05T12:39:33Z 413.00 2011-03-05T12:40:12Z 415.40 2011-03-05T12:40:38Z 414.50 2011-03-05T12:40:53Z 415.40 2011-03-05T12:40:57Z 414.50 2011-03-05T12:41:00Z 411.10 2011-03-05T12:41:07Z 410.10 2011-03-05T12:41:11Z 408.20 2011-03-05T12:41:14Z 406.80 2011-03-05T12:41:18Z 393.30 2011-03-05T12:41:30Z 390.90 2011-03-05T12:41:35Z 390.00 2011-03-05T12:41:37Z 390.00 2011-03-05T12:41:54Z 385.10 2011-03-05T12:42:08Z 384.20 2011-03-05T12:42:17Z 383.70 2011-03-05T12:42:24Z 383.70 2011-03-05T12:42:29Z 383.70 2011-03-05T12:42:38Z 385.10 2011-03-05T12:42:57Z 387.10 2011-03-05T12:43:06Z 387.10 2011-03-05T12:43:13Z 387.50 2011-03-05T12:43:20Z 390.00 2011-03-05T12:43:30Z 390.40 2011-03-05T12:43:41Z 391.40 2011-03-05T12:43:56Z 395.70 2011-03-05T12:44:10Z 396.20 2011-03-05T12:44:29Z 406.80 2011-03-05T12:44:45Z 407.30 2011-03-05T12:45:04Z 403.40 2011-03-05T12:45:16Z 404.90 2011-03-05T12:45:22Z 402.00 2011-03-05T12:45:53Z 400.00 2011-03-05T12:45:58Z 398.60 2011-03-05T12:46:05Z 396.70 2011-03-05T12:46:31Z 390.40 2011-03-05T12:46:47Z 392.80 2011-03-05T12:47:06Z 391.90 2011-03-05T12:47:18Z 394.30 2011-03-05T12:47:24Z 399.10 2011-03-05T12:48:11Z 403.90 2011-03-05T12:48:31Z 402.90 2011-03-05T12:48:54Z 401.00 2011-03-05T12:49:17Z 402.40 2011-03-05T12:49:31Z 403.90 2011-03-05T12:49:59Z 403.90 2011-03-05T12:50:04Z 404.40 2011-03-05T12:50:51Z 404.90 2011-03-05T12:51:10Z 408.20 2011-03-05T12:51:29Z 407.70 2011-03-05T12:51:36Z 407.70 2011-03-05T12:51:38Z 407.30 2011-03-05T12:51:45Z 404.90 2011-03-05T12:51:59Z 402.40 2011-03-05T12:52:04Z 395.70 2011-03-05T12:52:13Z 389.00 2011-03-05T12:52:23Z 387.10 2011-03-05T12:52:35Z 385.10 2011-03-05T12:52:37Z 384.70 2011-03-05T12:52:41Z 383.20 2011-03-05T12:52:42Z 381.80 2011-03-05T12:52:46Z 381.80 2011-03-05T12:52:46Z 381.30 2011-03-05T12:52:51Z 375.10 2011-03-05T12:52:58Z 374.10 2011-03-05T12:53:01Z 375.10 2011-03-05T12:53:08Z 377.00 2011-03-05T12:53:22Z 380.80 2011-03-05T12:53:33Z 379.40 2011-03-05T12:53:43Z 381.80 2011-03-05T12:53:47Z 381.80 2011-03-05T12:53:48Z 379.40 2011-03-05T12:53:57Z 380.80 2011-03-05T12:54:04Z 384.20 2011-03-05T12:54:11Z 384.70 2011-03-05T12:54:25Z 384.20 2011-03-05T12:54:35Z 384.70 2011-03-05T12:54:39Z 382.70 2011-03-05T12:54:48Z 383.70 2011-03-05T12:55:10Z 386.10 2011-03-05T12:55:29Z 386.10 2011-03-05T12:55:45Z 377.50 2011-03-05T12:56:34Z 379.90 2011-03-05T12:56:48Z 376.50 2011-03-05T12:57:02Z 376.50 2011-03-05T12:57:11Z 380.80 2011-03-05T12:57:52Z 382.70 2011-03-05T12:58:10Z 381.30 2011-03-05T12:58:15Z 381.30 2011-03-05T12:58:20Z 380.80 2011-03-05T12:58:24Z 381.80 2011-03-05T12:58:29Z 383.70 2011-03-05T12:58:55Z 383.70 2011-03-05T12:58:59Z 380.80 2011-03-05T12:59:30Z 380.80 2011-03-05T12:59:35Z 380.80 2011-03-05T12:59:51Z 383.20 2011-03-05T13:00:01Z 382.70 2011-03-05T13:00:17Z 383.20 2011-03-05T13:00:24Z 384.70 2011-03-05T13:00:33Z 385.10 2011-03-05T13:01:07Z 387.10 2011-03-05T13:01:32Z 387.50 2011-03-05T13:01:34Z 386.60 2011-03-05T13:01:49Z 386.60 2011-03-05T13:01:53Z 388.50 2011-03-05T13:02:14Z 390.90 2011-03-05T13:03:04Z 392.40 2011-03-05T13:03:23Z 393.80 2011-03-05T13:03:48Z 391.90 2011-03-05T13:04:02Z 395.20 2011-03-05T13:04:14Z 395.70 2011-03-05T13:04:19Z 396.70 2011-03-05T13:04:24Z 399.10 2011-03-05T13:04:30Z 398.10 2011-03-05T13:04:49Z 398.60 2011-03-05T13:05:20Z 399.60 2011-03-05T13:05:34Z 402.90 2011-03-05T13:06:11Z 404.90 2011-03-05T13:06:49Z 405.80 2011-03-05T13:07:01Z 403.90 2011-03-05T13:07:29Z 404.90 2011-03-05T13:07:43Z 406.30 2011-03-05T13:08:04Z 413.00 2011-03-05T13:08:47Z 408.70 2011-03-05T13:09:22Z 407.30 2011-03-05T13:09:38Z 402.90 2011-03-05T13:10:06Z 401.00 2011-03-05T13:10:35Z 401.50 2011-03-05T13:11:47Z 401.50 2011-03-05T13:12:04Z 402.40 2011-03-05T13:12:09Z 402.40 2011-03-05T13:12:18Z 402.40 2011-03-05T13:12:29Z 402.00 2011-03-05T13:12:44Z 401.50 2011-03-05T13:12:51Z 402.00 2011-03-05T13:12:58Z 402.90 2011-03-05T13:13:16Z 402.40 2011-03-05T13:13:26Z 401.00 2011-03-05T13:13:47Z 401.00 2011-03-05T13:13:57Z 402.00 2011-03-05T13:14:15Z 403.40 2011-03-05T13:14:27Z 403.40 2011-03-05T13:14:48Z 403.90 2011-03-05T13:15:16Z 398.10 2011-03-05T13:15:42Z 401.50 2011-03-05T13:15:56Z 405.30 2011-03-05T13:16:03Z 406.30 2011-03-05T13:16:12Z 405.30 2011-03-05T13:16:20Z 404.90 2011-03-05T13:16:29Z 406.80 2011-03-05T13:16:36Z 405.80 2011-03-05T13:16:43Z 406.80 2011-03-05T13:17:11Z 407.30 2011-03-05T13:17:21Z 405.30 2011-03-05T13:17:33Z 402.00 2011-03-05T13:17:58Z 406.30 2011-03-05T13:18:31Z 408.20 2011-03-05T13:18:36Z 409.70 2011-03-05T13:18:57Z 413.00 2011-03-05T13:19:11Z 408.70 2011-03-05T13:19:27Z 409.70 2011-03-05T13:19:42Z 405.80 2011-03-05T13:19:58Z 406.30 2011-03-05T13:20:14Z 410.60 2011-03-05T13:20:43Z 407.70 2011-03-05T13:20:55Z 408.20 2011-03-05T13:21:01Z 410.60 2011-03-05T13:21:09Z 409.20 2011-03-05T13:21:13Z 396.70 2011-03-05T13:21:29Z 391.90 2011-03-05T13:21:34Z 389.50 2011-03-05T13:21:41Z 385.10 2011-03-05T13:21:46Z 380.80 2011-03-05T13:21:56Z 379.40 2011-03-05T13:22:03Z 379.90 2011-03-05T13:22:12Z 381.30 2011-03-05T13:22:19Z 387.10 2011-03-05T13:22:45Z 388.50 2011-03-05T13:23:03Z 388.50 2011-03-05T13:23:13Z 387.50 2011-03-05T13:23:32Z 387.50 2011-03-05T13:23:50Z 385.60 2011-03-05T13:24:00Z 386.10 2011-03-05T13:24:11Z 387.50 2011-03-05T13:24:37Z 387.50 2011-03-05T13:24:47Z 384.20 2011-03-05T13:25:10Z 384.70 2011-03-05T13:25:20Z 385.60 2011-03-05T13:25:59Z 388.00 2011-03-05T13:26:51Z 388.00 2011-03-05T13:27:00Z 386.60 2011-03-05T13:27:22Z 387.50 2011-03-05T13:27:52Z 388.00 2011-03-05T13:27:59Z 384.20 2011-03-05T13:28:20Z 385.10 2011-03-05T13:28:37Z 381.80 2011-03-05T13:29:00Z 381.30 2011-03-05T13:29:31Z 377.00 2011-03-05T13:30:18Z 377.50 2011-03-05T13:30:53Z 377.50 2011-03-05T13:31:02Z 379.40 2011-03-05T13:31:19Z 378.40 2011-03-05T13:31:28Z 380.80 2011-03-05T13:31:45Z 380.30 2011-03-05T13:31:57Z 377.90 2011-03-05T13:32:15Z 381.30 2011-03-05T13:32:44Z 381.80 2011-03-05T13:32:51Z 381.80 2011-03-05T13:33:00Z 380.80 2011-03-05T13:33:24Z 378.90 2011-03-05T13:33:31Z 377.00 2011-03-05T13:33:42Z 375.10 2011-03-05T13:33:54Z 375.10 2011-03-05T13:34:03Z 379.90 2011-03-05T13:34:27Z 381.30 2011-03-05T13:34:45Z 382.30 2011-03-05T13:34:55Z 381.80 2011-03-05T13:35:02Z 381.30 2011-03-05T13:35:30Z 382.70 2011-03-05T13:35:37Z 382.30 2011-03-05T13:36:01Z 382.30 2011-03-05T13:36:13Z 381.80 2011-03-05T13:36:38Z 379.90 2011-03-05T13:36:52Z 375.50 2011-03-05T13:37:02Z 375.50 2011-03-05T13:37:14Z 376.50 2011-03-05T13:37:20Z 380.80 2011-03-05T13:37:30Z 381.80 2011-03-05T13:37:37Z 381.30 2011-03-05T13:37:48Z 380.80 2011-03-05T13:37:53Z 381.30 2011-03-05T13:37:58Z 382.70 2011-03-05T13:38:07Z 378.90 2011-03-05T13:38:21Z 375.50 2011-03-05T13:38:33Z 373.60 2011-03-05T13:39:02Z 371.70 2011-03-05T13:39:08Z 370.70 2011-03-05T13:39:11Z 375.10 2011-03-05T13:39:35Z 376.00 2011-03-05T13:39:41Z 377.90 2011-03-05T13:39:46Z