www.cicloide.com 4557 www.cicloide.com 4557 235.70 2009-06-19T08:14:39Z 236.60 2009-06-19T08:14:44Z 238.10 2009-06-19T08:15:04Z 239.50 2009-06-19T08:15:14Z 239.00 2009-06-19T08:15:28Z 237.10 2009-06-19T08:15:35Z 235.70 2009-06-19T08:15:38Z 237.10 2009-06-19T08:15:45Z 237.10 2009-06-19T08:15:54Z 238.10 2009-06-19T08:16:06Z 238.50 2009-06-19T08:16:34Z 239.50 2009-06-19T08:16:46Z 238.50 2009-06-19T08:16:53Z 236.10 2009-06-19T08:17:09Z 238.10 2009-06-19T08:17:25Z 237.60 2009-06-19T08:17:37Z 236.10 2009-06-19T08:18:03Z 238.10 2009-06-19T08:18:13Z 237.60 2009-06-19T08:18:26Z 240.00 2009-06-19T08:19:25Z 240.00 2009-06-19T08:19:35Z 238.50 2009-06-19T08:20:01Z 238.10 2009-06-19T08:20:33Z 237.60 2009-06-19T08:21:04Z 236.10 2009-06-19T08:21:16Z 236.10 2009-06-19T08:21:20Z 237.10 2009-06-19T08:21:29Z 234.70 2009-06-19T08:21:36Z 236.60 2009-06-19T08:21:48Z 235.70 2009-06-19T08:22:05Z 236.60 2009-06-19T08:22:09Z 237.10 2009-06-19T08:22:12Z 238.50 2009-06-19T08:22:23Z 239.50 2009-06-19T08:22:47Z 239.00 2009-06-19T08:22:54Z 239.00 2009-06-19T08:22:57Z 238.50 2009-06-19T08:23:04Z 237.60 2009-06-19T08:23:11Z 238.10 2009-06-19T08:23:22Z 238.50 2009-06-19T08:23:46Z 238.50 2009-06-19T08:23:58Z 238.50 2009-06-19T08:24:02Z 237.10 2009-06-19T08:24:07Z 237.60 2009-06-19T08:24:09Z 238.10 2009-06-19T08:24:12Z 237.60 2009-06-19T08:24:16Z 237.60 2009-06-19T08:24:30Z 238.10 2009-06-19T08:24:35Z 237.60 2009-06-19T08:24:44Z 237.60 2009-06-19T08:25:13Z 237.10 2009-06-19T08:25:22Z 237.10 2009-06-19T08:25:31Z 237.10 2009-06-19T08:25:36Z 238.10 2009-06-19T08:25:48Z 239.50 2009-06-19T08:26:06Z 238.50 2009-06-19T08:26:21Z 239.00 2009-06-19T08:26:33Z 238.10 2009-06-19T08:27:20Z 236.60 2009-06-19T08:27:33Z 237.60 2009-06-19T08:27:52Z 235.70 2009-06-19T08:28:13Z 236.10 2009-06-19T08:28:23Z 236.10 2009-06-19T08:29:00Z 236.10 2009-06-19T08:29:10Z 235.70 2009-06-19T08:29:17Z 234.20 2009-06-19T08:29:24Z 236.10 2009-06-19T08:29:40Z 237.60 2009-06-19T08:29:54Z 237.10 2009-06-19T08:30:02Z 234.70 2009-06-19T08:30:18Z 235.70 2009-06-19T08:30:23Z 234.70 2009-06-19T08:30:48Z 231.80 2009-06-19T08:31:10Z 232.80 2009-06-19T08:31:19Z 233.30 2009-06-19T08:31:29Z 236.60 2009-06-19T08:32:06Z 235.20 2009-06-19T08:32:18Z 236.10 2009-06-19T08:32:41Z 238.50 2009-06-19T08:32:55Z 237.10 2009-06-19T08:33:16Z 236.10 2009-06-19T08:33:42Z 235.20 2009-06-19T08:34:13Z 233.30 2009-06-19T08:34:20Z 233.70 2009-06-19T08:34:38Z 234.70 2009-06-19T08:34:52Z 233.70 2009-06-19T08:35:14Z 233.30 2009-06-19T08:35:25Z 233.70 2009-06-19T08:35:35Z 233.70 2009-06-19T08:35:37Z 232.30 2009-06-19T08:35:51Z 236.10 2009-06-19T08:36:17Z 237.10 2009-06-19T08:36:19Z 240.00 2009-06-19T08:36:36Z 238.10 2009-06-19T08:36:48Z 238.10 2009-06-19T08:36:52Z 236.60 2009-06-19T08:37:09Z 236.60 2009-06-19T08:37:18Z 235.70 2009-06-19T08:37:30Z 235.70 2009-06-19T08:38:00Z 236.10 2009-06-19T08:38:10Z 236.10 2009-06-19T08:38:17Z 236.60 2009-06-19T08:38:26Z 234.20 2009-06-19T08:38:42Z 234.20 2009-06-19T08:38:54Z 234.20 2009-06-19T08:39:02Z 237.10 2009-06-19T08:39:16Z 232.30 2009-06-19T08:39:32Z 235.70 2009-06-19T08:39:55Z 235.70 2009-06-19T08:40:33Z 238.10 2009-06-19T08:41:06Z 237.10 2009-06-19T08:41:18Z 241.40 2009-06-19T08:42:21Z 240.50 2009-06-19T08:42:31Z 237.60 2009-06-19T08:42:52Z 240.00 2009-06-19T08:43:27Z 239.50 2009-06-19T08:43:31Z 239.00 2009-06-19T08:43:32Z 234.20 2009-06-19T08:43:52Z 233.30 2009-06-19T08:43:57Z 233.30 2009-06-19T08:44:02Z 232.80 2009-06-19T08:44:16Z 232.80 2009-06-19T08:44:21Z 233.30 2009-06-19T08:44:37Z 233.30 2009-06-19T08:44:47Z 233.30 2009-06-19T08:44:51Z 233.30 2009-06-19T08:44:56Z 233.30 2009-06-19T08:45:01Z 234.20 2009-06-19T08:45:22Z 234.20 2009-06-19T08:45:34Z 233.70 2009-06-19T08:45:38Z 234.20 2009-06-19T08:45:50Z 234.20 2009-06-19T08:46:04Z 234.70 2009-06-19T08:46:09Z 233.70 2009-06-19T08:46:20Z 233.70 2009-06-19T08:46:34Z 235.20 2009-06-19T08:46:49Z 235.20 2009-06-19T08:47:10Z 234.70 2009-06-19T08:47:33Z 234.20 2009-06-19T08:47:38Z 234.20 2009-06-19T08:47:50Z 234.70 2009-06-19T08:48:11Z 235.20 2009-06-19T08:48:44Z 234.20 2009-06-19T08:48:49Z 233.30 2009-06-19T08:49:12Z 231.80 2009-06-19T08:49:35Z 231.80 2009-06-19T08:49:42Z 232.30 2009-06-19T08:49:49Z 232.80 2009-06-19T08:50:17Z 232.80 2009-06-19T08:51:47Z 232.80 2009-06-19T08:51:49Z 235.70 2009-06-19T08:53:19Z 234.20 2009-06-19T08:53:28Z 232.80 2009-06-19T08:54:08Z 232.30 2009-06-19T08:54:19Z 233.30 2009-06-19T08:54:29Z 234.20 2009-06-19T08:54:48Z 234.20 2009-06-19T08:54:55Z 234.70 2009-06-19T08:55:09Z 234.70 2009-06-19T08:55:18Z 234.70 2009-06-19T08:55:28Z 235.20 2009-06-19T08:57:55Z 233.30 2009-06-19T08:58:17Z 233.30 2009-06-19T08:58:24Z 232.80 2009-06-19T08:58:38Z 234.70 2009-06-19T08:58:49Z 234.70 2009-06-19T08:58:57Z 233.70 2009-06-19T08:59:06Z 235.20 2009-06-19T08:59:15Z 234.70 2009-06-19T08:59:36Z 235.70 2009-06-19T08:59:46Z 234.20 2009-06-19T09:00:09Z 234.20 2009-06-19T09:00:33Z 234.70 2009-06-19T09:00:54Z 235.20 2009-06-19T09:01:03Z 234.20 2009-06-19T09:01:31Z 231.80 2009-06-19T09:01:43Z 231.80 2009-06-19T09:01:50Z 231.80 2009-06-19T09:01:55Z 231.80 2009-06-19T09:02:05Z 231.80 2009-06-19T09:02:11Z 234.70 2009-06-19T09:02:58Z 235.70 2009-06-19T09:03:05Z 234.70 2009-06-19T09:03:15Z 233.70 2009-06-19T09:03:38Z 233.70 2009-06-19T09:03:59Z 232.80 2009-06-19T09:04:18Z 233.70 2009-06-19T09:04:41Z 233.30 2009-06-19T09:04:56Z 234.70 2009-06-19T09:05:08Z 234.20 2009-06-19T09:05:12Z 232.30 2009-06-19T09:05:36Z 232.80 2009-06-19T09:05:45Z 234.70 2009-06-19T09:05:57Z 235.20 2009-06-19T09:06:06Z 234.20 2009-06-19T09:06:15Z 233.30 2009-06-19T09:06:34Z 232.80 2009-06-19T09:06:39Z 232.30 2009-06-19T09:06:48Z 232.30 2009-06-19T09:07:07Z 232.30 2009-06-19T09:07:14Z 232.30 2009-06-19T09:07:38Z 232.30 2009-06-19T09:07:54Z 232.80 2009-06-19T09:07:57Z 232.80 2009-06-19T09:08:24Z 234.20 2009-06-19T09:08:37Z 235.70 2009-06-19T09:08:41Z 232.80 2009-06-19T09:09:24Z 232.80 2009-06-19T09:09:30Z 233.30 2009-06-19T09:09:42Z 232.80 2009-06-19T09:10:06Z 233.30 2009-06-19T09:10:13Z 235.20 2009-06-19T09:10:48Z 233.30 2009-06-19T09:11:30Z 235.20 2009-06-19T09:11:56Z 234.70 2009-06-19T09:12:05Z 231.80 2009-06-19T09:12:26Z 238.10 2009-06-19T09:13:16Z 237.60 2009-06-19T09:13:30Z 233.70 2009-06-19T09:13:47Z 237.10 2009-06-19T09:14:10Z 236.10 2009-06-19T09:14:22Z 232.80 2009-06-19T09:14:59Z 234.70 2009-06-19T09:15:27Z 234.20 2009-06-19T09:15:30Z 233.70 2009-06-19T09:15:51Z 235.20 2009-06-19T09:15:58Z 236.10 2009-06-19T09:16:03Z 234.20 2009-06-19T09:16:26Z 234.70 2009-06-19T09:16:33Z 235.20 2009-06-19T09:16:38Z 236.60 2009-06-19T09:17:04Z 237.60 2009-06-19T09:17:10Z 237.60 2009-06-19T09:17:36Z 235.70 2009-06-19T09:17:50Z 234.70 2009-06-19T09:18:00Z 235.20 2009-06-19T09:18:05Z 236.10 2009-06-19T09:18:23Z 238.10 2009-06-19T09:18:33Z 238.50 2009-06-19T09:18:40Z 240.90 2009-06-19T09:19:06Z 240.50 2009-06-19T09:19:13Z 240.90 2009-06-19T09:19:22Z 239.50 2009-06-19T09:19:32Z 239.50 2009-06-19T09:19:34Z 241.90 2009-06-19T09:19:39Z 240.50 2009-06-19T09:20:00Z 240.50 2009-06-19T09:20:18Z 241.90 2009-06-19T09:20:26Z 241.90 2009-06-19T09:20:56Z 241.90 2009-06-19T09:21:01Z 242.90 2009-06-19T09:21:15Z 242.90 2009-06-19T09:21:20Z 243.80 2009-06-19T09:21:54Z 244.80 2009-06-19T09:22:06Z 244.30 2009-06-19T09:22:11Z 244.30 2009-06-19T09:22:25Z 246.70 2009-06-19T09:22:42Z 246.70 2009-06-19T09:22:58Z 247.20 2009-06-19T09:23:01Z 246.70 2009-06-19T09:23:07Z 247.20 2009-06-19T09:23:10Z 245.80 2009-06-19T09:23:19Z 247.70 2009-06-19T09:23:29Z 246.20 2009-06-19T09:23:38Z 242.40 2009-06-19T09:23:45Z 240.00 2009-06-19T09:23:54Z 239.00 2009-06-19T09:24:13Z 238.50 2009-06-19T09:24:20Z 234.70 2009-06-19T09:24:35Z 236.10 2009-06-19T09:24:41Z 237.10 2009-06-19T09:24:44Z 245.80 2009-06-19T09:25:02Z 249.10 2009-06-19T09:25:14Z 253.00 2009-06-19T09:25:24Z 251.00 2009-06-19T09:25:38Z 250.10 2009-06-19T09:25:45Z 251.50 2009-06-19T09:25:52Z 243.80 2009-06-19T09:26:06Z 240.00 2009-06-19T09:26:13Z 233.70 2009-06-19T09:26:32Z 232.80 2009-06-19T09:26:43Z 231.30 2009-06-19T09:27:00Z 231.80 2009-06-19T09:27:05Z 231.80 2009-06-19T09:27:23Z 232.30 2009-06-19T09:27:30Z 232.30 2009-06-19T09:27:31Z 231.30 2009-06-19T09:27:42Z 231.30 2009-06-19T09:27:54Z 231.30 2009-06-19T09:28:03Z 229.40 2009-06-19T09:28:36Z 228.00 2009-06-19T09:28:57Z 228.00 2009-06-19T09:29:07Z 228.00 2009-06-19T09:29:32Z 228.90 2009-06-19T09:29:51Z 228.90 2009-06-19T09:30:10Z 230.40 2009-06-19T09:30:20Z 230.90 2009-06-19T09:30:26Z 230.90 2009-06-19T09:30:52Z 230.90 2009-06-19T09:31:06Z 231.30 2009-06-19T09:31:11Z 234.20 2009-06-19T09:31:16Z 238.50 2009-06-19T09:31:39Z 241.40 2009-06-19T09:31:46Z 240.50 2009-06-19T09:31:58Z 244.30 2009-06-19T09:32:14Z 244.80 2009-06-19T09:32:24Z 249.60 2009-06-19T09:32:36Z 258.30 2009-06-19T09:33:09Z 254.90 2009-06-19T09:33:20Z 255.40 2009-06-19T09:33:29Z 255.80 2009-06-19T09:33:46Z 256.80 2009-06-19T09:34:00Z 253.40 2009-06-19T09:34:12Z 252.00 2009-06-19T09:34:24Z 252.00 2009-06-19T09:34:36Z 251.00 2009-06-19T09:34:40Z 247.70 2009-06-19T09:34:49Z 247.20 2009-06-19T09:35:10Z 245.80 2009-06-19T09:35:15Z 245.80 2009-06-19T09:35:18Z 245.80 2009-06-19T09:35:22Z 247.70 2009-06-19T09:38:02Z 243.40 2009-06-19T09:38:09Z 238.10 2009-06-19T09:41:21Z 236.60 2009-06-19T09:41:59Z 237.60 2009-06-19T09:42:06Z 246.70 2009-06-19T09:42:20Z 247.70 2009-06-19T09:42:36Z 251.50 2009-06-19T09:42:42Z 247.70 2009-06-19T09:42:58Z 248.20 2009-06-19T09:43:07Z 246.20 2009-06-19T09:43:12Z 246.20 2009-06-19T09:43:14Z 246.20 2009-06-19T09:43:19Z 248.20 2009-06-19T09:43:40Z 245.30 2009-06-19T09:43:49Z 243.80 2009-06-19T09:44:03Z 245.80 2009-06-19T09:44:11Z 245.80 2009-06-19T09:44:15Z 242.40 2009-06-19T09:44:32Z 231.80 2009-06-19T09:44:50Z 230.40 2009-06-19T09:44:53Z 230.90 2009-06-19T09:45:07Z 231.30 2009-06-19T09:45:12Z 230.90 2009-06-19T09:45:24Z 230.40 2009-06-19T09:45:31Z 230.90 2009-06-19T09:45:42Z 229.90 2009-06-19T09:46:03Z 228.90 2009-06-19T09:46:34Z 228.00 2009-06-19T09:46:38Z 228.50 2009-06-19T09:47:00Z 231.30 2009-06-19T09:47:21Z 234.20 2009-06-19T09:47:33Z 236.60 2009-06-19T09:47:49Z 240.00 2009-06-19T09:48:13Z 240.00 2009-06-19T09:48:24Z 239.50 2009-06-19T09:48:31Z 240.00 2009-06-19T09:48:53Z 240.90 2009-06-19T09:49:09Z 241.90 2009-06-19T09:49:32Z 241.90 2009-06-19T09:49:39Z 239.00 2009-06-19T09:50:00Z 240.90 2009-06-19T09:50:45Z 240.90 2009-06-19T09:50:48Z 240.90 2009-06-19T09:50:55Z 239.50 2009-06-19T09:51:01Z 238.50 2009-06-19T09:51:04Z 239.00 2009-06-19T09:51:06Z 238.50 2009-06-19T09:51:25Z 235.70 2009-06-19T09:51:34Z 236.60 2009-06-19T09:52:10Z 229.90 2009-06-19T09:52:28Z 229.90 2009-06-19T09:52:33Z 226.50 2009-06-19T09:53:08Z 227.00 2009-06-19T09:53:15Z 229.90 2009-06-19T09:53:43Z 230.90 2009-06-19T09:53:53Z 230.40 2009-06-19T09:54:07Z 229.40 2009-06-19T09:54:30Z 227.50 2009-06-19T09:54:33Z 226.50 2009-06-19T09:54:37Z 226.00 2009-06-19T09:54:44Z 226.50 2009-06-19T09:54:49Z 228.50 2009-06-19T09:55:29Z 231.80 2009-06-19T09:55:34Z 232.30 2009-06-19T09:55:52Z 228.90 2009-06-19T09:56:04Z 228.90 2009-06-19T09:56:11Z 229.40 2009-06-19T09:56:18Z 228.50 2009-06-19T09:56:25Z 229.90 2009-06-19T09:56:54Z 230.40 2009-06-19T09:57:01Z 230.40 2009-06-19T09:57:17Z 231.30 2009-06-19T09:57:31Z 229.90 2009-06-19T09:57:41Z 229.40 2009-06-19T09:57:57Z 228.50 2009-06-19T09:58:27Z 228.50 2009-06-19T09:58:30Z 228.90 2009-06-19T09:58:37Z 228.90 2009-06-19T09:59:03Z 228.50 2009-06-19T09:59:21Z 228.90 2009-06-19T09:59:57Z 228.50 2009-06-19T10:00:08Z 227.00 2009-06-19T10:00:35Z 228.90 2009-06-19T10:00:55Z 228.50 2009-06-19T10:01:05Z 228.00 2009-06-19T10:01:28Z 228.00 2009-06-19T10:01:31Z 228.00 2009-06-19T10:01:35Z 228.00 2009-06-19T10:01:38Z 227.00 2009-06-19T10:01:40Z 225.60 2009-06-19T10:01:47Z 226.00 2009-06-19T10:01:49Z 225.60 2009-06-19T10:01:57Z 226.00 2009-06-19T10:02:06Z 225.60 2009-06-19T10:02:15Z 226.00 2009-06-19T10:02:20Z 226.50 2009-06-19T10:02:32Z 227.50 2009-06-19T10:02:39Z 228.50 2009-06-19T10:02:46Z 230.40 2009-06-19T10:03:09Z 230.90 2009-06-19T10:03:14Z 231.30 2009-06-19T10:03:28Z 231.30 2009-06-19T10:03:37Z 228.90 2009-06-19T10:04:06Z 228.50 2009-06-19T10:04:13Z 228.00 2009-06-19T10:04:20Z 227.50 2009-06-19T10:04:25Z 227.50 2009-06-19T10:04:46Z 227.00 2009-06-19T10:04:53Z 222.20 2009-06-19T10:05:04Z 223.20 2009-06-19T10:05:14Z 225.60 2009-06-19T10:05:30Z 226.00 2009-06-19T10:05:39Z 227.00 2009-06-19T10:05:46Z 228.00 2009-06-19T10:05:56Z 227.00 2009-06-19T10:06:17Z 226.50 2009-06-19T10:06:36Z 226.00 2009-06-19T10:07:11Z 227.00 2009-06-19T10:07:27Z 227.50 2009-06-19T10:07:37Z 227.00 2009-06-19T10:07:49Z 226.50 2009-06-19T10:08:03Z 225.10 2009-06-19T10:08:08Z 224.60 2009-06-19T10:08:17Z 226.50 2009-06-19T10:08:43Z 227.00 2009-06-19T10:08:52Z 227.50 2009-06-19T10:09:04Z 225.10 2009-06-19T10:09:41Z 225.10 2009-06-19T10:09:46Z 224.60 2009-06-19T10:09:48Z 224.10 2009-06-19T10:09:51Z 227.00 2009-06-19T10:10:19Z 228.00 2009-06-19T10:10:35Z 225.60 2009-06-19T10:10:54Z 224.60 2009-06-19T10:11:20Z 225.60 2009-06-19T10:11:25Z 226.50 2009-06-19T10:11:30Z 227.50 2009-06-19T10:12:19Z 228.90 2009-06-19T10:12:26Z 230.90 2009-06-19T10:12:42Z 229.90 2009-06-19T10:12:45Z 227.50 2009-06-19T10:12:59Z 227.50 2009-06-19T10:13:10Z 228.00 2009-06-19T10:13:27Z 223.20 2009-06-19T10:14:06Z 222.70 2009-06-19T10:14:28Z 223.20 2009-06-19T10:14:42Z 224.10 2009-06-19T10:14:49Z 221.70 2009-06-19T10:14:58Z 222.20 2009-06-19T10:15:08Z 220.30 2009-06-19T10:15:13Z 222.20 2009-06-19T10:15:29Z 220.30 2009-06-19T10:15:33Z 220.80 2009-06-19T10:15:43Z 220.30 2009-06-19T10:16:00Z 219.80 2009-06-19T10:16:09Z 222.70 2009-06-19T10:16:18Z 226.50 2009-06-19T10:16:58Z 225.10 2009-06-19T10:17:05Z 226.00 2009-06-19T10:17:14Z 227.50 2009-06-19T10:17:21Z 228.50 2009-06-19T10:17:28Z 229.40 2009-06-19T10:17:38Z 229.40 2009-06-19T10:17:57Z 227.00 2009-06-19T10:18:04Z 226.50 2009-06-19T10:18:13Z 225.60 2009-06-19T10:18:20Z 225.10 2009-06-19T10:18:53Z 224.60 2009-06-19T10:18:58Z 225.10 2009-06-19T10:19:07Z 224.60 2009-06-19T10:19:38Z 225.10 2009-06-19T10:20:08Z 225.10 2009-06-19T10:20:15Z 223.60 2009-06-19T10:20:39Z 225.10 2009-06-19T10:20:48Z 221.70 2009-06-19T10:21:28Z 224.10 2009-06-19T10:21:37Z 226.00 2009-06-19T10:21:47Z 226.00 2009-06-19T10:21:54Z 225.10 2009-06-19T10:22:10Z 224.60 2009-06-19T10:22:18Z 225.60 2009-06-19T10:22:29Z 226.50 2009-06-19T10:22:39Z 228.00 2009-06-19T10:22:50Z 226.00 2009-06-19T10:23:16Z 226.00 2009-06-19T10:23:37Z 226.50 2009-06-19T10:23:53Z 225.60 2009-06-19T10:24:15Z 225.60 2009-06-19T10:24:36Z 225.60 2009-06-19T10:24:48Z 225.60 2009-06-19T10:24:52Z 225.60 2009-06-19T10:25:13Z 228.00 2009-06-19T10:25:25Z 232.80 2009-06-19T10:25:48Z 232.80 2009-06-19T10:25:58Z 231.80 2009-06-19T10:26:05Z 231.80 2009-06-19T10:26:12Z 230.40 2009-06-19T10:26:24Z 229.90 2009-06-19T10:26:31Z 226.00 2009-06-19T10:26:57Z 223.20 2009-06-19T10:27:37Z 222.70 2009-06-19T10:27:55Z 225.10 2009-06-19T10:28:07Z 223.60 2009-06-19T10:28:28Z 224.10 2009-06-19T10:28:36Z 224.60 2009-06-19T10:28:50Z 225.10 2009-06-19T10:29:29Z 225.10 2009-06-19T10:29:51Z 223.60 2009-06-19T10:30:07Z 223.20 2009-06-19T10:30:14Z 223.60 2009-06-19T10:30:23Z 223.20 2009-06-19T10:30:31Z 223.60 2009-06-19T10:30:47Z 223.60 2009-06-19T10:30:54Z 224.10 2009-06-19T10:30:56Z 226.00 2009-06-19T10:31:22Z 228.90 2009-06-19T10:31:41Z 224.10 2009-06-19T10:32:11Z 222.70 2009-06-19T10:32:21Z 223.60 2009-06-19T10:32:28Z 223.60 2009-06-19T10:32:40Z 225.10 2009-06-19T10:32:49Z 226.00 2009-06-19T10:32:56Z 225.60 2009-06-19T10:33:08Z 224.60 2009-06-19T10:33:17Z 226.00 2009-06-19T10:33:26Z 226.00 2009-06-19T10:33:36Z 225.10 2009-06-19T10:33:52Z 226.00 2009-06-19T10:34:04Z 226.00 2009-06-19T10:34:18Z 224.60 2009-06-19T10:34:35Z 225.10 2009-06-19T10:34:44Z 226.00 2009-06-19T10:34:51Z 227.00 2009-06-19T10:35:00Z 226.00 2009-06-19T10:35:03Z 224.10 2009-06-19T10:35:07Z 225.60 2009-06-19T10:35:14Z 223.60 2009-06-19T10:35:24Z 223.20 2009-06-19T10:35:36Z 224.60 2009-06-19T10:35:43Z 223.20 2009-06-19T10:36:02Z 224.60 2009-06-19T10:36:06Z 226.50 2009-06-19T10:37:14Z 229.40 2009-06-19T10:37:35Z 229.90 2009-06-19T10:37:45Z 228.90 2009-06-19T10:38:04Z 230.40 2009-06-19T10:38:17Z 229.90 2009-06-19T10:38:25Z 227.50 2009-06-19T10:38:34Z 227.50 2009-06-19T10:38:48Z 226.00 2009-06-19T10:38:58Z 222.20 2009-06-19T10:39:07Z 222.70 2009-06-19T10:39:09Z 223.20 2009-06-19T10:39:24Z 220.80 2009-06-19T10:39:47Z 223.60 2009-06-19T10:40:10Z 220.80 2009-06-19T10:40:20Z 221.20 2009-06-19T10:40:50Z 221.70 2009-06-19T10:40:57Z 223.60 2009-06-19T10:41:16Z 221.70 2009-06-19T10:41:25Z 225.60 2009-06-19T10:41:40Z 224.10 2009-06-19T10:41:53Z 222.70 2009-06-19T10:41:58Z 220.80 2009-06-19T10:42:12Z 223.20 2009-06-19T10:42:22Z 226.00 2009-06-19T10:42:41Z 227.50 2009-06-19T10:42:48Z 225.60 2009-06-19T10:42:59Z 221.70 2009-06-19T10:43:09Z 221.20 2009-06-19T10:43:13Z 220.30 2009-06-19T10:43:18Z 219.80 2009-06-19T10:43:30Z 219.80 2009-06-19T10:43:44Z 221.20 2009-06-19T10:43:51Z 221.20 2009-06-19T10:43:54Z 225.10 2009-06-19T10:44:03Z 225.10 2009-06-19T10:44:10Z 227.50 2009-06-19T10:44:28Z 225.10 2009-06-19T10:44:45Z 227.00 2009-06-19T10:45:04Z 224.10 2009-06-19T10:45:20Z 222.20 2009-06-19T10:45:39Z 224.10 2009-06-19T10:45:46Z 224.10 2009-06-19T10:45:55Z 226.50 2009-06-19T10:46:03Z 229.40 2009-06-19T10:46:12Z 228.90 2009-06-19T10:46:26Z 225.10 2009-06-19T10:46:40Z 222.20 2009-06-19T10:46:52Z 224.10 2009-06-19T10:47:08Z 221.70 2009-06-19T10:47:15Z 222.20 2009-06-19T10:47:20Z 219.80 2009-06-19T10:47:30Z 219.30 2009-06-19T10:47:41Z 221.20 2009-06-19T10:47:50Z 220.30 2009-06-19T10:48:04Z 218.80 2009-06-19T10:48:09Z 217.40 2009-06-19T10:48:21Z 220.80 2009-06-19T10:48:30Z 227.50 2009-06-19T10:49:01Z 226.00 2009-06-19T10:49:13Z 226.50 2009-06-19T10:49:24Z 225.60 2009-06-19T10:49:34Z 219.30 2009-06-19T10:49:45Z 212.60 2009-06-19T10:50:04Z 217.40 2009-06-19T10:50:18Z 223.60 2009-06-19T10:50:30Z 224.10 2009-06-19T10:50:51Z 223.60 2009-06-19T10:50:58Z 225.60 2009-06-19T10:51:08Z 224.60 2009-06-19T10:51:17Z 227.00 2009-06-19T10:51:26Z 227.50 2009-06-19T10:51:29Z 237.60 2009-06-19T10:51:57Z 239.00 2009-06-19T10:52:11Z 239.00 2009-06-19T10:52:25Z 238.10 2009-06-19T10:52:28Z 234.70 2009-06-19T10:52:34Z 231.30 2009-06-19T10:52:39Z 225.60 2009-06-19T10:52:51Z 223.60 2009-06-19T10:52:56Z 222.70 2009-06-19T10:53:07Z 224.60 2009-06-19T10:53:15Z 228.50 2009-06-19T10:53:22Z 234.70 2009-06-19T10:53:31Z 227.50 2009-06-19T10:53:45Z 226.00 2009-06-19T10:53:48Z 222.20 2009-06-19T10:53:57Z 220.30 2009-06-19T10:54:02Z 220.80 2009-06-19T10:54:15Z 221.20 2009-06-19T10:54:18Z 219.80 2009-06-19T10:54:32Z 218.80 2009-06-19T10:54:44Z 216.90 2009-06-19T10:55:00Z 216.40 2009-06-19T10:55:14Z 216.40 2009-06-19T10:55:26Z 216.40 2009-06-19T10:55:31Z 216.90 2009-06-19T10:55:40Z 217.40 2009-06-19T10:55:59Z 219.30 2009-06-19T10:56:22Z 218.80 2009-06-19T10:56:50Z 218.80 2009-06-19T10:57:04Z 220.80 2009-06-19T10:57:24Z 219.80 2009-06-19T10:57:44Z 220.30 2009-06-19T10:57:54Z 220.30 2009-06-19T10:58:03Z 218.80 2009-06-19T10:58:13Z 218.80 2009-06-19T10:58:24Z 218.40 2009-06-19T10:58:31Z 218.40 2009-06-19T10:58:41Z 220.80 2009-06-19T10:59:06Z 221.20 2009-06-19T10:59:09Z 220.80 2009-06-19T10:59:19Z 220.80 2009-06-19T10:59:23Z 221.70 2009-06-19T10:59:28Z 224.60 2009-06-19T10:59:42Z 225.10 2009-06-19T10:59:49Z 226.00 2009-06-19T10:59:56Z 225.60 2009-06-19T11:00:06Z 225.10 2009-06-19T11:00:27Z 228.50 2009-06-19T11:00:48Z 232.80 2009-06-19T11:00:57Z 241.90 2009-06-19T11:01:04Z 238.10 2009-06-19T11:01:13Z 233.70 2009-06-19T11:01:18Z 231.30 2009-06-19T11:01:21Z 230.40 2009-06-19T11:01:30Z 229.40 2009-06-19T11:01:53Z 229.90 2009-06-19T11:01:56Z 233.30 2009-06-19T11:02:12Z 236.10 2009-06-19T11:02:31Z 235.20 2009-06-19T11:02:38Z 229.90 2009-06-19T11:02:47Z 228.00 2009-06-19T11:02:50Z 228.50 2009-06-19T11:02:57Z 228.50 2009-06-19T11:03:01Z 232.30 2009-06-19T11:03:25Z 236.10 2009-06-19T11:03:44Z 238.10 2009-06-19T11:03:46Z 240.50 2009-06-19T11:04:28Z 230.40 2009-06-19T11:05:08Z 230.40 2009-06-19T11:05:11Z 230.90 2009-06-19T11:05:20Z 231.80 2009-06-19T11:05:24Z 238.50 2009-06-19T11:05:43Z 234.20 2009-06-19T11:06:00Z 233.30 2009-06-19T11:06:21Z 227.50 2009-06-19T11:06:31Z 226.00 2009-06-19T11:06:45Z 226.00 2009-06-19T11:06:49Z 226.00 2009-06-19T11:06:52Z 228.00 2009-06-19T11:07:13Z 228.00 2009-06-19T11:07:24Z 227.50 2009-06-19T11:07:46Z 228.50 2009-06-19T11:07:59Z 230.90 2009-06-19T11:08:21Z 228.00 2009-06-19T11:08:51Z 232.30 2009-06-19T11:09:36Z 231.30 2009-06-19T11:09:48Z 230.40 2009-06-19T11:10:06Z 231.30 2009-06-19T11:10:14Z 230.90 2009-06-19T11:10:21Z 229.40 2009-06-19T11:10:35Z 228.90 2009-06-19T11:10:53Z 229.40 2009-06-19T11:11:01Z 228.50 2009-06-19T11:11:14Z 226.50 2009-06-19T11:11:31Z 226.00 2009-06-19T11:11:38Z 227.00 2009-06-19T11:11:50Z 228.00 2009-06-19T11:11:57Z 227.50 2009-06-19T11:12:04Z 228.00 2009-06-19T11:12:20Z 228.50 2009-06-19T11:12:25Z 228.90 2009-06-19T11:12:30Z 228.00 2009-06-19T11:13:05Z 227.50 2009-06-19T11:13:19Z 226.50 2009-06-19T11:13:38Z 225.60 2009-06-19T11:13:56Z 225.10 2009-06-19T11:14:08Z 223.60 2009-06-19T11:14:25Z 223.20 2009-06-19T11:14:39Z 224.60 2009-06-19T11:14:50Z 225.60 2009-06-19T11:14:58Z 227.00 2009-06-19T11:15:04Z 227.00 2009-06-19T11:15:07Z 226.00 2009-06-19T11:15:14Z 227.00 2009-06-19T11:15:19Z 225.10 2009-06-19T11:15:31Z 224.60 2009-06-19T11:15:35Z 224.10 2009-06-19T11:15:40Z 224.10 2009-06-19T11:15:54Z 224.60 2009-06-19T11:15:56Z 224.60 2009-06-19T11:16:08Z 225.10 2009-06-19T11:16:20Z 226.00 2009-06-19T11:16:29Z 225.60 2009-06-19T11:16:36Z 225.10 2009-06-19T11:16:43Z 225.10 2009-06-19T11:16:50Z 225.10 2009-06-19T11:17:23Z 225.60 2009-06-19T11:17:33Z 226.00 2009-06-19T11:17:39Z 226.00 2009-06-19T11:17:51Z 226.00 2009-06-19T11:18:05Z 228.00 2009-06-19T11:18:19Z 228.00 2009-06-19T11:18:31Z 223.20 2009-06-19T11:18:45Z 223.60 2009-06-19T11:18:50Z 222.20 2009-06-19T11:18:53Z 216.90 2009-06-19T11:19:02Z 216.00 2009-06-19T11:19:07Z 218.80 2009-06-19T11:19:51Z 217.40 2009-06-19T11:20:00Z 217.90 2009-06-19T11:20:19Z 217.40 2009-06-19T11:20:24Z 216.90 2009-06-19T11:20:26Z 216.40 2009-06-19T11:20:33Z 214.50 2009-06-19T11:20:50Z 214.00 2009-06-19T11:21:01Z 214.00 2009-06-19T11:21:11Z 214.00 2009-06-19T11:21:18Z 213.60 2009-06-19T11:21:30Z 214.00 2009-06-19T11:21:39Z 213.60 2009-06-19T11:21:51Z 213.10 2009-06-19T11:22:02Z 214.50 2009-06-19T11:22:10Z 215.50 2009-06-19T11:22:19Z 214.50 2009-06-19T11:22:31Z 212.60 2009-06-19T11:22:49Z 213.60 2009-06-19T11:23:13Z 214.00 2009-06-19T11:23:25Z 214.00 2009-06-19T11:23:27Z 214.50 2009-06-19T11:23:51Z 216.00 2009-06-19T11:23:58Z 217.90 2009-06-19T11:28:35Z 222.20 2009-06-19T11:29:10Z 221.20 2009-06-19T11:29:29Z 221.70 2009-06-19T11:29:40Z 224.10 2009-06-19T11:29:54Z 219.30 2009-06-19T11:30:06Z 218.80 2009-06-19T11:30:13Z 218.80 2009-06-19T11:30:32Z 221.70 2009-06-19T11:31:07Z 219.30 2009-06-19T11:31:16Z 217.40 2009-06-19T11:31:29Z 218.40 2009-06-19T11:31:40Z 216.00 2009-06-19T11:31:52Z 217.90 2009-06-19T11:32:04Z 216.40 2009-06-19T11:32:13Z 215.50 2009-06-19T11:32:32Z 215.00 2009-06-19T11:32:39Z 215.00 2009-06-19T11:32:46Z 217.90 2009-06-19T11:32:55Z 217.40 2009-06-19T11:33:40Z 217.90 2009-06-19T11:33:45Z 216.90 2009-06-19T11:34:01Z 214.00 2009-06-19T11:34:06Z 212.10 2009-06-19T11:34:22Z 212.60 2009-06-19T11:34:25Z 212.60 2009-06-19T11:34:53Z 211.60 2009-06-19T11:34:57Z 211.60 2009-06-19T11:35:19Z 211.60 2009-06-19T11:35:28Z 212.60 2009-06-19T11:35:56Z 210.20 2009-06-19T11:36:41Z 209.70 2009-06-19T11:36:48Z 211.10 2009-06-19T11:37:02Z 213.60 2009-06-19T11:37:06Z 213.10 2009-06-19T11:37:25Z 214.00 2009-06-19T11:37:34Z 213.60 2009-06-19T11:37:39Z 217.40 2009-06-19T11:37:49Z 217.40 2009-06-19T11:37:51Z 213.60 2009-06-19T11:38:36Z 213.10 2009-06-19T11:38:43Z 213.10 2009-06-19T11:38:48Z 213.10 2009-06-19T11:38:57Z 214.50 2009-06-19T11:39:04Z 215.50 2009-06-19T11:39:13Z 213.60 2009-06-19T11:39:32Z 212.10 2009-06-19T11:39:42Z 212.10 2009-06-19T11:39:46Z 215.00 2009-06-19T11:40:28Z 213.10 2009-06-19T11:40:33Z 215.00 2009-06-19T11:40:59Z 211.60 2009-06-19T11:41:08Z 207.30 2009-06-19T11:42:02Z 211.60 2009-06-19T11:42:17Z 212.10 2009-06-19T11:42:26Z 211.60 2009-06-19T11:42:47Z 210.20 2009-06-19T11:43:13Z 212.60 2009-06-19T11:43:41Z 210.70 2009-06-19T11:43:50Z 209.20 2009-06-19T11:44:00Z 207.30 2009-06-19T11:44:21Z 207.80 2009-06-19T11:44:37Z 208.30 2009-06-19T11:44:56Z 208.70 2009-06-19T11:45:06Z 208.70 2009-06-19T11:45:15Z 208.70 2009-06-19T11:45:33Z 209.70 2009-06-19T11:45:47Z 209.70 2009-06-19T11:45:50Z 210.70 2009-06-19T11:45:57Z 206.80 2009-06-19T11:46:07Z 208.30 2009-06-19T11:46:23Z 206.30 2009-06-19T11:46:58Z 205.90 2009-06-19T11:47:07Z 206.80 2009-06-19T11:47:36Z 206.80 2009-06-19T11:47:45Z 211.10 2009-06-19T11:48:18Z 212.10 2009-06-19T11:48:27Z 209.20 2009-06-19T11:49:10Z 209.70 2009-06-19T11:49:42Z 212.60 2009-06-19T11:49:52Z 208.30 2009-06-19T11:50:27Z 207.80 2009-06-19T11:50:34Z 206.30 2009-06-19T11:50:44Z 204.40 2009-06-19T11:50:51Z 204.40 2009-06-19T11:51:09Z 206.80 2009-06-19T11:51:26Z 208.30 2009-06-19T11:51:38Z 206.80 2009-06-19T11:51:45Z 207.30 2009-06-19T11:52:01Z 206.80 2009-06-19T11:52:01Z 205.40 2009-06-19T11:52:08Z 205.40 2009-06-19T11:52:20Z 206.80 2009-06-19T11:52:29Z 207.80 2009-06-19T11:52:39Z 205.90 2009-06-19T11:52:55Z 205.90 2009-06-19T11:53:12Z 208.30 2009-06-19T11:53:21Z 208.30 2009-06-19T11:53:23Z 206.80 2009-06-19T11:53:37Z 206.30 2009-06-19T11:53:42Z 207.80 2009-06-19T11:53:51Z 206.80 2009-06-19T11:54:08Z 205.40 2009-06-19T11:54:15Z 203.00 2009-06-19T11:54:22Z 202.50 2009-06-19T11:54:34Z 203.00 2009-06-19T11:54:55Z 201.50 2009-06-19T11:55:02Z 199.10 2009-06-19T11:55:39Z 200.60 2009-06-19T11:56:01Z 203.90 2009-06-19T11:56:10Z 203.50 2009-06-19T11:56:14Z 203.50 2009-06-19T11:56:19Z 201.50 2009-06-19T11:56:38Z 202.50 2009-06-19T11:56:48Z 201.10 2009-06-19T11:57:04Z 206.30 2009-06-19T11:57:15Z 207.30 2009-06-19T11:57:44Z 207.80 2009-06-19T11:58:10Z 210.20 2009-06-19T11:58:23Z 208.30 2009-06-19T11:58:42Z 208.70 2009-06-19T11:58:42Z 206.80 2009-06-19T11:58:47Z 210.20 2009-06-19T11:58:54Z 210.70 2009-06-19T11:58:56Z 210.20 2009-06-19T11:59:04Z 210.20 2009-06-19T11:59:13Z 212.10 2009-06-19T12:00:02Z 212.10 2009-06-19T12:00:05Z 211.10 2009-06-19T12:00:14Z 208.70 2009-06-19T12:00:30Z 206.80 2009-06-19T12:00:51Z 205.90 2009-06-19T12:01:17Z 205.40 2009-06-19T12:01:29Z 206.30 2009-06-19T12:01:41Z 204.40 2009-06-19T12:01:59Z 202.00 2009-06-19T12:02:35Z 202.00 2009-06-19T12:02:44Z 205.40 2009-06-19T12:02:56Z 203.90 2009-06-19T12:03:03Z 204.40 2009-06-19T12:03:22Z 204.90 2009-06-19T12:03:43Z 204.90 2009-06-19T12:03:57Z 203.50 2009-06-19T12:04:07Z 203.00 2009-06-19T12:04:14Z 202.50 2009-06-19T12:04:20Z 203.90 2009-06-19T12:04:28Z 203.90 2009-06-19T12:04:42Z 204.90 2009-06-19T12:04:53Z 199.10 2009-06-19T12:05:22Z 200.10 2009-06-19T12:05:36Z 201.10 2009-06-19T12:05:43Z 199.10 2009-06-19T12:05:52Z 202.50 2009-06-19T12:06:08Z 203.00 2009-06-19T12:06:25Z 204.40 2009-06-19T12:06:34Z 203.90 2009-06-19T12:06:42Z 203.50 2009-06-19T12:06:48Z 203.00 2009-06-19T12:07:12Z 202.50 2009-06-19T12:07:19Z 203.00 2009-06-19T12:07:26Z 202.50 2009-06-19T12:07:59Z 203.00 2009-06-19T12:08:04Z 203.00 2009-06-19T12:08:34Z 203.50 2009-06-19T12:09:09Z 203.00 2009-06-19T12:09:14Z 202.00 2009-06-19T12:09:18Z 201.10 2009-06-19T12:09:28Z 204.40 2009-06-19T12:09:30Z 203.50 2009-06-19T12:09:35Z 203.00 2009-06-19T12:09:37Z 204.90 2009-06-19T12:09:42Z 205.40 2009-06-19T12:09:52Z 205.90 2009-06-19T12:09:58Z 204.40 2009-06-19T12:10:17Z 203.90 2009-06-19T12:10:22Z 203.90 2009-06-19T12:10:32Z 206.80 2009-06-19T12:10:46Z 206.30 2009-06-19T12:10:52Z 206.30 2009-06-19T12:10:53Z 205.40 2009-06-19T12:11:07Z 205.90 2009-06-19T12:11:30Z 205.40 2009-06-19T12:11:49Z 205.90 2009-06-19T12:11:56Z 209.20 2009-06-19T12:12:05Z 211.10 2009-06-19T12:12:10Z 212.10 2009-06-19T12:12:15Z 211.10 2009-06-19T12:12:24Z 210.20 2009-06-19T12:12:26Z 203.00 2009-06-19T12:12:38Z 203.00 2009-06-19T12:12:41Z 203.50 2009-06-19T12:12:48Z 203.50 2009-06-19T12:12:59Z 203.50 2009-06-19T12:13:07Z 203.50 2009-06-19T12:13:25Z 203.50 2009-06-19T12:13:49Z 203.90 2009-06-19T12:13:56Z 203.00 2009-06-19T12:14:07Z 203.00 2009-06-19T12:14:17Z 202.50 2009-06-19T12:14:45Z 202.50 2009-06-19T12:14:50Z 203.50 2009-06-19T12:14:57Z 203.90 2009-06-19T12:14:59Z 203.90 2009-06-19T12:15:20Z 202.50 2009-06-19T12:15:49Z 203.00 2009-06-19T12:16:07Z 202.50 2009-06-19T12:16:14Z 203.00 2009-06-19T12:16:14Z 203.00 2009-06-19T12:16:21Z 204.40 2009-06-19T12:16:28Z 204.40 2009-06-19T12:16:33Z 203.50 2009-06-19T12:16:40Z 202.00 2009-06-19T12:17:06Z 202.00 2009-06-19T12:17:25Z 206.80 2009-06-19T12:17:46Z 210.20 2009-06-19T12:18:00Z 209.70 2009-06-19T12:18:05Z 207.80 2009-06-19T12:18:14Z 205.40 2009-06-19T12:18:47Z 203.90 2009-06-19T12:18:54Z 203.90 2009-06-19T12:19:08Z 201.10 2009-06-19T12:19:22Z 201.10 2009-06-19T12:19:22Z 201.10 2009-06-19T12:19:46Z 199.60 2009-06-19T12:20:14Z 198.20 2009-06-19T12:20:25Z 199.10 2009-06-19T12:20:39Z 199.60 2009-06-19T12:20:58Z 199.60 2009-06-19T12:21:05Z 200.10 2009-06-19T12:21:17Z 200.10 2009-06-19T12:21:41Z 203.00 2009-06-19T12:21:50Z 204.40 2009-06-19T12:21:59Z 204.40 2009-06-19T12:22:11Z 203.50 2009-06-19T12:22:23Z 201.50 2009-06-19T12:22:27Z 201.10 2009-06-19T12:23:15Z 200.10 2009-06-19T12:23:22Z 200.60 2009-06-19T12:23:36Z 201.10 2009-06-19T12:23:43Z 200.10 2009-06-19T12:23:59Z 200.10 2009-06-19T12:24:04Z 199.60 2009-06-19T12:24:32Z 198.20 2009-06-19T12:24:46Z 201.50 2009-06-19T12:25:02Z 201.50 2009-06-19T12:25:07Z 200.10 2009-06-19T12:25:29Z 197.70 2009-06-19T12:25:47Z 197.20 2009-06-19T12:25:52Z 197.70 2009-06-19T12:26:04Z 199.10 2009-06-19T12:26:08Z 198.60 2009-06-19T12:26:22Z 200.60 2009-06-19T12:26:29Z 197.70 2009-06-19T12:26:41Z 197.70 2009-06-19T12:26:46Z 197.70 2009-06-19T12:26:51Z 200.10 2009-06-19T12:27:00Z 201.50 2009-06-19T12:27:16Z 202.00 2009-06-19T12:27:26Z 201.10 2009-06-19T12:27:47Z 199.10 2009-06-19T12:28:06Z 199.10 2009-06-19T12:28:27Z 199.10 2009-06-19T12:28:36Z 198.60 2009-06-19T12:28:46Z 198.20 2009-06-19T12:29:02Z 198.20 2009-06-19T12:29:12Z 196.70 2009-06-19T12:29:23Z 196.70 2009-06-19T12:29:33Z 199.10 2009-06-19T12:29:47Z 199.10 2009-06-19T12:30:29Z 198.60 2009-06-19T12:30:33Z 198.20 2009-06-19T12:30:38Z 197.70 2009-06-19T12:30:59Z 197.70 2009-06-19T12:31:06Z 197.70 2009-06-19T12:31:11Z 195.80 2009-06-19T12:31:32Z 197.20 2009-06-19T12:31:41Z 198.20 2009-06-19T12:31:49Z 197.70 2009-06-19T12:31:58Z 197.70 2009-06-19T12:32:07Z 199.60 2009-06-19T12:32:17Z 199.60 2009-06-19T12:32:26Z 200.10 2009-06-19T12:32:40Z 199.10 2009-06-19T12:32:55Z 199.60 2009-06-19T12:33:02Z 199.10 2009-06-19T12:33:20Z 198.60 2009-06-19T12:33:25Z 199.10 2009-06-19T12:33:32Z 199.60 2009-06-19T12:33:37Z 200.10 2009-06-19T12:33:41Z 203.90 2009-06-19T12:33:58Z 205.40 2009-06-19T12:34:02Z 206.80 2009-06-19T12:34:12Z 205.90 2009-06-19T12:34:17Z 208.70 2009-06-19T12:34:28Z 210.70 2009-06-19T12:34:40Z 210.20 2009-06-19T12:34:47Z 209.20 2009-06-19T12:34:52Z 206.30 2009-06-19T12:34:57Z 205.90 2009-06-19T12:35:08Z 208.30 2009-06-19T12:35:25Z 206.30 2009-06-19T12:35:41Z 207.30 2009-06-19T12:35:48Z 210.70 2009-06-19T12:36:05Z 211.60 2009-06-19T12:36:17Z 210.20 2009-06-19T12:36:26Z 209.20 2009-06-19T12:36:33Z 208.30 2009-06-19T12:36:45Z 211.10 2009-06-19T12:36:59Z 214.00 2009-06-19T12:37:46Z 209.20 2009-06-19T12:38:00Z 209.20 2009-06-19T12:38:12Z 212.10 2009-06-19T12:38:32Z 212.60 2009-06-19T12:38:46Z 212.10 2009-06-19T12:38:58Z 210.70 2009-06-19T12:39:05Z 209.20 2009-06-19T12:39:08Z 208.30 2009-06-19T12:39:10Z 205.90 2009-06-19T12:39:13Z 203.90 2009-06-19T12:39:17Z 200.60 2009-06-19T12:39:29Z 200.10 2009-06-19T12:39:31Z 198.60 2009-06-19T12:40:06Z 197.70 2009-06-19T12:40:11Z 197.70 2009-06-19T12:40:16Z 197.70 2009-06-19T12:40:20Z 197.20 2009-06-19T12:40:21Z 197.20 2009-06-19T12:40:25Z 197.20 2009-06-19T12:40:39Z 197.70 2009-06-19T12:40:48Z 197.20 2009-06-19T12:41:00Z 198.60 2009-06-19T12:41:12Z 198.60 2009-06-19T12:41:17Z 199.10 2009-06-19T12:41:40Z 199.10 2009-06-19T12:41:59Z 199.10 2009-06-19T12:42:11Z 199.60 2009-06-19T12:42:23Z 198.60 2009-06-19T12:42:34Z 198.20 2009-06-19T12:42:55Z 198.60 2009-06-19T12:43:19Z 196.20 2009-06-19T12:43:40Z 200.10 2009-06-19T12:43:52Z 200.10 2009-06-19T12:43:54Z 199.60 2009-06-19T12:44:32Z 199.10 2009-06-19T12:44:41Z 199.60 2009-06-19T12:44:46Z 201.10 2009-06-19T12:45:19Z 201.10 2009-06-19T12:45:23Z 200.10 2009-06-19T12:45:31Z 200.10 2009-06-19T12:45:44Z 199.10 2009-06-19T12:46:05Z 197.20 2009-06-19T12:46:22Z 197.70 2009-06-19T12:46:27Z 197.20 2009-06-19T12:46:41Z 197.20 2009-06-19T12:47:04Z 197.20 2009-06-19T12:47:09Z 196.20 2009-06-19T12:47:12Z 197.20 2009-06-19T12:47:16Z 197.70 2009-06-19T12:47:28Z 198.20 2009-06-19T12:47:40Z 196.70 2009-06-19T12:47:46Z 198.60 2009-06-19T12:47:56Z 196.70 2009-06-19T12:48:31Z 196.20 2009-06-19T12:48:50Z 197.20 2009-06-19T12:49:02Z 196.70 2009-06-19T12:49:09Z 197.70 2009-06-19T12:49:14Z 199.60 2009-06-19T12:49:30Z 200.10 2009-06-19T12:49:39Z 200.60 2009-06-19T12:49:46Z 198.60 2009-06-19T12:49:56Z 197.20 2009-06-19T12:50:00Z 196.70 2009-06-19T12:50:03Z 195.80 2009-06-19T12:50:14Z 195.30 2009-06-19T12:50:26Z 193.80 2009-06-19T12:50:52Z 193.40 2009-06-19T12:50:57Z 192.90 2009-06-19T12:51:04Z 217.90 2009-06-19T12:51:09Z 215.50 2009-06-19T12:51:11Z 208.70 2009-06-19T12:51:20Z 203.00 2009-06-19T12:51:34Z 203.90 2009-06-19T12:51:44Z 198.20 2009-06-19T12:52:07Z 198.20 2009-06-19T12:52:24Z 199.10 2009-06-19T12:53:44Z 201.10 2009-06-19T12:53:57Z 201.50 2009-06-19T12:54:07Z 248.20 2009-06-19T12:55:17Z 201.50 2009-06-19T12:55:24Z 261.10 2009-06-19T12:55:50Z 257.80 2009-06-19T12:57:10Z