www.cicloide.com 17855 www.cicloide.com 17855 345.80 2014-04-13T08:42:14Z 345.80 2014-04-13T08:42:15Z 345.80 2014-04-13T08:42:16Z 344.80 2014-04-13T08:42:22Z 343.40 2014-04-13T08:42:29Z 343.40 2014-04-13T08:42:32Z 343.40 2014-04-13T08:42:36Z 343.80 2014-04-13T08:42:37Z 342.40 2014-04-13T08:42:43Z 341.40 2014-04-13T08:42:46Z 341.80 2014-04-13T08:42:48Z 341.80 2014-04-13T08:42:50Z 341.40 2014-04-13T08:42:53Z 341.80 2014-04-13T08:43:00Z 341.40 2014-04-13T08:43:07Z 341.00 2014-04-13T08:43:16Z 339.40 2014-04-13T08:43:22Z 338.60 2014-04-13T08:43:29Z 337.60 2014-04-13T08:43:38Z 336.20 2014-04-13T08:43:48Z 335.60 2014-04-13T08:43:55Z 335.60 2014-04-13T08:44:03Z 334.60 2014-04-13T08:44:10Z 333.80 2014-04-13T08:44:15Z 331.40 2014-04-13T08:44:23Z 329.80 2014-04-13T08:44:29Z 329.80 2014-04-13T08:44:33Z 331.40 2014-04-13T08:44:36Z 335.60 2014-04-13T08:44:45Z 337.00 2014-04-13T08:44:50Z 338.60 2014-04-13T08:44:54Z 341.00 2014-04-13T08:45:01Z 341.40 2014-04-13T08:45:05Z 344.20 2014-04-13T08:45:15Z 346.60 2014-04-13T08:45:24Z 348.20 2014-04-13T08:45:32Z 350.00 2014-04-13T08:45:40Z 353.00 2014-04-13T08:45:49Z 355.80 2014-04-13T08:45:57Z 358.80 2014-04-13T08:46:05Z 361.20 2014-04-13T08:46:13Z 362.60 2014-04-13T08:46:22Z 363.00 2014-04-13T08:46:29Z 363.60 2014-04-13T08:46:36Z 363.60 2014-04-13T08:46:40Z 364.40 2014-04-13T08:46:48Z 365.40 2014-04-13T08:46:55Z 366.00 2014-04-13T08:47:02Z 365.40 2014-04-13T08:47:08Z 365.40 2014-04-13T08:47:14Z 364.40 2014-04-13T08:47:20Z 363.60 2014-04-13T08:47:27Z 363.60 2014-04-13T08:47:35Z 365.00 2014-04-13T08:47:44Z 365.00 2014-04-13T08:47:52Z 365.40 2014-04-13T08:47:55Z 366.00 2014-04-13T08:47:56Z 366.00 2014-04-13T08:47:56Z 368.40 2014-04-13T08:48:03Z 366.80 2014-04-13T08:48:10Z 366.40 2014-04-13T08:48:17Z 365.40 2014-04-13T08:48:24Z 366.80 2014-04-13T08:48:33Z 366.40 2014-04-13T08:48:42Z 366.80 2014-04-13T08:48:49Z 366.40 2014-04-13T08:49:19Z 366.40 2014-04-13T08:49:20Z 364.00 2014-04-13T08:49:29Z 364.40 2014-04-13T08:49:33Z 358.20 2014-04-13T08:49:47Z 361.60 2014-04-13T08:49:57Z 364.40 2014-04-13T08:50:14Z 366.40 2014-04-13T08:50:18Z 367.80 2014-04-13T08:50:20Z 369.20 2014-04-13T08:50:24Z 371.20 2014-04-13T08:50:33Z 373.20 2014-04-13T08:50:42Z 374.00 2014-04-13T08:50:50Z 373.60 2014-04-13T08:50:59Z 375.00 2014-04-13T08:51:07Z 375.60 2014-04-13T08:51:17Z 375.60 2014-04-13T08:51:30Z 374.60 2014-04-13T08:51:37Z 376.40 2014-04-13T08:51:48Z 383.20 2014-04-13T08:51:55Z 386.20 2014-04-13T08:52:04Z 385.60 2014-04-13T08:52:08Z 380.80 2014-04-13T08:52:16Z 378.40 2014-04-13T08:52:25Z 378.00 2014-04-13T08:52:32Z 378.00 2014-04-13T08:52:38Z 377.40 2014-04-13T08:52:44Z 377.40 2014-04-13T08:52:55Z 376.00 2014-04-13T08:53:11Z 376.00 2014-04-13T08:53:18Z 377.00 2014-04-13T08:53:23Z 377.00 2014-04-13T08:53:26Z 378.00 2014-04-13T08:53:34Z 378.40 2014-04-13T08:53:42Z 378.40 2014-04-13T08:53:50Z 378.40 2014-04-13T08:53:57Z 377.00 2014-04-13T08:54:09Z 377.00 2014-04-13T08:54:15Z 377.00 2014-04-13T08:54:25Z 379.80 2014-04-13T08:54:31Z 378.80 2014-04-13T08:54:34Z 377.00 2014-04-13T08:54:37Z 375.00 2014-04-13T08:54:38Z 377.40 2014-04-13T08:54:41Z 380.40 2014-04-13T08:54:44Z 382.20 2014-04-13T08:54:46Z 381.40 2014-04-13T08:54:47Z 382.20 2014-04-13T08:54:52Z 384.60 2014-04-13T08:54:56Z 388.60 2014-04-13T08:55:03Z 390.00 2014-04-13T08:55:08Z 390.40 2014-04-13T08:55:17Z 388.00 2014-04-13T08:55:23Z 390.00 2014-04-13T08:55:29Z 389.40 2014-04-13T08:55:34Z 387.60 2014-04-13T08:55:38Z 385.20 2014-04-13T08:55:42Z 385.20 2014-04-13T08:55:44Z 388.00 2014-04-13T08:55:48Z 388.60 2014-04-13T08:55:49Z 391.80 2014-04-13T08:55:53Z 390.40 2014-04-13T08:55:58Z 391.40 2014-04-13T08:56:02Z 388.00 2014-04-13T08:56:09Z 384.60 2014-04-13T08:56:16Z 386.60 2014-04-13T08:56:22Z 387.60 2014-04-13T08:56:25Z 390.40 2014-04-13T08:56:32Z 395.20 2014-04-13T08:56:39Z 396.20 2014-04-13T08:56:44Z 395.20 2014-04-13T08:56:49Z 394.80 2014-04-13T08:56:50Z 392.40 2014-04-13T08:56:55Z 391.80 2014-04-13T08:56:56Z 388.00 2014-04-13T08:57:04Z 386.20 2014-04-13T08:57:09Z 385.20 2014-04-13T08:57:12Z 383.20 2014-04-13T08:57:16Z 382.20 2014-04-13T08:57:20Z 381.80 2014-04-13T08:57:23Z 381.80 2014-04-13T08:57:24Z 381.80 2014-04-13T08:57:24Z 381.40 2014-04-13T08:57:26Z 379.80 2014-04-13T08:57:30Z 378.80 2014-04-13T08:57:33Z 378.80 2014-04-13T08:57:36Z 378.40 2014-04-13T08:57:40Z 378.80 2014-04-13T08:57:44Z 379.80 2014-04-13T08:57:47Z 379.40 2014-04-13T08:57:54Z 378.80 2014-04-13T08:58:01Z 379.40 2014-04-13T08:58:07Z 381.40 2014-04-13T08:58:15Z 382.20 2014-04-13T08:58:22Z 383.80 2014-04-13T08:58:32Z 383.20 2014-04-13T08:58:36Z 383.20 2014-04-13T08:58:41Z 384.20 2014-04-13T08:58:47Z 385.60 2014-04-13T08:58:54Z 387.60 2014-04-13T08:59:01Z 388.00 2014-04-13T08:59:03Z 388.00 2014-04-13T08:59:09Z 388.60 2014-04-13T08:59:16Z 389.00 2014-04-13T08:59:22Z 389.40 2014-04-13T08:59:29Z 390.00 2014-04-13T08:59:36Z 390.40 2014-04-13T08:59:42Z 391.00 2014-04-13T08:59:48Z 391.40 2014-04-13T08:59:53Z 392.40 2014-04-13T09:00:00Z 393.80 2014-04-13T09:00:08Z 394.80 2014-04-13T09:00:15Z 396.20 2014-04-13T09:00:23Z 397.20 2014-04-13T09:00:29Z 398.60 2014-04-13T09:00:36Z 401.00 2014-04-13T09:00:46Z 402.00 2014-04-13T09:00:53Z 403.40 2014-04-13T09:01:02Z 404.40 2014-04-13T09:01:09Z 405.80 2014-04-13T09:01:15Z 407.20 2014-04-13T09:01:24Z 407.80 2014-04-13T09:01:32Z 408.60 2014-04-13T09:01:40Z 409.60 2014-04-13T09:01:47Z 409.60 2014-04-13T09:01:48Z 409.20 2014-04-13T09:01:52Z 409.20 2014-04-13T09:01:54Z 408.20 2014-04-13T09:01:57Z 408.20 2014-04-13T09:01:57Z 407.20 2014-04-13T09:02:01Z 404.40 2014-04-13T09:02:08Z 403.00 2014-04-13T09:02:13Z 403.00 2014-04-13T09:02:18Z 403.00 2014-04-13T09:02:20Z 404.40 2014-04-13T09:02:25Z 408.60 2014-04-13T09:02:31Z 413.00 2014-04-13T09:02:38Z 414.40 2014-04-13T09:02:45Z 415.40 2014-04-13T09:02:52Z 416.40 2014-04-13T09:02:57Z 419.20 2014-04-13T09:03:03Z 420.80 2014-04-13T09:03:07Z 423.60 2014-04-13T09:03:13Z 425.60 2014-04-13T09:03:19Z 424.00 2014-04-13T09:03:24Z 424.60 2014-04-13T09:03:29Z 423.20 2014-04-13T09:03:34Z 421.20 2014-04-13T09:03:40Z 423.20 2014-04-13T09:03:43Z 426.00 2014-04-13T09:03:49Z 429.40 2014-04-13T09:03:56Z 434.60 2014-04-13T09:04:03Z 438.00 2014-04-13T09:04:10Z 434.60 2014-04-13T09:04:16Z 432.20 2014-04-13T09:04:22Z 436.60 2014-04-13T09:04:29Z 437.60 2014-04-13T09:04:35Z 439.40 2014-04-13T09:04:42Z 437.00 2014-04-13T09:04:48Z 438.00 2014-04-13T09:04:54Z 441.80 2014-04-13T09:05:01Z 442.80 2014-04-13T09:05:07Z 442.80 2014-04-13T09:05:12Z 440.00 2014-04-13T09:05:19Z 439.00 2014-04-13T09:05:24Z 438.00 2014-04-13T09:05:29Z 438.40 2014-04-13T09:05:31Z 439.40 2014-04-13T09:05:35Z 439.40 2014-04-13T09:05:37Z 437.00 2014-04-13T09:05:43Z 435.60 2014-04-13T09:05:49Z 436.60 2014-04-13T09:05:56Z 437.60 2014-04-13T09:05:58Z 437.00 2014-04-13T09:06:03Z 436.00 2014-04-13T09:06:06Z 435.20 2014-04-13T09:06:08Z 434.20 2014-04-13T09:06:10Z 433.60 2014-04-13T09:06:14Z 435.60 2014-04-13T09:06:20Z 438.00 2014-04-13T09:06:24Z 441.00 2014-04-13T09:06:30Z 441.00 2014-04-13T09:06:30Z 441.40 2014-04-13T09:06:31Z 443.40 2014-04-13T09:06:37Z 446.20 2014-04-13T09:06:43Z 446.60 2014-04-13T09:06:48Z 447.60 2014-04-13T09:06:51Z 449.60 2014-04-13T09:06:57Z 452.00 2014-04-13T09:07:03Z 454.80 2014-04-13T09:07:11Z 456.20 2014-04-13T09:07:18Z 457.80 2014-04-13T09:07:26Z 460.20 2014-04-13T09:07:35Z 461.60 2014-04-13T09:07:41Z 461.00 2014-04-13T09:07:49Z 462.00 2014-04-13T09:07:57Z 463.00 2014-04-13T09:08:04Z 465.80 2014-04-13T09:08:13Z 467.80 2014-04-13T09:08:20Z 468.80 2014-04-13T09:08:28Z 468.80 2014-04-13T09:08:35Z 469.80 2014-04-13T09:08:41Z 469.80 2014-04-13T09:08:43Z 470.20 2014-04-13T09:08:51Z 470.20 2014-04-13T09:08:58Z 470.80 2014-04-13T09:09:07Z 471.20 2014-04-13T09:09:17Z 474.00 2014-04-13T09:09:25Z 477.00 2014-04-13T09:09:34Z 478.40 2014-04-13T09:09:39Z 480.80 2014-04-13T09:09:46Z 481.80 2014-04-13T09:09:52Z 479.80 2014-04-13T09:09:56Z 478.40 2014-04-13T09:10:01Z 477.00 2014-04-13T09:10:06Z 477.00 2014-04-13T09:10:07Z 476.40 2014-04-13T09:10:11Z 476.00 2014-04-13T09:10:13Z 475.60 2014-04-13T09:10:20Z 475.00 2014-04-13T09:10:24Z 474.60 2014-04-13T09:10:26Z 476.00 2014-04-13T09:10:33Z 476.40 2014-04-13T09:10:34Z 475.60 2014-04-13T09:10:40Z 475.60 2014-04-13T09:10:41Z 475.00 2014-04-13T09:10:44Z 473.60 2014-04-13T09:10:49Z 474.00 2014-04-13T09:10:55Z 473.60 2014-04-13T09:11:00Z 473.60 2014-04-13T09:11:00Z 473.60 2014-04-13T09:11:01Z 473.60 2014-04-13T09:11:05Z 473.60 2014-04-13T09:11:07Z 476.00 2014-04-13T09:11:14Z 480.40 2014-04-13T09:11:22Z 483.60 2014-04-13T09:11:28Z 484.60 2014-04-13T09:11:33Z 486.60 2014-04-13T09:11:40Z 488.00 2014-04-13T09:11:48Z 489.40 2014-04-13T09:11:55Z 490.40 2014-04-13T09:12:02Z 490.80 2014-04-13T09:12:07Z 490.80 2014-04-13T09:12:12Z 490.80 2014-04-13T09:12:17Z 490.80 2014-04-13T09:12:18Z 491.40 2014-04-13T09:12:24Z 490.80 2014-04-13T09:12:27Z 490.80 2014-04-13T09:12:34Z 490.40 2014-04-13T09:12:38Z 488.40 2014-04-13T09:12:41Z 486.60 2014-04-13T09:12:45Z 485.60 2014-04-13T09:12:48Z 484.60 2014-04-13T09:12:51Z 483.60 2014-04-13T09:12:56Z 483.60 2014-04-13T09:12:57Z 484.20 2014-04-13T09:13:02Z 485.20 2014-04-13T09:13:03Z 487.00 2014-04-13T09:13:07Z 489.40 2014-04-13T09:13:11Z 489.40 2014-04-13T09:13:13Z 490.40 2014-04-13T09:13:19Z 491.80 2014-04-13T09:13:23Z 492.40 2014-04-13T09:13:25Z 489.00 2014-04-13T09:13:30Z 485.60 2014-04-13T09:13:35Z 483.60 2014-04-13T09:13:39Z 481.80 2014-04-13T09:13:44Z 480.40 2014-04-13T09:13:45Z 476.00 2014-04-13T09:13:50Z 471.20 2014-04-13T09:13:56Z 470.80 2014-04-13T09:13:57Z 469.20 2014-04-13T09:14:00Z 469.20 2014-04-13T09:14:02Z 468.20 2014-04-13T09:14:06Z 465.40 2014-04-13T09:14:12Z 465.00 2014-04-13T09:14:13Z 465.00 2014-04-13T09:14:13Z 465.00 2014-04-13T09:14:14Z 463.00 2014-04-13T09:14:19Z 463.00 2014-04-13T09:14:22Z 463.00 2014-04-13T09:14:26Z 462.60 2014-04-13T09:14:32Z 457.20 2014-04-13T09:14:40Z 455.80 2014-04-13T09:14:43Z 453.40 2014-04-13T09:14:49Z 452.40 2014-04-13T09:14:52Z 453.00 2014-04-13T09:14:57Z 454.80 2014-04-13T09:14:59Z 456.80 2014-04-13T09:15:06Z 455.80 2014-04-13T09:15:12Z 455.40 2014-04-13T09:15:17Z 455.80 2014-04-13T09:15:21Z 455.40 2014-04-13T09:15:24Z 456.20 2014-04-13T09:15:28Z 457.80 2014-04-13T09:15:36Z 459.20 2014-04-13T09:15:40Z 458.60 2014-04-13T09:15:45Z 458.60 2014-04-13T09:15:50Z 461.00 2014-04-13T09:15:55Z 461.60 2014-04-13T09:15:56Z 462.60 2014-04-13T09:16:02Z 462.00 2014-04-13T09:16:04Z 462.60 2014-04-13T09:16:12Z 462.60 2014-04-13T09:16:17Z 461.60 2014-04-13T09:16:24Z 461.00 2014-04-13T09:16:29Z 462.60 2014-04-13T09:16:36Z 465.00 2014-04-13T09:16:43Z 464.40 2014-04-13T09:16:49Z 465.40 2014-04-13T09:16:54Z 468.20 2014-04-13T09:17:00Z 468.80 2014-04-13T09:17:04Z 467.80 2014-04-13T09:17:08Z 468.20 2014-04-13T09:17:11Z 463.40 2014-04-13T09:17:16Z 461.60 2014-04-13T09:17:19Z 461.60 2014-04-13T09:17:19Z 460.60 2014-04-13T09:17:21Z 460.20 2014-04-13T09:17:27Z 462.00 2014-04-13T09:17:33Z 462.60 2014-04-13T09:17:39Z 462.60 2014-04-13T09:17:45Z 462.60 2014-04-13T09:17:47Z 462.60 2014-04-13T09:17:52Z 461.00 2014-04-13T09:17:58Z 463.00 2014-04-13T09:18:02Z 465.40 2014-04-13T09:18:06Z 469.20 2014-04-13T09:18:14Z 473.60 2014-04-13T09:18:21Z 477.00 2014-04-13T09:18:28Z 477.40 2014-04-13T09:18:35Z 479.80 2014-04-13T09:18:41Z 480.40 2014-04-13T09:18:45Z 482.20 2014-04-13T09:18:51Z 485.20 2014-04-13T09:18:56Z 484.20 2014-04-13T09:19:01Z 483.60 2014-04-13T09:19:03Z 484.20 2014-04-13T09:19:08Z 486.00 2014-04-13T09:19:16Z 486.60 2014-04-13T09:19:23Z 487.00 2014-04-13T09:19:29Z 488.00 2014-04-13T09:19:32Z 491.80 2014-04-13T09:19:39Z 497.60 2014-04-13T09:19:48Z 499.00 2014-04-13T09:19:55Z 499.60 2014-04-13T09:19:57Z 503.40 2014-04-13T09:20:04Z 504.80 2014-04-13T09:20:11Z 504.40 2014-04-13T09:20:18Z 501.00 2014-04-13T09:20:24Z 501.40 2014-04-13T09:20:28Z 501.00 2014-04-13T09:20:33Z 500.60 2014-04-13T09:20:37Z 498.60 2014-04-13T09:20:41Z 498.20 2014-04-13T09:20:48Z 498.60 2014-04-13T09:20:49Z 498.60 2014-04-13T09:20:54Z 497.60 2014-04-13T09:21:00Z 496.60 2014-04-13T09:21:04Z 495.60 2014-04-13T09:21:06Z 494.20 2014-04-13T09:21:10Z 494.20 2014-04-13T09:21:13Z 493.80 2014-04-13T09:21:17Z 493.80 2014-04-13T09:21:18Z 492.80 2014-04-13T09:21:20Z 493.80 2014-04-13T09:21:24Z 493.80 2014-04-13T09:21:27Z 497.20 2014-04-13T09:21:33Z 500.00 2014-04-13T09:21:35Z 503.40 2014-04-13T09:21:43Z 503.40 2014-04-13T09:21:46Z 503.40 2014-04-13T09:21:46Z 503.80 2014-04-13T09:21:48Z 503.80 2014-04-13T09:21:49Z 501.40 2014-04-13T09:21:54Z 500.00 2014-04-13T09:21:57Z 499.00 2014-04-13T09:22:03Z 496.60 2014-04-13T09:22:09Z 496.20 2014-04-13T09:22:12Z 495.60 2014-04-13T09:22:16Z 496.20 2014-04-13T09:22:19Z 497.20 2014-04-13T09:22:21Z 495.60 2014-04-13T09:22:27Z 495.20 2014-04-13T09:22:29Z 495.20 2014-04-13T09:22:34Z 496.20 2014-04-13T09:22:42Z 496.60 2014-04-13T09:22:45Z 497.20 2014-04-13T09:22:49Z 496.60 2014-04-13T09:22:51Z 495.60 2014-04-13T09:22:55Z 494.80 2014-04-13T09:23:00Z 494.20 2014-04-13T09:23:01Z 492.80 2014-04-13T09:23:06Z 491.80 2014-04-13T09:23:09Z 490.00 2014-04-13T09:23:13Z 489.00 2014-04-13T09:23:15Z 487.60 2014-04-13T09:23:18Z 487.00 2014-04-13T09:23:22Z 486.60 2014-04-13T09:23:23Z 486.60 2014-04-13T09:23:24Z 485.20 2014-04-13T09:23:27Z 484.60 2014-04-13T09:23:29Z 483.20 2014-04-13T09:23:33Z 481.80 2014-04-13T09:23:37Z 480.80 2014-04-13T09:23:39Z 479.80 2014-04-13T09:23:43Z 478.00 2014-04-13T09:23:50Z 477.40 2014-04-13T09:23:51Z 476.00 2014-04-13T09:23:55Z 473.20 2014-04-13T09:24:02Z 471.20 2014-04-13T09:24:08Z 469.80 2014-04-13T09:24:12Z 468.80 2014-04-13T09:24:13Z 467.40 2014-04-13T09:24:16Z 467.40 2014-04-13T09:24:16Z 466.80 2014-04-13T09:24:18Z 465.80 2014-04-13T09:24:22Z 465.80 2014-04-13T09:24:24Z 466.40 2014-04-13T09:24:32Z 467.40 2014-04-13T09:24:34Z 469.20 2014-04-13T09:24:38Z 469.20 2014-04-13T09:24:39Z 469.80 2014-04-13T09:24:43Z 469.20 2014-04-13T09:24:46Z 470.80 2014-04-13T09:24:48Z 472.20 2014-04-13T09:24:56Z 474.00 2014-04-13T09:25:05Z 477.00 2014-04-13T09:25:11Z 478.80 2014-04-13T09:25:18Z 478.80 2014-04-13T09:25:25Z 482.80 2014-04-13T09:25:33Z 485.60 2014-04-13T09:25:41Z 486.60 2014-04-13T09:25:46Z 488.00 2014-04-13T09:25:55Z 487.60 2014-04-13T09:26:03Z 489.00 2014-04-13T09:26:11Z 485.60 2014-04-13T09:26:20Z 486.00 2014-04-13T09:26:27Z 488.40 2014-04-13T09:26:34Z 489.40 2014-04-13T09:26:41Z 490.80 2014-04-13T09:26:47Z 494.20 2014-04-13T09:26:52Z 494.80 2014-04-13T09:26:58Z 492.40 2014-04-13T09:27:02Z 491.40 2014-04-13T09:27:03Z 489.00 2014-04-13T09:27:07Z 489.40 2014-04-13T09:27:09Z 491.40 2014-04-13T09:27:14Z 494.20 2014-04-13T09:27:25Z 494.20 2014-04-13T09:27:31Z 495.60 2014-04-13T09:27:36Z 497.60 2014-04-13T09:27:44Z 498.60 2014-04-13T09:27:47Z 500.00 2014-04-13T09:27:52Z 500.60 2014-04-13T09:27:58Z 500.00 2014-04-13T09:28:03Z 498.60 2014-04-13T09:28:11Z 498.20 2014-04-13T09:28:16Z 498.60 2014-04-13T09:28:21Z 498.60 2014-04-13T09:28:22Z 499.00 2014-04-13T09:28:27Z 500.00 2014-04-13T09:28:35Z 500.60 2014-04-13T09:28:40Z 500.60 2014-04-13T09:28:40Z 500.60 2014-04-13T09:28:42Z 502.40 2014-04-13T09:28:50Z 505.40 2014-04-13T09:28:56Z 507.80 2014-04-13T09:29:03Z 508.60 2014-04-13T09:29:09Z 507.20 2014-04-13T09:29:17Z 509.60 2014-04-13T09:29:26Z 511.60 2014-04-13T09:29:32Z 513.00 2014-04-13T09:29:41Z 515.00 2014-04-13T09:29:48Z 516.80 2014-04-13T09:29:57Z 517.80 2014-04-13T09:30:05Z 518.80 2014-04-13T09:30:11Z 517.80 2014-04-13T09:30:17Z 517.80 2014-04-13T09:30:24Z 520.60 2014-04-13T09:30:31Z 522.60 2014-04-13T09:30:37Z 523.60 2014-04-13T09:30:42Z 525.00 2014-04-13T09:30:49Z 526.40 2014-04-13T09:30:56Z 529.40 2014-04-13T09:31:02Z 530.80 2014-04-13T09:31:09Z 530.40 2014-04-13T09:31:15Z 532.80 2014-04-13T09:31:20Z 535.20 2014-04-13T09:31:27Z 537.00 2014-04-13T09:31:32Z 535.20 2014-04-13T09:31:38Z 536.60 2014-04-13T09:31:45Z 540.40 2014-04-13T09:31:53Z 540.00 2014-04-13T09:32:00Z 540.00 2014-04-13T09:32:07Z 543.80 2014-04-13T09:32:15Z 544.20 2014-04-13T09:32:23Z 545.60 2014-04-13T09:32:31Z 545.20 2014-04-13T09:32:39Z 546.60 2014-04-13T09:32:46Z 547.20 2014-04-13T09:32:53Z 547.20 2014-04-13T09:33:00Z 548.00 2014-04-13T09:33:06Z 550.40 2014-04-13T09:33:12Z 552.40 2014-04-13T09:33:19Z 549.00 2014-04-13T09:33:26Z 548.60 2014-04-13T09:33:31Z 552.00 2014-04-13T09:33:37Z 553.80 2014-04-13T09:33:45Z 553.80 2014-04-13T09:33:50Z 557.20 2014-04-13T09:33:59Z 558.60 2014-04-13T09:34:06Z 559.60 2014-04-13T09:34:14Z 561.00 2014-04-13T09:34:22Z 563.00 2014-04-13T09:34:29Z 564.40 2014-04-13T09:34:38Z 564.40 2014-04-13T09:34:38Z 565.00 2014-04-13T09:34:39Z 566.40 2014-04-13T09:34:49Z 566.80 2014-04-13T09:34:55Z 565.80 2014-04-13T09:35:03Z 566.80 2014-04-13T09:35:05Z 565.80 2014-04-13T09:35:12Z 567.40 2014-04-13T09:35:18Z 567.40 2014-04-13T09:35:24Z 565.80 2014-04-13T09:35:30Z 565.80 2014-04-13T09:35:37Z 565.40 2014-04-13T09:35:38Z 563.00 2014-04-13T09:35:44Z 563.40 2014-04-13T09:35:48Z 565.40 2014-04-13T09:35:51Z 567.40 2014-04-13T09:35:56Z 567.80 2014-04-13T09:35:57Z 571.20 2014-04-13T09:36:07Z 577.40 2014-04-13T09:36:15Z 578.80 2014-04-13T09:36:18Z 578.40 2014-04-13T09:36:24Z 578.40 2014-04-13T09:36:29Z 579.40 2014-04-13T09:36:36Z 579.80 2014-04-13T09:36:43Z 580.80 2014-04-13T09:36:49Z 580.80 2014-04-13T09:36:56Z 581.80 2014-04-13T09:37:02Z 583.60 2014-04-13T09:37:10Z 584.60 2014-04-13T09:37:16Z 586.60 2014-04-13T09:37:23Z 587.60 2014-04-13T09:37:28Z 588.00 2014-04-13T09:37:34Z 588.40 2014-04-13T09:37:40Z 589.40 2014-04-13T09:37:46Z 590.40 2014-04-13T09:37:53Z 592.80 2014-04-13T09:38:01Z 593.20 2014-04-13T09:38:09Z 594.80 2014-04-13T09:38:16Z 595.60 2014-04-13T09:38:23Z 596.60 2014-04-13T09:38:30Z 597.20 2014-04-13T09:38:37Z 600.00 2014-04-13T09:38:44Z 601.00 2014-04-13T09:38:51Z 602.80 2014-04-13T09:38:56Z 605.80 2014-04-13T09:39:03Z 606.80 2014-04-13T09:39:11Z 607.60 2014-04-13T09:39:16Z 609.60 2014-04-13T09:39:23Z 610.60 2014-04-13T09:39:30Z 611.60 2014-04-13T09:39:37Z 612.00 2014-04-13T09:39:43Z 611.60 2014-04-13T09:39:50Z 612.00 2014-04-13T09:39:58Z 614.40 2014-04-13T09:40:04Z 616.80 2014-04-13T09:40:10Z 615.40 2014-04-13T09:40:17Z 616.40 2014-04-13T09:40:26Z 617.80 2014-04-13T09:40:33Z 619.20 2014-04-13T09:40:40Z 619.80 2014-04-13T09:40:47Z 620.60 2014-04-13T09:40:54Z 621.60 2014-04-13T09:41:01Z 622.20 2014-04-13T09:41:09Z 624.60 2014-04-13T09:41:17Z 625.40 2014-04-13T09:41:24Z 627.40 2014-04-13T09:41:31Z 630.20 2014-04-13T09:41:38Z 630.20 2014-04-13T09:41:38Z 630.20 2014-04-13T09:41:39Z 631.80 2014-04-13T09:41:44Z 631.80 2014-04-13T09:41:50Z 632.20 2014-04-13T09:41:55Z 631.20 2014-04-13T09:42:01Z 630.80 2014-04-13T09:42:02Z 630.80 2014-04-13T09:42:07Z 633.20 2014-04-13T09:42:15Z 634.60 2014-04-13T09:42:22Z 634.60 2014-04-13T09:42:29Z 635.60 2014-04-13T09:42:37Z 638.00 2014-04-13T09:42:44Z 639.40 2014-04-13T09:42:52Z 641.80 2014-04-13T09:43:00Z 643.20 2014-04-13T09:43:06Z 645.20 2014-04-13T09:43:15Z 647.60 2014-04-13T09:43:25Z 650.00 2014-04-13T09:43:33Z 651.00 2014-04-13T09:43:40Z 652.80 2014-04-13T09:43:47Z 654.80 2014-04-13T09:43:56Z 655.20 2014-04-13T09:44:05Z 657.20 2014-04-13T09:44:12Z 658.60 2014-04-13T09:44:18Z 660.60 2014-04-13T09:44:26Z 662.00 2014-04-13T09:44:34Z 664.00 2014-04-13T09:44:41Z 665.40 2014-04-13T09:44:50Z 666.80 2014-04-13T09:44:57Z 669.20 2014-04-13T09:45:05Z 671.20 2014-04-13T09:45:15Z 672.00 2014-04-13T09:45:22Z 672.60 2014-04-13T09:45:30Z 674.00 2014-04-13T09:45:37Z 673.60 2014-04-13T09:45:42Z 672.60 2014-04-13T09:45:50Z 673.60 2014-04-13T09:45:57Z 674.60 2014-04-13T09:46:04Z 674.60 2014-04-13T09:46:12Z 674.60 2014-04-13T09:46:16Z 675.40 2014-04-13T09:46:24Z 677.40 2014-04-13T09:46:33Z 679.40 2014-04-13T09:46:40Z 680.80 2014-04-13T09:46:45Z 682.20 2014-04-13T09:46:50Z 683.20 2014-04-13T09:46:56Z 683.60 2014-04-13T09:47:01Z 683.20 2014-04-13T09:47:09Z 682.20 2014-04-13T09:47:15Z 680.80 2014-04-13T09:47:22Z 680.80 2014-04-13T09:47:29Z 680.80 2014-04-13T09:47:33Z 680.80 2014-04-13T09:47:34Z 680.20 2014-04-13T09:47:40Z 679.40 2014-04-13T09:47:45Z 678.40 2014-04-13T09:47:48Z 677.00 2014-04-13T09:47:54Z 676.00 2014-04-13T09:47:57Z 676.40 2014-04-13T09:48:02Z 676.40 2014-04-13T09:48:04Z 678.80 2014-04-13T09:48:11Z 681.20 2014-04-13T09:48:18Z 683.60 2014-04-13T09:48:26Z 686.60 2014-04-13T09:48:34Z 687.40 2014-04-13T09:48:40Z 687.40 2014-04-13T09:48:40Z 687.40 2014-04-13T09:48:41Z 688.40 2014-04-13T09:48:47Z 689.40 2014-04-13T09:48:55Z 689.00 2014-04-13T09:49:00Z 689.40 2014-04-13T09:49:06Z 689.80 2014-04-13T09:49:12Z 689.80 2014-04-13T09:49:19Z 690.80 2014-04-13T09:49:26Z 692.20 2014-04-13T09:49:36Z 693.20 2014-04-13T09:49:45Z 694.20 2014-04-13T09:49:53Z 695.60 2014-04-13T09:50:01Z 697.00 2014-04-13T09:50:10Z 698.60 2014-04-13T09:50:18Z 700.40 2014-04-13T09:50:27Z 703.40 2014-04-13T09:50:38Z 705.20 2014-04-13T09:50:48Z 706.80 2014-04-13T09:50:54Z 707.60 2014-04-13T09:50:59Z 708.20 2014-04-13T09:51:04Z 707.60 2014-04-13T09:51:09Z 708.20 2014-04-13T09:51:15Z 708.60 2014-04-13T09:51:24Z 709.20 2014-04-13T09:51:33Z 709.60 2014-04-13T09:51:40Z 710.00 2014-04-13T09:51:48Z 711.00 2014-04-13T09:51:55Z 711.00 2014-04-13T09:52:01Z 710.60 2014-04-13T09:52:06Z 711.00 2014-04-13T09:52:12Z 710.00 2014-04-13T09:52:17Z 708.60 2014-04-13T09:52:23Z 707.20 2014-04-13T09:52:27Z 705.80 2014-04-13T09:52:31Z 706.80 2014-04-13T09:52:35Z 707.60 2014-04-13T09:52:40Z 708.60 2014-04-13T09:52:45Z 708.60 2014-04-13T09:52:46Z 708.60 2014-04-13T09:52:51Z 707.60 2014-04-13T09:52:54Z 706.80 2014-04-13T09:52:58Z 705.20 2014-04-13T09:53:01Z 704.80 2014-04-13T09:53:02Z 701.80 2014-04-13T09:53:07Z 701.40 2014-04-13T09:53:09Z 699.40 2014-04-13T09:53:14Z 697.60 2014-04-13T09:53:16Z 696.20 2014-04-13T09:53:18Z 694.20 2014-04-13T09:53:22Z 691.80 2014-04-13T09:53:26Z 689.40 2014-04-13T09:53:29Z 689.00 2014-04-13T09:53:30Z 685.60 2014-04-13T09:53:35Z 684.60 2014-04-13T09:53:36Z 682.20 2014-04-13T09:53:41Z 681.20 2014-04-13T09:53:43Z 680.20 2014-04-13T09:53:45Z 679.40 2014-04-13T09:53:50Z 679.40 2014-04-13T09:53:54Z 679.80 2014-04-13T09:53:58Z 680.20 2014-04-13T09:54:01Z 680.80 2014-04-13T09:54:06Z 682.60 2014-04-13T09:54:12Z 683.20 2014-04-13T09:54:16Z 684.20 2014-04-13T09:54:20Z 686.00 2014-04-13T09:54:31Z 687.40 2014-04-13T09:54:43Z 690.80 2014-04-13T09:54:54Z 692.20 2014-04-13T09:55:02Z 694.20 2014-04-13T09:55:09Z 697.00 2014-04-13T09:55:21Z 700.00 2014-04-13T09:55:30Z 701.40 2014-04-13T09:55:39Z 702.40 2014-04-13T09:55:47Z 702.40 2014-04-13T09:55:51Z 702.40 2014-04-13T09:55:54Z 702.80 2014-04-13T09:56:00Z 702.40 2014-04-13T09:56:05Z 701.80 2014-04-13T09:56:09Z 701.80 2014-04-13T09:56:12Z 701.80 2014-04-13T09:56:19Z 702.80 2014-04-13T09:56:26Z 702.80 2014-04-13T09:56:29Z 703.80 2014-04-13T09:56:34Z 704.80 2014-04-13T09:56:42Z 705.20 2014-04-13T09:56:48Z 706.20 2014-04-13T09:56:57Z 708.20 2014-04-13T09:57:05Z 709.20 2014-04-13T09:57:12Z 708.60 2014-04-13T09:57:17Z 708.20 2014-04-13T09:57:23Z 708.20 2014-04-13T09:57:28Z 708.20 2014-04-13T09:57:29Z 708.20 2014-04-13T09:57:35Z 708.20 2014-04-13T09:57:39Z 708.60 2014-04-13T09:57:45Z 708.20 2014-04-13T09:57:49Z 708.20 2014-04-13T09:57:52Z 708.20 2014-04-13T09:57:53Z 707.60 2014-04-13T09:57:57Z 707.60 2014-04-13T09:58:02Z 707.60 2014-04-13T09:58:09Z 707.20 2014-04-13T09:58:17Z 706.80 2014-04-13T09:58:20Z 707.20 2014-04-13T09:58:29Z 708.20 2014-04-13T09:58:37Z 708.60 2014-04-13T09:58:44Z 708.20 2014-04-13T09:58:49Z 708.60 2014-04-13T09:58:55Z 709.20 2014-04-13T09:59:01Z 709.20 2014-04-13T09:59:09Z 710.00 2014-04-13T09:59:23Z 710.60 2014-04-13T09:59:28Z 710.60 2014-04-13T09:59:33Z 708.60 2014-04-13T09:59:41Z 708.20 2014-04-13T09:59:53Z 706.20 2014-04-13T10:00:03Z 707.20 2014-04-13T10:00:09Z 708.60 2014-04-13T10:00:16Z 710.00 2014-04-13T10:00:21Z 711.60 2014-04-13T10:00:29Z 711.60 2014-04-13T10:00:30Z 712.00 2014-04-13T10:00:36Z 713.00 2014-04-13T10:00:39Z 713.40 2014-04-13T10:00:42Z 714.00 2014-04-13T10:00:45Z 714.40 2014-04-13T10:00:49Z 714.40 2014-04-13T10:00:51Z 714.40 2014-04-13T10:00:51Z 714.80 2014-04-13T10:00:58Z 715.40 2014-04-13T10:01:06Z 716.80 2014-04-13T10:01:13Z 717.20 2014-04-13T10:01:19Z 718.20 2014-04-13T10:01:25Z 719.60 2014-04-13T10:01:31Z 717.80 2014-04-13T10:01:35Z 715.80 2014-04-13T10:01:38Z 713.40 2014-04-13T10:01:43Z 713.00 2014-04-13T10:01:44Z 711.00 2014-04-13T10:01:49Z 708.60 2014-04-13T10:01:55Z 706.80 2014-04-13T10:01:59Z 703.40 2014-04-13T10:02:03Z 701.80 2014-04-13T10:02:04Z 696.20 2014-04-13T10:02:09Z 696.20 2014-04-13T10:02:11Z 697.00 2014-04-13T10:02:12Z 696.60 2014-04-13T10:02:15Z 697.00 2014-04-13T10:02:19Z 697.00 2014-04-13T10:02:22Z 697.00 2014-04-13T10:02:23Z 696.60 2014-04-13T10:02:27Z 697.00 2014-04-13T10:02:31Z 696.20 2014-04-13T10:02:34Z 695.60 2014-04-13T10:02:37Z 695.60 2014-04-13T10:02:38Z 691.80 2014-04-13T10:02:43Z 689.00 2014-04-13T10:02:46Z 688.00 2014-04-13T10:02:49Z 686.60 2014-04-13T10:02:51Z 686.60 2014-04-13T10:02:52Z 685.60 2014-04-13T10:02:56Z 682.20 2014-04-13T10:03:00Z 681.80 2014-04-13T10:03:01Z 680.20 2014-04-13T10:03:03Z 680.20 2014-04-13T10:03:03Z 679.80 2014-04-13T10:03:05Z 680.20 2014-04-13T10:03:09Z 681.20 2014-04-13T10:03:12Z 680.20 2014-04-13T10:03:16Z 678.80 2014-04-13T10:03:19Z 676.40 2014-04-13T10:03:22Z 675.40 2014-04-13T10:03:23Z 674.00 2014-04-13T10:03:25Z 668.80 2014-04-13T10:03:30Z 667.20 2014-04-13T10:03:34Z 664.80 2014-04-13T10:03:39Z 663.40 2014-04-13T10:03:42Z 664.80 2014-04-13T10:03:44Z 664.80 2014-04-13T10:03:47Z 664.40 2014-04-13T10:03:49Z 665.80 2014-04-13T10:03:53Z 666.40 2014-04-13T10:03:55Z 666.40 2014-04-13T10:03:57Z 667.20 2014-04-13T10:04:01Z 667.80 2014-04-13T10:04:04Z 668.20 2014-04-13T10:04:08Z 666.80 2014-04-13T10:04:12Z 665.40 2014-04-13T10:04:14Z 663.00 2014-04-13T10:04:19Z 657.60 2014-04-13T10:04:22Z 654.40 2014-04-13T10:04:24Z 651.00 2014-04-13T10:04:27Z 651.00 2014-04-13T10:04:27Z 649.60 2014-04-13T10:04:28Z 648.60 2014-04-13T10:04:29Z 646.20 2014-04-13T10:04:31Z 640.80 2014-04-13T10:04:35Z 639.80 2014-04-13T10:04:36Z 635.60 2014-04-13T10:04:40Z 633.60 2014-04-13T10:04:42Z 632.60 2014-04-13T10:04:43Z 627.80 2014-04-13T10:04:48Z 627.00 2014-04-13T10:04:49Z 623.60 2014-04-13T10:04:52Z 616.80 2014-04-13T10:04:55Z 616.40 2014-04-13T10:04:57Z 616.80 2014-04-13T10:04:58Z 616.80 2014-04-13T10:05:03Z 615.80 2014-04-13T10:05:05Z 615.40 2014-04-13T10:05:08Z 614.00 2014-04-13T10:05:12Z 613.00 2014-04-13T10:05:15Z 612.00 2014-04-13T10:05:19Z 611.00 2014-04-13T10:05:24Z 609.60 2014-04-13T10:05:30Z 606.20 2014-04-13T10:05:35Z 602.80 2014-04-13T10:05:39Z 600.40 2014-04-13T10:05:44Z 598.60 2014-04-13T10:05:49Z 596.60 2014-04-13T10:05:54Z 595.20 2014-04-13T10:05:58Z 591.80 2014-04-13T10:06:02Z 587.60 2014-04-13T10:06:06Z 586.00 2014-04-13T10:06:07Z 584.60 2014-04-13T10:06:09Z 575.00 2014-04-13T10:06:15Z 567.40 2014-04-13T10:06:20Z 563.40 2014-04-13T10:06:24Z 561.60 2014-04-13T10:06:27Z 560.60 2014-04-13T10:06:28Z 560.60 2014-04-13T10:06:28Z 560.20 2014-04-13T10:06:29Z 557.20 2014-04-13T10:06:32Z 553.40 2014-04-13T10:06:37Z 552.80 2014-04-13T10:06:39Z 549.60 2014-04-13T10:06:44Z 549.60 2014-04-13T10:06:45Z 549.00 2014-04-13T10:06:47Z 546.20 2014-04-13T10:06:52Z 541.80 2014-04-13T10:06:58Z 537.00 2014-04-13T10:07:04Z 533.20 2014-04-13T10:07:09Z 530.40 2014-04-13T10:07:14Z 529.40 2014-04-13T10:07:15Z 527.00 2014-04-13T10:07:19Z 522.20 2014-04-13T10:07:25Z 520.20 2014-04-13T10:07:27Z 517.40 2014-04-13T10:07:31Z 515.00 2014-04-13T10:07:35Z 514.00 2014-04-13T10:07:39Z 514.00 2014-04-13T10:07:42Z 515.40 2014-04-13T10:07:49Z 515.80 2014-04-13T10:07:54Z 516.80 2014-04-13T10:07:59Z 518.20 2014-04-13T10:08:03Z 519.80 2014-04-13T10:08:06Z 520.20 2014-04-13T10:08:10Z 520.20 2014-04-13T10:08:16Z 519.20 2014-04-13T10:08:20Z 518.20 2014-04-13T10:08:26Z 518.20 2014-04-13T10:08:28Z 519.80 2014-04-13T10:08:34Z 519.80 2014-04-13T10:08:35Z 520.20 2014-04-13T10:08:37Z 520.60 2014-04-13T10:08:41Z 521.60 2014-04-13T10:08:46Z 524.00 2014-04-13T10:08:53Z 525.00 2014-04-13T10:08:58Z 526.00 2014-04-13T10:09:05Z 528.00 2014-04-13T10:09:13Z 528.80 2014-04-13T10:09:19Z 529.40 2014-04-13T10:09:24Z 529.80 2014-04-13T10:09:31Z 529.80 2014-04-13T10:09:36Z 528.80 2014-04-13T10:09:37Z 529.40 2014-04-13T10:09:41Z 528.40 2014-04-13T10:09:46Z 528.40 2014-04-13T10:09:46Z 528.40 2014-04-13T10:09:48Z 528.40 2014-04-13T10:09:52Z 527.00 2014-04-13T10:09:57Z 525.00 2014-04-13T10:10:02Z 523.00 2014-04-13T10:10:09Z 522.60 2014-04-13T10:10:10Z 521.60 2014-04-13T10:10:14Z 519.80 2014-04-13T10:10:18Z 517.40 2014-04-13T10:10:21Z 513.00 2014-04-13T10:10:25Z 510.60 2014-04-13T10:10:28Z 509.60 2014-04-13T10:10:29Z 507.80 2014-04-13T10:10:31Z 505.80 2014-04-13T10:10:35Z 504.80 2014-04-13T10:10:38Z 505.80 2014-04-13T10:10:41Z 506.20 2014-04-13T10:10:43Z 509.20 2014-04-13T10:10:49Z 510.60 2014-04-13T10:10:53Z 511.60 2014-04-13T10:10:55Z 514.40 2014-04-13T10:11:01Z 516.40 2014-04-13T10:11:05Z 517.40 2014-04-13T10:11:09Z 517.40 2014-04-13T10:11:12Z 518.80 2014-04-13T10:11:19Z 521.20 2014-04-13T10:11:27Z 521.60 2014-04-13T10:11:32Z 520.60 2014-04-13T10:11:35Z 520.60 2014-04-13T10:11:38Z 518.80 2014-04-13T10:11:42Z 516.80 2014-04-13T10:11:44Z 515.00 2014-04-13T10:11:48Z 512.60 2014-04-13T10:11:52Z 512.00 2014-04-13T10:11:55Z 513.40 2014-04-13T10:11:59Z 513.40 2014-04-13T10:12:02Z 514.00 2014-04-13T10:12:07Z 514.00 2014-04-13T10:12:12Z 514.00 2014-04-13T10:12:13Z 513.40 2014-04-13T10:12:16Z 511.00 2014-04-13T10:12:19Z 509.20 2014-04-13T10:12:20Z 501.00 2014-04-13T10:12:25Z 497.60 2014-04-13T10:12:29Z 495.60 2014-04-13T10:12:32Z 493.80 2014-04-13T10:12:35Z 492.40 2014-04-13T10:12:38Z 490.80 2014-04-13T10:12:41Z 489.40 2014-04-13T10:12:44Z 486.60 2014-04-13T10:12:47Z 485.20 2014-04-13T10:12:49Z 484.60 2014-04-13T10:12:50Z 484.60 2014-04-13T10:12:50Z 481.80 2014-04-13T10:12:53Z 477.40 2014-04-13T10:12:57Z 474.00 2014-04-13T10:13:01Z 473.20 2014-04-13T10:13:03Z 471.20 2014-04-13T10:13:06Z 469.20 2014-04-13T10:13:08Z 464.40 2014-04-13T10:13:13Z 462.00 2014-04-13T10:13:15Z 458.20 2014-04-13T10:13:18Z 456.80 2014-04-13T10:13:19Z 453.00 2014-04-13T10:13:23Z 448.60 2014-04-13T10:13:27Z 444.20 2014-04-13T10:13:33Z 443.80 2014-04-13T10:13:35Z 443.40 2014-04-13T10:13:39Z 440.00 2014-04-13T10:13:43Z 434.20 2014-04-13T10:13:48Z 430.80 2014-04-13T10:13:52Z 427.00 2014-04-13T10:13:55Z 424.60 2014-04-13T10:13:58Z 423.20 2014-04-13T10:14:02Z 421.20 2014-04-13T10:14:06Z 418.40 2014-04-13T10:14:11Z 418.40 2014-04-13T10:14:12Z 416.80 2014-04-13T10:14:17Z 415.40 2014-04-13T10:14:20Z 412.60 2014-04-13T10:14:24Z 409.60 2014-04-13T10:14:28Z 408.20 2014-04-13T10:14:32Z 406.20 2014-04-13T10:14:38Z 405.40 2014-04-13T10:14:40Z 405.40 2014-04-13T10:14:40Z 406.20 2014-04-13T10:14:43Z 406.80 2014-04-13T10:14:44Z 407.20 2014-04-13T10:14:48Z 407.20 2014-04-13T10:14:50Z 408.60 2014-04-13T10:14:54Z 409.60 2014-04-13T10:14:56Z 409.20 2014-04-13T10:15:00Z 409.60 2014-04-13T10:15:02Z 409.60 2014-04-13T10:15:05Z 409.60 2014-04-13T10:15:09Z 410.20 2014-04-13T10:15:11Z 409.20 2014-04-13T10:15:16Z 407.20 2014-04-13T10:15:19Z 404.40 2014-04-13T10:15:26Z 400.60 2014-04-13T10:15:32Z 398.20 2014-04-13T10:15:34Z 394.80 2014-04-13T10:15:38Z 393.40 2014-04-13T10:15:39Z 389.00 2014-04-13T10:15:44Z 386.20 2014-04-13T10:15:48Z 385.20 2014-04-13T10:15:50Z 385.20 2014-04-13T10:15:51Z 383.80 2014-04-13T10:15:56Z 381.80 2014-04-13T10:16:02Z 379.80 2014-04-13T10:16:06Z 377.40 2014-04-13T10:16:10Z 373.20 2014-04-13T10:16:15Z 370.80 2014-04-13T10:16:19Z 369.20 2014-04-13T10:16:22Z 368.80 2014-04-13T10:16:28Z 368.40 2014-04-13T10:16:33Z 368.40 2014-04-13T10:16:34Z 367.40 2014-04-13T10:16:36Z 367.40 2014-04-13T10:16:36Z 364.40 2014-04-13T10:16:39Z 358.20 2014-04-13T10:16:44Z 353.40 2014-04-13T10:16:49Z 352.00 2014-04-13T10:16:53Z 350.00 2014-04-13T10:16:56Z 349.60 2014-04-13T10:16:58Z 348.60 2014-04-13T10:17:04Z 348.20 2014-04-13T10:17:10Z 348.20 2014-04-13T10:17:14Z 348.20 2014-04-13T10:17:20Z 348.20 2014-04-13T10:17:23Z 347.60 2014-04-13T10:17:27Z 346.60 2014-04-13T10:17:29Z 346.20 2014-04-13T10:17:34Z 342.80 2014-04-13T10:17:38Z 341.80 2014-04-13T10:17:41Z 342.40 2014-04-13T10:17:44Z 342.40 2014-04-13T10:17:48Z 342.40 2014-04-13T10:17:49Z 341.80 2014-04-13T10:17:56Z 341.80 2014-04-13T10:18:03Z 342.40 2014-04-13T10:18:06Z 342.80 2014-04-13T10:18:10Z 343.80 2014-04-13T10:18:13Z 345.80 2014-04-13T10:18:21Z 347.60 2014-04-13T10:18:28Z 349.00 2014-04-13T10:18:33Z 350.00 2014-04-13T10:18:37Z 352.40 2014-04-13T10:18:43Z 353.00 2014-04-13T10:18:45Z 352.40 2014-04-13T10:18:50Z 351.00 2014-04-13T10:18:54Z 350.00 2014-04-13T10:18:57Z 349.60 2014-04-13T10:18:58Z 348.60 2014-04-13T10:19:01Z 348.60 2014-04-13T10:19:01Z 347.20 2014-04-13T10:19:04Z 345.20 2014-04-13T10:19:09Z 344.20 2014-04-13T10:19:11Z 341.00 2014-04-13T10:19:16Z 338.60 2014-04-13T10:19:19Z 335.60 2014-04-13T10:19:23Z 333.80 2014-04-13T10:19:25Z 329.80 2014-04-13T10:19:29Z 328.00 2014-04-13T10:19:31Z 323.60 2014-04-13T10:19:36Z 319.80 2014-04-13T10:19:40Z 315.40 2014-04-13T10:19:44Z 311.60 2014-04-13T10:19:48Z 310.60 2014-04-13T10:19:49Z 309.60 2014-04-13T10:19:50Z 306.80 2014-04-13T10:19:54Z 305.40 2014-04-13T10:19:56Z 304.40 2014-04-13T10:19:57Z 301.00 2014-04-13T10:20:00Z 299.20 2014-04-13T10:20:03Z 295.80 2014-04-13T10:20:07Z 294.80 2014-04-13T10:20:09Z 290.40 2014-04-13T10:20:13Z 286.60 2014-04-13T10:20:16Z 283.20 2014-04-13T10:20:19Z 280.80 2014-04-13T10:20:21Z 280.80 2014-04-13T10:20:21Z 280.40 2014-04-13T10:20:22Z 278.40 2014-04-13T10:20:24Z 277.40 2014-04-13T10:20:25Z 274.20 2014-04-13T10:20:30Z 272.60 2014-04-13T10:20:32Z 273.60 2014-04-13T10:20:34Z 273.60 2014-04-13T10:20:35Z 274.20 2014-04-13T10:20:40Z 274.20 2014-04-13T10:20:42Z 272.60 2014-04-13T10:20:45Z 272.60 2014-04-13T10:20:46Z 272.20 2014-04-13T10:20:49Z 272.60 2014-04-13T10:20:53Z 271.80 2014-04-13T10:20:58Z 272.20 2014-04-13T10:20:59Z 272.20 2014-04-13T10:21:06Z 272.20 2014-04-13T10:21:12Z 272.20 2014-04-13T10:21:17Z 272.20 2014-04-13T10:21:19Z 272.60 2014-04-13T10:21:23Z 273.60 2014-04-13T10:21:26Z 275.00 2014-04-13T10:21:31Z 274.60 2014-04-13T10:21:37Z 272.20 2014-04-13T10:21:43Z 270.20 2014-04-13T10:21:49Z 268.80 2014-04-13T10:21:54Z 268.80 2014-04-13T10:21:58Z 266.00 2014-04-13T10:22:05Z 264.40 2014-04-13T10:22:11Z 264.00 2014-04-13T10:22:13Z 262.60 2014-04-13T10:22:18Z 263.00 2014-04-13T10:22:24Z 260.60 2014-04-13T10:22:30Z 260.20 2014-04-13T10:22:31Z 257.80 2014-04-13T10:22:40Z 258.20 2014-04-13T10:22:41Z 254.40 2014-04-13T10:22:50Z 254.00 2014-04-13T10:22:56Z 255.80 2014-04-13T10:23:03Z 255.80 2014-04-13T10:23:08Z 259.20 2014-04-13T10:23:17Z 262.00 2014-04-13T10:23:23Z 264.40 2014-04-13T10:23:27Z 267.00 2014-04-13T10:23:31Z 269.80 2014-04-13T10:23:36Z 271.80 2014-04-13T10:23:41Z 273.20 2014-04-13T10:23:48Z 276.00 2014-04-13T10:23:54Z 278.00 2014-04-13T10:24:01Z 278.40 2014-04-13T10:24:03Z 278.40 2014-04-13T10:24:03Z 280.80 2014-04-13T10:24:09Z 283.20 2014-04-13T10:24:16Z 284.20 2014-04-13T10:24:22Z 284.20 2014-04-13T10:24:25Z 285.60 2014-04-13T10:24:34Z 287.60 2014-04-13T10:24:42Z 288.00 2014-04-13T10:24:50Z 288.00 2014-04-13T10:24:54Z 290.00 2014-04-13T10:25:04Z 291.40 2014-04-13T10:25:11Z 292.40 2014-04-13T10:25:16Z 293.80 2014-04-13T10:25:25Z 294.40 2014-04-13T10:25:28Z 296.20 2014-04-13T10:25:35Z 296.80 2014-04-13T10:25:42Z 296.80 2014-04-13T10:25:51Z 299.20 2014-04-13T10:25:59Z 300.00 2014-04-13T10:26:08Z 302.00 2014-04-13T10:26:17Z 305.80 2014-04-13T10:26:26Z 305.80 2014-04-13T10:26:27Z 305.80 2014-04-13T10:26:31Z 308.20 2014-04-13T10:26:40Z 308.20 2014-04-13T10:26:48Z 307.80 2014-04-13T10:26:56Z 310.60 2014-04-13T10:27:03Z 313.00 2014-04-13T10:27:08Z 316.00 2014-04-13T10:27:16Z 317.40 2014-04-13T10:27:26Z 317.40 2014-04-13T10:27:35Z 317.80 2014-04-13T10:27:41Z 319.20 2014-04-13T10:27:47Z 321.20 2014-04-13T10:27:54Z 322.60 2014-04-13T10:28:02Z 323.20 2014-04-13T10:28:09Z 324.60 2014-04-13T10:28:20Z 325.60 2014-04-13T10:28:28Z 325.00 2014-04-13T10:28:33Z 321.60 2014-04-13T10:28:38Z 320.20 2014-04-13T10:28:40Z 316.40 2014-04-13T10:28:44Z 312.60 2014-04-13T10:28:48Z 310.20 2014-04-13T10:28:51Z 308.80 2014-04-13T10:28:55Z 311.20 2014-04-13T10:29:03Z 312.00 2014-04-13T10:29:07Z 313.60 2014-04-13T10:29:14Z 315.40 2014-04-13T10:29:22Z 317.40 2014-04-13T10:29:28Z 320.20 2014-04-13T10:29:35Z 322.20 2014-04-13T10:29:42Z 323.20 2014-04-13T10:29:45Z 323.60 2014-04-13T10:29:49Z 324.60 2014-04-13T10:29:57Z 325.00 2014-04-13T10:30:02Z 328.40 2014-04-13T10:30:12Z 330.80 2014-04-13T10:30:20Z 332.80 2014-04-13T10:30:27Z 335.60 2014-04-13T10:30:37Z 337.60 2014-04-13T10:30:43Z 339.40 2014-04-13T10:30:52Z 341.00 2014-04-13T10:30:58Z 341.80 2014-04-13T10:31:04Z 341.80 2014-04-13T10:31:04Z 341.80 2014-04-13T10:31:05Z 341.40 2014-04-13T10:31:12Z 341.80 2014-04-13T10:31:18Z 344.80 2014-04-13T10:31:25Z 347.60 2014-04-13T10:31:32Z 348.60 2014-04-13T10:31:34Z 350.00 2014-04-13T10:31:41Z 350.60 2014-04-13T10:31:49Z 351.00 2014-04-13T10:31:56Z 352.00 2014-04-13T10:32:04Z 352.40 2014-04-13T10:32:12Z 354.40 2014-04-13T10:32:18Z 356.40 2014-04-13T10:32:25Z 358.80 2014-04-13T10:32:34Z 361.20 2014-04-13T10:32:42Z 363.00 2014-04-13T10:32:51Z 364.00 2014-04-13T10:32:57Z 366.00 2014-04-13T10:33:07Z 366.00 2014-04-13T10:33:09Z 367.40 2014-04-13T10:33:15Z 367.80 2014-04-13T10:33:17Z 368.80 2014-04-13T10:33:22Z 369.20 2014-04-13T10:33:32Z 370.20 2014-04-13T10:33:38Z 371.60 2014-04-13T10:33:45Z 373.20 2014-04-13T10:33:51Z 374.00 2014-04-13T10:33:59Z 375.60 2014-04-13T10:34:08Z 377.40 2014-04-13T10:34:16Z 378.40 2014-04-13T10:34:25Z 379.80 2014-04-13T10:34:34Z 381.40 2014-04-13T10:34:42Z 382.20 2014-04-13T10:34:49Z 383.20 2014-04-13T10:34:57Z 384.60 2014-04-13T10:35:03Z 385.20 2014-04-13T10:35:10Z 386.20 2014-04-13T10:35:18Z 387.60 2014-04-13T10:35:24Z 388.00 2014-04-13T10:35:30Z 390.00 2014-04-13T10:35:38Z 391.80 2014-04-13T10:35:47Z 392.80 2014-04-13T10:35:54Z 393.40 2014-04-13T10:36:01Z 394.20 2014-04-13T10:36:08Z 394.20 2014-04-13T10:36:14Z 394.20 2014-04-13T10:36:22Z 394.80 2014-04-13T10:36:30Z 395.20 2014-04-13T10:36:38Z 395.80 2014-04-13T10:36:48Z 397.20 2014-04-13T10:36:55Z 398.20 2014-04-13T10:37:01Z 399.00 2014-04-13T10:37:07Z 399.60 2014-04-13T10:37:13Z 399.60 2014-04-13T10:37:17Z 401.40 2014-04-13T10:37:26Z 403.40 2014-04-13T10:37:35Z 403.40 2014-04-13T10:37:42Z 403.00 2014-04-13T10:37:47Z 402.00 2014-04-13T10:37:52Z 402.00 2014-04-13T10:37:59Z 401.40 2014-04-13T10:38:04Z 402.00 2014-04-13T10:38:08Z 402.00 2014-04-13T10:38:08Z 402.40 2014-04-13T10:38:10Z 403.80 2014-04-13T10:38:16Z 405.80 2014-04-13T10:38:23Z 406.20 2014-04-13T10:38:30Z 406.20 2014-04-13T10:38:39Z 406.20 2014-04-13T10:38:47Z 406.20 2014-04-13T10:38:53Z 407.20 2014-04-13T10:38:59Z 407.80 2014-04-13T10:39:05Z 408.60 2014-04-13T10:39:15Z 408.60 2014-04-13T10:39:22Z 408.60 2014-04-13T10:39:29Z 408.20 2014-04-13T10:39:32Z 409.20 2014-04-13T10:39:39Z 410.60 2014-04-13T10:39:46Z 410.60 2014-04-13T10:39:53Z 410.60 2014-04-13T10:39:59Z 412.00 2014-04-13T10:40:07Z 413.60 2014-04-13T10:40:13Z 416.00 2014-04-13T10:40:20Z 418.40 2014-04-13T10:40:25Z 420.80 2014-04-13T10:40:31Z 423.20 2014-04-13T10:40:38Z 425.00 2014-04-13T10:40:45Z 426.40 2014-04-13T10:40:55Z 428.00 2014-04-13T10:41:05Z 428.80 2014-04-13T10:41:14Z 429.80 2014-04-13T10:41:24Z 430.40 2014-04-13T10:41:31Z 432.20 2014-04-13T10:41:38Z 433.60 2014-04-13T10:41:45Z 435.20 2014-04-13T10:41:54Z 436.60 2014-04-13T10:42:02Z 439.00 2014-04-13T10:42:10Z 440.40 2014-04-13T10:42:16Z 441.00 2014-04-13T10:42:24Z 440.40 2014-04-13T10:42:31Z 440.40 2014-04-13T10:42:32Z 441.00 2014-04-13T10:42:36Z 442.80 2014-04-13T10:42:44Z 444.20 2014-04-13T10:42:53Z 446.20 2014-04-13T10:43:01Z 447.60 2014-04-13T10:43:07Z 449.00 2014-04-13T10:43:15Z 449.60 2014-04-13T10:43:24Z 450.60 2014-04-13T10:43:31Z 452.00 2014-04-13T10:43:40Z 454.40 2014-04-13T10:43:48Z 456.20 2014-04-13T10:43:56Z 456.20 2014-04-13T10:44:01Z 456.20 2014-04-13T10:44:06Z 456.20 2014-04-13T10:44:12Z 456.20 2014-04-13T10:44:18Z 456.20 2014-04-13T10:44:22Z 456.20 2014-04-13T10:44:22Z 456.80 2014-04-13T10:44:26Z 457.20 2014-04-13T10:44:32Z 457.80 2014-04-13T10:44:38Z 457.80 2014-04-13T10:44:44Z 456.80 2014-04-13T10:44:51Z 455.40 2014-04-13T10:44:58Z 455.40 2014-04-13T10:45:06Z 456.20 2014-04-13T10:45:12Z 459.20 2014-04-13T10:45:20Z 461.00 2014-04-13T10:45:28Z 463.00 2014-04-13T10:45:34Z 464.00 2014-04-13T10:45:38Z 465.00 2014-04-13T10:45:42Z 466.40 2014-04-13T10:45:46Z 467.40 2014-04-13T10:45:50Z 467.80 2014-04-13T10:45:51Z 469.20 2014-04-13T10:45:58Z 469.80 2014-04-13T10:46:05Z 469.80 2014-04-13T10:46:15Z 470.80 2014-04-13T10:46:24Z 470.80 2014-04-13T10:46:32Z 472.20 2014-04-13T10:46:38Z 474.60 2014-04-13T10:46:45Z 477.40 2014-04-13T10:46:52Z 480.40 2014-04-13T10:47:01Z 482.20 2014-04-13T10:47:09Z 483.60 2014-04-13T10:47:16Z 485.20 2014-04-13T10:47:24Z 484.20 2014-04-13T10:47:30Z 483.60 2014-04-13T10:47:38Z 482.80 2014-04-13T10:47:45Z 483.20 2014-04-13T10:47:53Z 482.80 2014-04-13T10:47:57Z 482.20 2014-04-13T10:48:05Z 482.20 2014-04-13T10:48:10Z 482.20 2014-04-13T10:48:17Z 483.20 2014-04-13T10:48:22Z 485.20 2014-04-13T10:48:29Z 486.00 2014-04-13T10:48:31Z 486.60 2014-04-13T10:48:33Z 487.00 2014-04-13T10:48:35Z 488.00 2014-04-13T10:48:37Z 488.00 2014-04-13T10:48:38Z 488.40 2014-04-13T10:48:41Z 489.40 2014-04-13T10:48:47Z 490.80 2014-04-13T10:48:54Z 490.80 2014-04-13T10:49:02Z 490.40 2014-04-13T10:49:10Z 489.40 2014-04-13T10:49:17Z 489.00 2014-04-13T10:49:25Z 487.60 2014-04-13T10:49:34Z 488.00 2014-04-13T10:49:42Z 490.00 2014-04-13T10:49:47Z 493.20 2014-04-13T10:49:53Z 494.80 2014-04-13T10:49:56Z 495.20 2014-04-13T10:49:57Z 499.00 2014-04-13T10:50:06Z 501.40 2014-04-13T10:50:12Z 503.00 2014-04-13T10:50:21Z 504.80 2014-04-13T10:50:31Z 504.80 2014-04-13T10:50:37Z 503.80 2014-04-13T10:50:41Z 503.40 2014-04-13T10:50:45Z 503.40 2014-04-13T10:50:51Z 502.00 2014-04-13T10:50:54Z 501.00 2014-04-13T10:50:56Z 498.20 2014-04-13T10:51:01Z 498.20 2014-04-13T10:51:01Z 497.60 2014-04-13T10:51:03Z 498.20 2014-04-13T10:51:06Z 499.60 2014-04-13T10:51:12Z 501.00 2014-04-13T10:51:18Z 500.00 2014-04-13T10:51:23Z 499.00 2014-04-13T10:51:27Z 497.60 2014-04-13T10:51:31Z 498.20 2014-04-13T10:51:36Z 497.60 2014-04-13T10:51:41Z 497.20 2014-04-13T10:51:42Z 496.20 2014-04-13T10:51:47Z 496.20 2014-04-13T10:51:50Z 496.20 2014-04-13T10:51:53Z 496.20 2014-04-13T10:51:54Z 494.80 2014-04-13T10:51:57Z 493.20 2014-04-13T10:52:01Z 490.80 2014-04-13T10:52:04Z 487.00 2014-04-13T10:52:09Z 485.20 2014-04-13T10:52:12Z 484.60 2014-04-13T10:52:15Z 482.80 2014-04-13T10:52:20Z 482.20 2014-04-13T10:52:24Z 482.20 2014-04-13T10:52:27Z 483.60 2014-04-13T10:52:34Z 484.20 2014-04-13T10:52:38Z 485.20 2014-04-13T10:52:43Z 486.60 2014-04-13T10:52:50Z 487.00 2014-04-13T10:52:54Z 487.00 2014-04-13T10:52:59Z 487.00 2014-04-13T10:53:00Z 486.00 2014-04-13T10:53:04Z 486.00 2014-04-13T10:53:09Z 487.00 2014-04-13T10:53:16Z 487.00 2014-04-13T10:53:22Z 487.00 2014-04-13T10:53:28Z 488.00 2014-04-13T10:53:38Z 488.40 2014-04-13T10:53:44Z 488.00 2014-04-13T10:53:50Z 488.40 2014-04-13T10:53:55Z 489.40 2014-04-13T10:54:03Z 491.80 2014-04-13T10:54:24Z 491.80 2014-04-13T10:54:26Z 492.40 2014-04-13T10:54:28Z 492.40 2014-04-13T10:54:29Z 491.80 2014-04-13T10:54:37Z 492.80 2014-04-13T10:54:42Z 493.20 2014-04-13T10:54:52Z 492.80 2014-04-13T10:55:02Z 492.80 2014-04-13T10:55:10Z 493.20 2014-04-13T10:55:16Z 492.40 2014-04-13T10:55:24Z 492.80 2014-04-13T10:55:31Z 492.80 2014-04-13T10:55:39Z 491.80 2014-04-13T10:55:45Z 490.40 2014-04-13T10:55:50Z 490.00 2014-04-13T10:55:58Z 490.80 2014-04-13T10:56:04Z 491.40 2014-04-13T10:56:10Z 490.40 2014-04-13T10:56:19Z 490.40 2014-04-13T10:56:27Z 490.40 2014-04-13T10:56:31Z 490.40 2014-04-13T10:56:34Z 491.80 2014-04-13T10:56:42Z 491.80 2014-04-13T10:56:45Z 491.80 2014-04-13T10:56:50Z 491.80 2014-04-13T10:56:54Z 492.40 2014-04-13T10:57:04Z 493.80 2014-04-13T10:57:12Z 495.20 2014-04-13T10:57:19Z 497.20 2014-04-13T10:57:27Z 498.60 2014-04-13T10:57:34Z 498.20 2014-04-13T10:57:35Z 496.60 2014-04-13T10:57:37Z 497.20 2014-04-13T10:57:39Z 496.60 2014-04-13T10:57:43Z 495.60 2014-04-13T10:57:46Z 495.60 2014-04-13T10:57:47Z 496.20 2014-04-13T10:57:48Z 496.60 2014-04-13T10:57:52Z 496.60 2014-04-13T10:57:59Z 496.20 2014-04-13T10:58:04Z 493.80 2014-04-13T10:58:08Z 491.40 2014-04-13T10:58:13Z 494.80 2014-04-13T10:58:19Z 494.20 2014-04-13T10:58:25Z 495.20 2014-04-13T10:58:31Z 495.20 2014-04-13T10:58:34Z 497.60 2014-04-13T10:58:38Z 499.00 2014-04-13T10:58:43Z 498.20 2014-04-13T10:58:49Z 498.20 2014-04-13T10:58:54Z 500.60 2014-04-13T10:59:01Z 502.00 2014-04-13T10:59:06Z 502.00 2014-04-13T10:59:06Z 502.40 2014-04-13T10:59:09Z 503.80 2014-04-13T10:59:14Z 504.80 2014-04-13T10:59:19Z 506.20 2014-04-13T10:59:27Z 507.80 2014-04-13T10:59:34Z 507.20 2014-04-13T10:59:41Z 507.80 2014-04-13T10:59:48Z 509.20 2014-04-13T10:59:56Z 509.20 2014-04-13T11:00:02Z 510.60 2014-04-13T11:00:11Z 512.60 2014-04-13T11:00:19Z 513.00 2014-04-13T11:00:20Z 514.00 2014-04-13T11:00:29Z 515.40 2014-04-13T11:00:35Z 517.40 2014-04-13T11:00:42Z 520.20 2014-04-13T11:00:50Z 521.20 2014-04-13T11:00:56Z 521.60 2014-04-13T11:01:05Z 522.60 2014-04-13T11:01:15Z 523.00 2014-04-13T11:01:21Z 524.60 2014-04-13T11:01:28Z 527.40 2014-04-13T11:01:37Z 529.40 2014-04-13T11:01:43Z 530.80 2014-04-13T11:01:48Z 531.20 2014-04-13T11:01:56Z 530.40 2014-04-13T11:02:00Z 528.80 2014-04-13T11:02:04Z 526.40 2014-04-13T11:02:10Z 526.40 2014-04-13T11:02:12Z 526.40 2014-04-13T11:02:16Z 527.40 2014-04-13T11:02:19Z 531.20 2014-04-13T11:02:28Z 533.60 2014-04-13T11:02:36Z 534.20 2014-04-13T11:02:44Z 534.20 2014-04-13T11:02:49Z 534.60 2014-04-13T11:02:55Z 535.60 2014-04-13T11:03:02Z 536.00 2014-04-13T11:03:07Z 535.60 2014-04-13T11:03:11Z 536.60 2014-04-13T11:03:18Z 538.00 2014-04-13T11:03:26Z 538.40 2014-04-13T11:03:33Z 538.00 2014-04-13T11:03:34Z 536.00 2014-04-13T11:03:38Z 535.20 2014-04-13T11:03:40Z 532.80 2014-04-13T11:03:44Z 531.80 2014-04-13T11:03:47Z 531.20 2014-04-13T11:03:52Z 531.20 2014-04-13T11:03:56Z 531.20 2014-04-13T11:03:57Z 531.80 2014-04-13T11:04:03Z 532.20 2014-04-13T11:04:09Z 531.80 2014-04-13T11:04:12Z 530.80 2014-04-13T11:04:17Z 529.40 2014-04-13T11:04:20Z 529.80 2014-04-13T11:04:23Z 529.40 2014-04-13T11:04:27Z 529.40 2014-04-13T11:04:28Z 529.40 2014-04-13T11:04:32Z 529.80 2014-04-13T11:04:36Z 531.20 2014-04-13T11:04:39Z 532.20 2014-04-13T11:04:41Z 532.20 2014-04-13T11:04:41Z 532.20 2014-04-13T11:04:43Z 533.20 2014-04-13T11:04:46Z 533.20 2014-04-13T11:04:47Z 534.60 2014-04-13T11:04:53Z 535.60 2014-04-13T11:04:57Z 536.00 2014-04-13T11:05:00Z 538.00 2014-04-13T11:05:06Z 539.40 2014-04-13T11:05:14Z 541.40 2014-04-13T11:05:22Z 542.80 2014-04-13T11:05:28Z 544.80 2014-04-13T11:05:35Z 546.60 2014-04-13T11:05:43Z 547.20 2014-04-13T11:05:50Z 547.20 2014-04-13T11:05:59Z 545.60 2014-04-13T11:06:02Z 544.20 2014-04-13T11:06:05Z 541.40 2014-04-13T11:06:10Z 541.40 2014-04-13T11:06:12Z 542.40 2014-04-13T11:06:18Z 543.20 2014-04-13T11:06:21Z 543.80 2014-04-13T11:06:29Z 542.80 2014-04-13T11:06:34Z 543.20 2014-04-13T11:06:38Z 544.80 2014-04-13T11:06:46Z 548.00 2014-04-13T11:06:53Z 549.00 2014-04-13T11:06:57Z 550.00 2014-04-13T11:07:02Z 550.40 2014-04-13T11:07:08Z 549.00 2014-04-13T11:07:13Z 548.00 2014-04-13T11:07:14Z 546.60 2014-04-13T11:07:17Z 543.20 2014-04-13T11:07:20Z 533.20 2014-04-13T11:07:27Z 531.80 2014-04-13T11:07:28Z 527.00 2014-04-13T11:07:32Z 521.60 2014-04-13T11:07:35Z 514.00 2014-04-13T11:07:40Z 514.00 2014-04-13T11:07:44Z 515.00 2014-04-13T11:07:48Z 514.00 2014-04-13T11:07:51Z 510.60 2014-04-13T11:07:55Z 508.20 2014-04-13T11:07:58Z 507.80 2014-04-13T11:08:04Z 509.20 2014-04-13T11:08:08Z 509.20 2014-04-13T11:08:09Z 509.60 2014-04-13T11:08:14Z 508.20 2014-04-13T11:08:18Z 506.80 2014-04-13T11:08:21Z 506.20 2014-04-13T11:08:22Z 506.20 2014-04-13T11:08:22Z 505.80 2014-04-13T11:08:25Z 504.40 2014-04-13T11:08:27Z 503.80 2014-04-13T11:08:30Z 502.00 2014-04-13T11:08:33Z 501.00 2014-04-13T11:08:36Z 499.00 2014-04-13T11:08:39Z 498.20 2014-04-13T11:08:43Z 496.60 2014-04-13T11:08:47Z 494.80 2014-04-13T11:08:50Z 491.80 2014-04-13T11:08:54Z 490.80 2014-04-13T11:08:56Z 490.00 2014-04-13T11:09:01Z 489.40 2014-04-13T11:09:04Z 489.40 2014-04-13T11:09:06Z 490.40 2014-04-13T11:09:10Z 490.80 2014-04-13T11:09:13Z 491.80 2014-04-13T11:09:19Z 492.80 2014-04-13T11:09:23Z 493.20 2014-04-13T11:09:28Z 492.80 2014-04-13T11:09:33Z 492.40 2014-04-13T11:09:36Z 489.00 2014-04-13T11:09:43Z 486.00 2014-04-13T11:09:48Z 483.60 2014-04-13T11:09:52Z 479.80 2014-04-13T11:09:56Z 474.60 2014-04-13T11:10:00Z 470.80 2014-04-13T11:10:03Z 468.80 2014-04-13T11:10:05Z 465.40 2014-04-13T11:10:09Z 463.00 2014-04-13T11:10:11Z 457.80 2014-04-13T11:10:16Z 456.20 2014-04-13T11:10:18Z 454.40 2014-04-13T11:10:24Z 453.80 2014-04-13T11:10:26Z 453.40 2014-04-13T11:10:29Z 452.00 2014-04-13T11:10:32Z 450.60 2014-04-13T11:10:35Z 448.20 2014-04-13T11:10:38Z 447.20 2014-04-13T11:10:41Z 446.20 2014-04-13T11:10:44Z 446.20 2014-04-13T11:10:48Z 446.60 2014-04-13T11:10:51Z 447.20 2014-04-13T11:10:56Z 447.20 2014-04-13T11:11:00Z 447.20 2014-04-13T11:11:01Z 447.20 2014-04-13T11:11:02Z 447.20 2014-04-13T11:11:02Z 446.60 2014-04-13T11:11:06Z 446.60 2014-04-13T11:11:09Z 445.80 2014-04-13T11:11:13Z 445.20 2014-04-13T11:11:16Z 444.80 2014-04-13T11:11:18Z 445.80 2014-04-13T11:11:23Z 445.80 2014-04-13T11:11:26Z 446.20 2014-04-13T11:11:29Z 445.20 2014-04-13T11:11:35Z 445.20 2014-04-13T11:11:37Z 444.80 2014-04-13T11:11:39Z 445.80 2014-04-13T11:11:44Z 445.20 2014-04-13T11:11:47Z 444.20 2014-04-13T11:11:49Z 443.80 2014-04-13T11:11:50Z 442.80 2014-04-13T11:11:52Z 441.00 2014-04-13T11:11:56Z 440.00 2014-04-13T11:11:59Z 439.00 2014-04-13T11:12:03Z 438.00 2014-04-13T11:12:06Z 437.00 2014-04-13T11:12:08Z 433.20 2014-04-13T11:12:13Z 431.20 2014-04-13T11:12:15Z 425.60 2014-04-13T11:12:19Z 422.20 2014-04-13T11:12:22Z 421.20 2014-04-13T11:12:23Z 415.00 2014-04-13T11:12:28Z 413.00 2014-04-13T11:12:29Z 407.80 2014-04-13T11:12:33Z 405.80 2014-04-13T11:12:35Z 403.00 2014-04-13T11:12:38Z 402.00 2014-04-13T11:12:39Z 398.20 2014-04-13T11:12:45Z 397.20 2014-04-13T11:12:46Z 394.20 2014-04-13T11:12:51Z 391.80 2014-04-13T11:12:54Z 386.20 2014-04-13T11:12:58Z 383.20 2014-04-13T11:13:00Z 380.80 2014-04-13T11:13:03Z 374.00 2014-04-13T11:13:07Z 368.80 2014-04-13T11:13:11Z 366.80 2014-04-13T11:13:12Z 366.80 2014-04-13T11:13:12Z 365.00 2014-04-13T11:13:16Z 362.00 2014-04-13T11:13:20Z 361.60 2014-04-13T11:13:23Z 361.20 2014-04-13T11:13:25Z 361.20 2014-04-13T11:13:27Z 360.20 2014-04-13T11:13:28Z 359.20 2014-04-13T11:13:34Z 357.80 2014-04-13T11:13:38Z 357.20 2014-04-13T11:13:39Z 356.80 2014-04-13T11:13:42Z 356.40 2014-04-13T11:13:44Z 356.40 2014-04-13T11:13:47Z 356.40 2014-04-13T11:13:49Z 355.80 2014-04-13T11:13:53Z 355.80 2014-04-13T11:13:54Z 356.40 2014-04-13T11:13:59Z 354.80 2014-04-13T11:14:02Z 354.80 2014-04-13T11:14:05Z 354.80 2014-04-13T11:14:06Z 357.20 2014-04-13T11:14:11Z 358.80 2014-04-13T11:14:15Z 359.20 2014-04-13T11:14:19Z 358.80 2014-04-13T11:14:21Z 358.20 2014-04-13T11:14:23Z 357.20 2014-04-13T11:14:27Z 355.40 2014-04-13T11:14:30Z 352.00 2014-04-13T11:14:36Z 351.40 2014-04-13T11:14:39Z 351.00 2014-04-13T11:14:44Z 351.40 2014-04-13T11:14:49Z 352.00 2014-04-13T11:14:50Z 354.00 2014-04-13T11:14:57Z 355.80 2014-04-13T11:15:03Z 358.20 2014-04-13T11:15:12Z 359.20 2014-04-13T11:15:19Z 360.60 2014-04-13T11:15:27Z 362.60 2014-04-13T11:15:36Z 364.00 2014-04-13T11:15:44Z 365.40 2014-04-13T11:15:53Z 366.80 2014-04-13T11:16:01Z 368.40 2014-04-13T11:16:08Z 368.80 2014-04-13T11:16:14Z 368.80 2014-04-13T11:16:14Z 368.80 2014-04-13T11:16:17Z 368.40 2014-04-13T11:16:26Z 367.80 2014-04-13T11:16:35Z 370.20 2014-04-13T11:16:43Z 373.20 2014-04-13T11:16:52Z 374.60 2014-04-13T11:17:03Z 376.00 2014-04-13T11:17:14Z 376.40 2014-04-13T11:17:20Z 377.00 2014-04-13T11:17:26Z 377.40 2014-04-13T11:17:32Z 380.40 2014-04-13T11:17:36Z 380.80 2014-04-13T11:17:40Z 382.80 2014-04-13T11:17:46Z 384.20 2014-04-13T11:17:52Z 385.20 2014-04-13T11:17:57Z 386.20 2014-04-13T11:18:00Z 387.00 2014-04-13T11:18:02Z 388.00 2014-04-13T11:18:05Z 388.60 2014-04-13T11:18:10Z 388.60 2014-04-13T11:18:16Z 388.00 2014-04-13T11:18:19Z 388.00 2014-04-13T11:18:24Z 388.00 2014-04-13T11:18:31Z 389.00 2014-04-13T11:18:35Z 391.40 2014-04-13T11:18:42Z 393.80 2014-04-13T11:18:52Z 395.80 2014-04-13T11:18:58Z 397.20 2014-04-13T11:19:05Z 399.60 2014-04-13T11:19:14Z 400.60 2014-04-13T11:19:23Z 402.40 2014-04-13T11:19:31Z 403.80 2014-04-13T11:19:38Z 405.80 2014-04-13T11:19:44Z 405.80 2014-04-13T11:19:50Z 405.80 2014-04-13T11:19:57Z 406.20 2014-04-13T11:20:07Z 406.80 2014-04-13T11:20:16Z 407.80 2014-04-13T11:20:23Z 408.60 2014-04-13T11:20:31Z 409.60 2014-04-13T11:20:39Z 412.00 2014-04-13T11:20:48Z 413.00 2014-04-13T11:20:58Z 413.00 2014-04-13T11:20:58Z 413.00 2014-04-13T11:20:59Z 412.00 2014-04-13T11:21:07Z 411.60 2014-04-13T11:21:16Z 409.20 2014-04-13T11:21:27Z 409.60 2014-04-13T11:21:37Z 412.60 2014-04-13T11:21:42Z 413.00 2014-04-13T11:21:44Z 412.00 2014-04-13T11:21:50Z 412.00 2014-04-13T11:21:59Z 412.00 2014-04-13T11:22:01Z 411.20 2014-04-13T11:22:05Z 411.20 2014-04-13T11:22:10Z 410.20 2014-04-13T11:22:12Z 409.20 2014-04-13T11:22:16Z 409.20 2014-04-13T11:22:17Z 408.60 2014-04-13T11:22:19Z 407.80 2014-04-13T11:22:24Z 406.80 2014-04-13T11:22:28Z 406.20 2014-04-13T11:22:30Z 405.80 2014-04-13T11:22:34Z 406.20 2014-04-13T11:22:35Z 411.20 2014-04-13T11:22:42Z 411.20 2014-04-13T11:22:43Z 410.20 2014-04-13T11:22:47Z 409.20 2014-04-13T11:22:50Z 408.60 2014-04-13T11:22:53Z 407.80 2014-04-13T11:22:58Z 406.20 2014-04-13T11:23:01Z 405.80 2014-04-13T11:23:04Z 404.80 2014-04-13T11:23:07Z 401.40 2014-04-13T11:23:13Z 400.60 2014-04-13T11:23:17Z 399.00 2014-04-13T11:23:19Z 396.20 2014-04-13T11:23:22Z 393.80 2014-04-13T11:23:26Z 390.40 2014-04-13T11:23:29Z 389.00 2014-04-13T11:23:30Z 389.00 2014-04-13T11:23:30Z 389.00 2014-04-13T11:23:31Z 390.40 2014-04-13T11:23:32Z 391.00 2014-04-13T11:23:34Z 391.80 2014-04-13T11:23:37Z 392.80 2014-04-13T11:23:39Z 392.80 2014-04-13T11:23:42Z 391.80 2014-04-13T11:23:46Z 393.40 2014-04-13T11:23:49Z 393.80 2014-04-13T11:23:50Z 395.80 2014-04-13T11:23:57Z 397.20 2014-04-13T11:24:01Z 401.40 2014-04-13T11:24:06Z 403.80 2014-04-13T11:24:10Z 404.40 2014-04-13T11:24:15Z 406.20 2014-04-13T11:24:22Z 407.80 2014-04-13T11:24:29Z 412.00 2014-04-13T11:24:37Z 412.00 2014-04-13T11:24:45Z 412.00 2014-04-13T11:24:51Z 411.60 2014-04-13T11:24:56Z 410.20 2014-04-13T11:25:00Z 407.20 2014-04-13T11:25:05Z 403.40 2014-04-13T11:25:10Z 398.20 2014-04-13T11:25:14Z 394.80 2014-04-13T11:25:17Z 388.60 2014-04-13T11:25:21Z 387.60 2014-04-13T11:25:24Z 387.60 2014-04-13T11:25:28Z 387.00 2014-04-13T11:25:29Z 387.00 2014-04-13T11:25:30Z 386.60 2014-04-13T11:25:31Z 385.60 2014-04-13T11:25:35Z 385.20 2014-04-13T11:25:38Z 385.20 2014-04-13T11:25:42Z 385.60 2014-04-13T11:25:45Z 385.20 2014-04-13T11:25:48Z 383.80 2014-04-13T11:25:52Z 380.80 2014-04-13T11:25:57Z 376.40 2014-04-13T11:26:01Z 376.40 2014-04-13T11:26:01Z 375.60 2014-04-13T11:26:02Z 374.60 2014-04-13T11:26:03Z 369.20 2014-04-13T11:26:07Z 365.40 2014-04-13T11:26:10Z 364.40 2014-04-13T11:26:11Z 359.20 2014-04-13T11:26:16Z 358.20 2014-04-13T11:26:17Z 354.80 2014-04-13T11:26:21Z 353.00 2014-04-13T11:26:23Z 350.00 2014-04-13T11:26:26Z 346.20 2014-04-13T11:26:32Z 344.20 2014-04-13T11:26:34Z 341.40 2014-04-13T11:26:39Z 341.80 2014-04-13T11:26:42Z 341.00 2014-04-13T11:26:45Z 340.00 2014-04-13T11:26:47Z 336.60 2014-04-13T11:26:51Z 336.60 2014-04-13T11:26:55Z 336.20 2014-04-13T11:26:57Z 334.60 2014-04-13T11:26:59Z 334.60 2014-04-13T11:27:02Z 330.80 2014-04-13T11:27:06Z 329.40 2014-04-13T11:27:07Z 326.60 2014-04-13T11:27:09Z 318.80 2014-04-13T11:27:14Z 313.00 2014-04-13T11:27:19Z 312.60 2014-04-13T11:27:20Z 310.60 2014-04-13T11:27:24Z 307.20 2014-04-13T11:27:29Z 305.80 2014-04-13T11:27:33Z 303.40 2014-04-13T11:27:36Z 301.60 2014-04-13T11:27:38Z 299.20 2014-04-13T11:27:42Z 297.60 2014-04-13T11:27:46Z 297.60 2014-04-13T11:27:48Z 296.80 2014-04-13T11:27:52Z 295.20 2014-04-13T11:27:56Z 291.80 2014-04-13T11:28:01Z 291.80 2014-04-13T11:28:01Z 291.00 2014-04-13T11:28:02Z 287.00 2014-04-13T11:28:07Z 283.80 2014-04-13T11:28:10Z 280.40 2014-04-13T11:28:13Z 278.40 2014-04-13T11:28:15Z 279.40 2014-04-13T11:28:21Z 281.40 2014-04-13T11:28:26Z 283.80 2014-04-13T11:28:32Z 284.60 2014-04-13T11:28:36Z 287.00 2014-04-13T11:28:43Z 288.60 2014-04-13T11:28:50Z 291.00 2014-04-13T11:28:58Z 292.80 2014-04-13T11:29:04Z 293.80 2014-04-13T11:29:10Z 295.20 2014-04-13T11:29:17Z 294.80 2014-04-13T11:29:22Z 293.80 2014-04-13T11:29:26Z 291.80 2014-04-13T11:29:30Z 290.00 2014-04-13T11:29:34Z 288.60 2014-04-13T11:29:36Z 285.20 2014-04-13T11:29:39Z 283.80 2014-04-13T11:29:41Z 282.20 2014-04-13T11:29:44Z 280.40 2014-04-13T11:29:48Z 280.40 2014-04-13T11:29:51Z 279.80 2014-04-13T11:29:52Z 278.40 2014-04-13T11:29:56Z 278.40 2014-04-13T11:29:58Z 275.60 2014-04-13T11:30:03Z 273.20 2014-04-13T11:30:06Z 271.80 2014-04-13T11:30:08Z 271.20 2014-04-13T11:30:09Z 270.20 2014-04-13T11:30:11Z 267.40 2014-04-13T11:30:15Z 267.40 2014-04-13T11:30:16Z 265.00 2014-04-13T11:30:21Z 264.40 2014-04-13T11:30:22Z 262.60 2014-04-13T11:30:24Z 260.20 2014-04-13T11:30:28Z 259.60 2014-04-13T11:30:31Z 257.20 2014-04-13T11:30:34Z 254.00 2014-04-13T11:30:38Z 253.00 2014-04-13T11:30:39Z 251.00 2014-04-13T11:30:41Z 248.60 2014-04-13T11:30:45Z 244.40 2014-04-13T11:30:50Z 243.80 2014-04-13T11:30:51Z 243.80 2014-04-13T11:30:51Z 243.40 2014-04-13T11:30:52Z 242.00 2014-04-13T11:30:54Z 239.60 2014-04-13T11:30:59Z 238.60 2014-04-13T11:31:02Z 238.60 2014-04-13T11:31:04Z 236.20 2014-04-13T11:31:08Z 234.60 2014-04-13T11:31:13Z 233.80 2014-04-13T11:31:16Z 230.40 2014-04-13T11:31:23Z 227.00 2014-04-13T11:31:28Z 223.20 2014-04-13T11:31:33Z 219.40 2014-04-13T11:31:37Z 217.80 2014-04-13T11:31:38Z 215.40 2014-04-13T11:31:40Z 212.20 2014-04-13T11:31:45Z 212.20 2014-04-13T11:31:46Z 208.20 2014-04-13T11:31:52Z 206.40 2014-04-13T11:31:54Z 203.40 2014-04-13T11:31:58Z 201.60 2014-04-13T11:32:01Z 200.00 2014-04-13T11:32:04Z 199.20 2014-04-13T11:32:07Z 198.60 2014-04-13T11:32:08Z 198.60 2014-04-13T11:32:11Z 197.20 2014-04-13T11:32:15Z 195.20 2014-04-13T11:32:17Z 194.80 2014-04-13T11:32:18Z 193.40 2014-04-13T11:32:19Z 192.00 2014-04-13T11:32:22Z 191.40 2014-04-13T11:32:24Z 192.00 2014-04-13T11:32:27Z 191.40 2014-04-13T11:32:30Z 191.40 2014-04-13T11:32:31Z 192.00 2014-04-13T11:32:32Z 192.00 2014-04-13T11:32:34Z 191.00 2014-04-13T11:32:38Z 191.40 2014-04-13T11:32:40Z 193.40 2014-04-13T11:32:45Z 193.40 2014-04-13T11:32:47Z 193.40 2014-04-13T11:32:48Z 193.40 2014-04-13T11:32:48Z 197.20 2014-04-13T11:32:54Z 197.60 2014-04-13T11:32:55Z 198.60 2014-04-13T11:32:57Z 198.20 2014-04-13T11:33:03Z 197.20 2014-04-13T11:33:06Z 195.80 2014-04-13T11:33:12Z 195.80 2014-04-13T11:33:15Z 194.80 2014-04-13T11:33:20Z 191.00 2014-04-13T11:33:24Z 190.40 2014-04-13T11:33:25Z 187.60 2014-04-13T11:33:29Z 184.20 2014-04-13T11:33:32Z 181.80 2014-04-13T11:33:34Z 178.40 2014-04-13T11:33:36Z 173.60 2014-04-13T11:33:40Z 168.80 2014-04-13T11:33:43Z 163.00 2014-04-13T11:33:46Z 160.60 2014-04-13T11:33:49Z 159.20 2014-04-13T11:33:52Z 159.20 2014-04-13T11:33:53Z 160.60 2014-04-13T11:33:56Z 163.00 2014-04-13T11:34:01Z 163.00 2014-04-13T11:34:04Z 164.00 2014-04-13T11:34:09Z 163.00 2014-04-13T11:34:15Z 163.60 2014-04-13T11:34:19Z 162.60 2014-04-13T11:34:22Z 163.60 2014-04-13T11:34:26Z 163.60 2014-04-13T11:34:30Z 163.00 2014-04-13T11:34:34Z 161.60 2014-04-13T11:34:37Z 160.60 2014-04-13T11:34:38Z 156.80 2014-04-13T11:34:43Z 154.00 2014-04-13T11:34:47Z 153.40 2014-04-13T11:34:50Z 148.60 2014-04-13T11:34:56Z 148.60 2014-04-13T11:34:56Z 149.20 2014-04-13T11:34:57Z 145.20 2014-04-13T11:35:02Z 146.20 2014-04-13T11:35:05Z 146.20 2014-04-13T11:35:07Z 144.80 2014-04-13T11:35:10Z 144.40 2014-04-13T11:35:12Z 149.20 2014-04-13T11:35:16Z 149.60 2014-04-13T11:35:18Z 149.20 2014-04-13T11:35:21Z 152.00 2014-04-13T11:35:25Z 151.60 2014-04-13T11:35:28Z 153.40 2014-04-13T11:35:30Z 154.00 2014-04-13T11:35:36Z 157.40 2014-04-13T11:35:40Z 167.80 2014-04-13T11:35:45Z 169.40 2014-04-13T11:35:50Z 167.80 2014-04-13T11:35:55Z 155.80 2014-04-13T11:36:01Z 149.60 2014-04-13T11:36:06Z 151.00 2014-04-13T11:36:11Z 155.40 2014-04-13T11:36:14Z 155.80 2014-04-13T11:36:19Z 157.80 2014-04-13T11:36:21Z 156.80 2014-04-13T11:36:25Z 156.40 2014-04-13T11:36:29Z 159.80 2014-04-13T11:36:34Z 164.60 2014-04-13T11:36:36Z 165.40 2014-04-13T11:36:40Z 163.00 2014-04-13T11:36:45Z 162.20 2014-04-13T11:36:48Z 158.80 2014-04-13T11:36:49Z 151.00 2014-04-13T11:36:53Z 149.60 2014-04-13T11:36:57Z 145.20 2014-04-13T11:37:01Z 143.80 2014-04-13T11:37:03Z 139.00 2014-04-13T11:37:08Z 137.20 2014-04-13T11:37:10Z 132.40 2014-04-13T11:37:14Z 130.40 2014-04-13T11:37:16Z 128.40 2014-04-13T11:37:18Z 125.20 2014-04-13T11:37:23Z 123.60 2014-04-13T11:37:25Z 123.60 2014-04-13T11:37:27Z 122.80 2014-04-13T11:37:31Z 125.60 2014-04-13T11:37:34Z 127.60 2014-04-13T11:37:37Z 127.60 2014-04-13T11:37:38Z 128.00 2014-04-13T11:37:39Z 129.00 2014-04-13T11:37:43Z 129.00 2014-04-13T11:37:47Z 129.40 2014-04-13T11:37:50Z 129.40 2014-04-13T11:37:50Z 130.80 2014-04-13T11:37:56Z 133.20 2014-04-13T11:38:00Z 139.00 2014-04-13T11:38:06Z 149.60 2014-04-13T11:38:16Z 156.80 2014-04-13T11:38:25Z 148.60 2014-04-13T11:38:30Z 144.40 2014-04-13T11:38:34Z 143.80 2014-04-13T11:38:35Z 140.00 2014-04-13T11:38:38Z 137.20 2014-04-13T11:38:41Z 135.60 2014-04-13T11:38:43Z 131.80 2014-04-13T11:38:46Z 130.40 2014-04-13T11:38:48Z 126.00 2014-04-13T11:38:51Z 120.40 2014-04-13T11:38:54Z 116.40 2014-04-13T11:38:57Z 115.00 2014-04-13T11:39:00Z 114.00 2014-04-13T11:39:02Z 113.00 2014-04-13T11:39:10Z 113.00 2014-04-13T11:39:13Z 113.00 2014-04-13T11:39:21Z 112.20 2014-04-13T11:39:28Z 111.60 2014-04-13T11:39:35Z 111.20 2014-04-13T11:39:37Z 108.80 2014-04-13T11:39:42Z 108.20 2014-04-13T11:39:48Z 107.80 2014-04-13T11:39:52Z 108.80 2014-04-13T11:39:59Z 108.80 2014-04-13T11:40:06Z 109.20 2014-04-13T11:40:12Z 109.80 2014-04-13T11:40:14Z 109.80 2014-04-13T11:40:22Z 110.20 2014-04-13T11:40:23Z 109.20 2014-04-13T11:40:25Z 109.20 2014-04-13T11:40:30Z 109.80 2014-04-13T11:40:33Z 109.80 2014-04-13T11:40:33Z 110.20 2014-04-13T11:40:42Z 110.20 2014-04-13T11:40:45Z 107.40 2014-04-13T11:40:54Z 108.20 2014-04-13T11:41:01Z 110.20 2014-04-13T11:41:07Z 111.20 2014-04-13T11:41:12Z 110.60 2014-04-13T11:41:17Z 107.40 2014-04-13T11:41:22Z 107.40 2014-04-13T11:41:24Z 107.40 2014-04-13T11:41:30Z 107.80 2014-04-13T11:41:35Z 106.80 2014-04-13T11:41:41Z 104.40 2014-04-13T11:41:48Z 103.00 2014-04-13T11:41:56Z 102.60 2014-04-13T11:42:01Z 103.00 2014-04-13T11:42:08Z 104.00 2014-04-13T11:42:16Z 105.00 2014-04-13T11:42:21Z 105.00 2014-04-13T11:42:29Z 105.40 2014-04-13T11:42:38Z 106.40 2014-04-13T11:42:45Z 106.40 2014-04-13T11:42:48Z 106.80 2014-04-13T11:42:56Z 106.80 2014-04-13T11:42:59Z 106.40 2014-04-13T11:43:04Z 105.40 2014-04-13T11:43:08Z 105.00 2014-04-13T11:43:09Z 104.00 2014-04-13T11:43:11Z 103.00 2014-04-13T11:43:15Z 102.00 2014-04-13T11:43:20Z 102.60 2014-04-13T11:43:26Z 104.40 2014-04-13T11:43:34Z 104.40 2014-04-13T11:43:34Z 104.40 2014-04-13T11:43:35Z 105.00 2014-04-13T11:43:38Z 105.40 2014-04-13T11:43:43Z 106.40 2014-04-13T11:43:49Z 106.80 2014-04-13T11:43:51Z 106.80 2014-04-13T11:43:57Z 105.80 2014-04-13T11:44:01Z 105.80 2014-04-13T11:44:07Z 106.40 2014-04-13T11:44:15Z 106.40 2014-04-13T11:44:23Z 105.80 2014-04-13T11:44:25Z 105.80 2014-04-13T11:44:34Z 105.00 2014-04-13T11:44:42Z 104.00 2014-04-13T11:44:47Z 104.00 2014-04-13T11:44:51Z 103.00 2014-04-13T11:44:58Z 102.60 2014-04-13T11:45:00Z 101.00 2014-04-13T11:45:07Z 95.80 2014-04-13T11:45:14Z 90.00 2014-04-13T11:45:20Z 94.80 2014-04-13T11:45:25Z 93.00 2014-04-13T11:45:28Z 89.60 2014-04-13T11:45:34Z 87.60 2014-04-13T11:45:38Z 86.60 2014-04-13T11:45:41Z 85.60 2014-04-13T11:45:44Z 84.20 2014-04-13T11:45:52Z 82.80 2014-04-13T11:45:56Z 86.60 2014-04-13T11:46:02Z 90.00 2014-04-13T11:46:07Z 90.00 2014-04-13T11:46:08Z 93.40 2014-04-13T11:46:12Z 95.40 2014-04-13T11:46:16Z 100.20 2014-04-13T11:46:20Z 100.20 2014-04-13T11:46:22Z 96.80 2014-04-13T11:46:27Z 96.80 2014-04-13T11:46:27Z 97.80 2014-04-13T11:46:28Z 96.80 2014-04-13T11:46:34Z 98.20 2014-04-13T11:46:40Z 96.20 2014-04-13T11:46:44Z 96.80 2014-04-13T11:46:51Z 99.20 2014-04-13T11:46:58Z 99.20 2014-04-13T11:47:03Z 99.20 2014-04-13T11:47:05Z 99.60 2014-04-13T11:47:12Z 100.60 2014-04-13T11:47:14Z 100.60 2014-04-13T11:47:20Z 100.20 2014-04-13T11:47:22Z 98.20 2014-04-13T11:47:28Z 101.00 2014-04-13T11:47:35Z 99.20 2014-04-13T11:47:37Z 97.80 2014-04-13T11:47:41Z 102.60 2014-04-13T11:47:46Z 97.80 2014-04-13T11:47:49Z 100.60 2014-04-13T11:47:57Z 102.60 2014-04-13T11:48:00Z 104.00 2014-04-13T11:48:03Z 104.00 2014-04-13T11:48:07Z 105.40 2014-04-13T11:48:09Z 105.40 2014-04-13T11:48:11Z 106.40 2014-04-13T11:48:16Z 105.40 2014-04-13T11:48:17Z 105.80 2014-04-13T11:48:19Z 108.20 2014-04-13T11:48:22Z 110.20 2014-04-13T11:48:24Z 112.20 2014-04-13T11:48:29Z 112.60 2014-04-13T11:48:36Z 112.20 2014-04-13T11:48:39Z 111.60 2014-04-13T11:48:43Z 111.60 2014-04-13T11:48:47Z 110.60 2014-04-13T11:48:50Z 109.80 2014-04-13T11:48:54Z 108.20 2014-04-13T11:49:00Z 106.80 2014-04-13T11:49:05Z 106.80 2014-04-13T11:49:09Z 106.80 2014-04-13T11:49:11Z 106.80 2014-04-13T11:49:13Z 106.40 2014-04-13T11:49:15Z 105.40 2014-04-13T11:49:19Z 104.40 2014-04-13T11:49:25Z 103.40 2014-04-13T11:49:29Z 102.60 2014-04-13T11:49:34Z 102.60 2014-04-13T11:49:34Z 102.60 2014-04-13T11:49:35Z 104.00 2014-04-13T11:49:42Z 104.40 2014-04-13T11:49:46Z 105.00 2014-04-13T11:49:48Z 105.00 2014-04-13T11:49:49Z 105.80 2014-04-13T11:49:56Z 106.40 2014-04-13T11:50:01Z 106.80 2014-04-13T11:50:03Z 106.80 2014-04-13T11:50:07Z 106.80 2014-04-13T11:50:14Z 107.40 2014-04-13T11:50:19Z 107.40 2014-04-13T11:50:23Z 107.80 2014-04-13T11:50:31Z 107.80 2014-04-13T11:50:33Z 104.40 2014-04-13T11:50:39Z 102.60 2014-04-13T11:50:42Z 101.00 2014-04-13T11:50:46Z 100.20 2014-04-13T11:50:48Z 99.20 2014-04-13T11:50:51Z 98.60 2014-04-13T11:50:55Z 99.20 2014-04-13T11:51:00Z 98.60 2014-04-13T11:51:05Z 99.60 2014-04-13T11:51:09Z 99.20 2014-04-13T11:51:14Z 98.60 2014-04-13T11:51:18Z 97.80 2014-04-13T11:51:23Z 99.60 2014-04-13T11:51:29Z 103.40 2014-04-13T11:51:35Z 105.80 2014-04-13T11:51:39Z 105.40 2014-04-13T11:51:44Z 106.40 2014-04-13T11:51:48Z 109.20 2014-04-13T11:51:54Z 112.60 2014-04-13T11:52:01Z 117.00 2014-04-13T11:52:08Z 119.80 2014-04-13T11:52:13Z 121.80 2014-04-13T11:52:17Z 123.60 2014-04-13T11:52:22Z 125.20 2014-04-13T11:52:27Z 122.80 2014-04-13T11:52:32Z 122.20 2014-04-13T11:52:37Z 119.40 2014-04-13T11:52:46Z 117.80 2014-04-13T11:52:53Z 117.40 2014-04-13T11:52:59Z 115.40 2014-04-13T11:53:06Z 112.60 2014-04-13T11:53:11Z 109.20 2014-04-13T11:53:14Z 106.40 2014-04-13T11:53:18Z 105.80 2014-04-13T11:53:23Z 106.80 2014-04-13T11:53:24Z 106.80 2014-04-13T11:53:24Z 107.40 2014-04-13T11:53:26Z 108.80 2014-04-13T11:53:35Z 111.20 2014-04-13T11:53:41Z 112.20 2014-04-13T11:53:46Z 112.20 2014-04-13T11:53:48Z 112.20 2014-04-13T11:53:54Z 112.20 2014-04-13T11:54:01Z 112.60 2014-04-13T11:54:08Z 112.20 2014-04-13T11:54:16Z 112.20 2014-04-13T11:54:17Z 112.20 2014-04-13T11:54:23Z 110.20 2014-04-13T11:54:27Z 109.20 2014-04-13T11:54:29Z 107.80 2014-04-13T11:54:33Z 106.80 2014-04-13T11:54:36Z 106.80 2014-04-13T11:54:39Z 106.40 2014-04-13T11:54:46Z 105.80 2014-04-13T11:54:51Z 105.00 2014-04-13T11:54:53Z 104.40 2014-04-13T11:54:59Z 103.40 2014-04-13T11:55:05Z 104.00 2014-04-13T11:55:11Z 104.00 2014-04-13T11:55:12Z 104.40 2014-04-13T11:55:19Z 106.80 2014-04-13T11:55:27Z 110.20 2014-04-13T11:55:33Z 110.60 2014-04-13T11:55:36Z 111.20 2014-04-13T11:55:39Z 111.60 2014-04-13T11:55:41Z 112.20 2014-04-13T11:55:42Z 112.60 2014-04-13T11:55:48Z 113.60 2014-04-13T11:55:56Z 115.40 2014-04-13T11:56:05Z 117.40 2014-04-13T11:56:15Z 120.80 2014-04-13T11:56:23Z 122.80 2014-04-13T11:56:31Z 124.60 2014-04-13T11:56:39Z 126.60 2014-04-13T11:56:48Z 127.60 2014-04-13T11:56:55Z 129.40 2014-04-13T11:57:03Z 130.00 2014-04-13T11:57:13Z 131.80 2014-04-13T11:57:21Z 133.20 2014-04-13T11:57:30Z 134.80 2014-04-13T11:57:38Z 136.20 2014-04-13T11:57:46Z 137.60 2014-04-13T11:57:53Z 138.60 2014-04-13T11:58:01Z 139.60 2014-04-13T11:58:08Z 140.40 2014-04-13T11:58:15Z 140.40 2014-04-13T11:58:20Z 140.40 2014-04-13T11:58:28Z 139.60 2014-04-13T11:58:34Z 139.60 2014-04-13T11:58:35Z 138.60 2014-04-13T11:58:39Z 138.60 2014-04-13T11:58:43Z 138.60 2014-04-13T11:58:49Z 139.00 2014-04-13T11:58:52Z 139.00 2014-04-13T11:58:52Z 138.60 2014-04-13T11:58:55Z 138.00 2014-04-13T11:58:59Z 137.20 2014-04-13T11:59:06Z 137.20 2014-04-13T11:59:11Z 136.20 2014-04-13T11:59:16Z 135.20 2014-04-13T11:59:20Z 133.20 2014-04-13T11:59:23Z 131.40 2014-04-13T11:59:26Z 130.00 2014-04-13T11:59:29Z 129.40 2014-04-13T11:59:34Z 129.40 2014-04-13T11:59:35Z 129.40 2014-04-13T11:59:39Z 126.60 2014-04-13T11:59:43Z 123.60 2014-04-13T11:59:46Z 123.20 2014-04-13T11:59:47Z 118.80 2014-04-13T11:59:53Z 118.80 2014-04-13T11:59:57Z 116.40 2014-04-13T12:00:01Z 114.60 2014-04-13T12:00:04Z 111.60 2014-04-13T12:00:07Z 108.80 2014-04-13T12:00:11Z 106.80 2014-04-13T12:00:13Z 105.00 2014-04-13T12:00:16Z 101.60 2014-04-13T12:00:20Z 101.00 2014-04-13T12:00:21Z 94.80 2014-04-13T12:00:26Z 92.40 2014-04-13T12:00:28Z 86.20 2014-04-13T12:00:33Z 83.80 2014-04-13T12:00:35Z 80.40 2014-04-13T12:00:40Z 82.40 2014-04-13T12:00:47Z 83.20 2014-04-13T12:00:51Z 84.20 2014-04-13T12:00:53Z 86.20 2014-04-13T12:00:58Z 87.60 2014-04-13T12:01:05Z 89.00 2014-04-13T12:01:14Z 90.60 2014-04-13T12:01:19Z 92.00 2014-04-13T12:01:25Z 92.40 2014-04-13T12:01:31Z 93.00 2014-04-13T12:01:33Z 93.00 2014-04-13T12:01:33Z 94.80 2014-04-13T12:01:39Z 95.40 2014-04-13T12:01:45Z 95.40 2014-04-13T12:01:50Z 97.80 2014-04-13T12:01:54Z 99.60 2014-04-13T12:01:59Z 98.20 2014-04-13T12:02:06Z 95.40 2014-04-13T12:02:10Z 93.40 2014-04-13T12:02:14Z 92.40 2014-04-13T12:02:18Z 91.40 2014-04-13T12:02:21Z 90.00 2014-04-13T12:02:25Z 90.00 2014-04-13T12:02:27Z 88.60 2014-04-13T12:02:35Z 87.20 2014-04-13T12:02:41Z 87.20 2014-04-13T12:02:51Z 87.20 2014-04-13T12:02:57Z 88.00 2014-04-13T12:03:17Z 90.60 2014-04-13T12:03:43Z 90.00 2014-04-13T12:03:47Z 89.00 2014-04-13T12:03:55Z 88.60 2014-04-13T12:04:00Z 88.00 2014-04-13T12:04:05Z 88.00 2014-04-13T12:04:11Z 88.00 2014-04-13T12:04:17Z 87.60 2014-04-13T12:04:20Z 87.60 2014-04-13T12:04:24Z 89.00 2014-04-13T12:04:33Z 88.00 2014-04-13T12:04:41Z 88.00 2014-04-13T12:04:47Z 88.60 2014-04-13T12:04:50Z 89.60 2014-04-13T12:05:05Z 89.00 2014-04-13T12:05:11Z 88.00 2014-04-13T12:05:20Z 87.20 2014-04-13T12:05:25Z 87.60 2014-04-13T12:05:28Z 87.60 2014-04-13T12:05:29Z 90.00 2014-04-13T12:05:41Z 92.40 2014-04-13T12:05:49Z 92.00 2014-04-13T12:05:54Z 89.60 2014-04-13T12:06:02Z 85.60 2014-04-13T12:06:14Z 87.20 2014-04-13T12:06:26Z 89.00 2014-04-13T12:06:50Z 90.00 2014-04-13T12:06:55Z 92.00 2014-04-13T12:07:03Z 93.00 2014-04-13T12:07:07Z 93.40 2014-04-13T12:07:14Z 91.40 2014-04-13T12:07:19Z 91.40 2014-04-13T12:07:33Z 92.40 2014-04-13T12:07:41Z 93.40 2014-04-13T12:07:49Z 93.80 2014-04-13T12:07:53Z 93.80 2014-04-13T12:07:55Z 93.00 2014-04-13T12:08:04Z 93.00 2014-04-13T12:08:05Z 93.00 2014-04-13T12:08:09Z 92.00 2014-04-13T12:08:15Z 91.40 2014-04-13T12:08:17Z 90.60 2014-04-13T12:08:25Z 90.60 2014-04-13T12:08:30Z 90.00 2014-04-13T12:08:38Z 90.60 2014-04-13T12:08:43Z 90.60 2014-04-13T12:08:51Z 91.00 2014-04-13T12:08:53Z 91.40 2014-04-13T12:08:58Z 93.00 2014-04-13T12:09:06Z 93.40 2014-04-13T12:09:09Z 94.80 2014-04-13T12:09:13Z 96.20 2014-04-13T12:09:16Z 98.60 2014-04-13T12:09:24Z 101.60 2014-04-13T12:09:34Z 103.00 2014-04-13T12:09:43Z 105.00 2014-04-13T12:09:52Z 105.40 2014-04-13T12:10:01Z 105.00 2014-04-13T12:10:09Z 106.40 2014-04-13T12:10:16Z 107.80 2014-04-13T12:10:25Z 108.80 2014-04-13T12:10:36Z 108.20 2014-04-13T12:10:45Z 109.20 2014-04-13T12:10:52Z 110.60 2014-04-13T12:11:00Z 111.60 2014-04-13T12:11:09Z 112.60 2014-04-13T12:11:18Z 113.00 2014-04-13T12:11:27Z 114.00 2014-04-13T12:11:38Z 114.00 2014-04-13T12:11:38Z 114.00 2014-04-13T12:11:39Z 115.00 2014-04-13T12:11:49Z 116.00 2014-04-13T12:11:57Z 117.00 2014-04-13T12:12:03Z 118.40 2014-04-13T12:12:11Z 119.80 2014-04-13T12:12:22Z 120.40 2014-04-13T12:12:31Z 120.80 2014-04-13T12:12:42Z 121.80 2014-04-13T12:12:51Z 123.20 2014-04-13T12:12:58Z 124.60 2014-04-13T12:13:06Z 125.20 2014-04-13T12:13:13Z 125.60 2014-04-13T12:13:21Z 127.60 2014-04-13T12:13:31Z 129.40 2014-04-13T12:13:39Z 130.40 2014-04-13T12:13:48Z 131.40 2014-04-13T12:13:55Z 132.40 2014-04-13T12:14:00Z 134.20 2014-04-13T12:14:10Z 136.20 2014-04-13T12:14:18Z 135.20 2014-04-13T12:14:23Z 133.20 2014-04-13T12:14:27Z 130.00 2014-04-13T12:14:31Z 129.40 2014-04-13T12:14:32Z 127.00 2014-04-13T12:14:36Z 127.00 2014-04-13T12:14:38Z 127.00 2014-04-13T12:14:44Z 126.00 2014-04-13T12:14:47Z 125.60 2014-04-13T12:14:49Z 123.60 2014-04-13T12:14:57Z 123.60 2014-04-13T12:14:58Z 123.60 2014-04-13T12:15:02Z 124.20 2014-04-13T12:15:05Z 124.60 2014-04-13T12:15:08Z 125.20 2014-04-13T12:15:10Z 126.00 2014-04-13T12:15:12Z 126.00 2014-04-13T12:15:18Z 127.00 2014-04-13T12:15:22Z 127.60 2014-04-13T12:15:27Z 128.00 2014-04-13T12:15:32Z 130.00 2014-04-13T12:15:37Z 130.40 2014-04-13T12:15:38Z 130.80 2014-04-13T12:15:44Z 129.00 2014-04-13T12:15:49Z 129.00 2014-04-13T12:15:50Z 129.00 2014-04-13T12:15:50Z 127.60 2014-04-13T12:15:54Z 126.60 2014-04-13T12:15:56Z 124.60 2014-04-13T12:16:00Z 123.20 2014-04-13T12:16:03Z 122.20 2014-04-13T12:16:05Z 120.80 2014-04-13T12:16:07Z 120.80 2014-04-13T12:16:09Z 121.20 2014-04-13T12:16:14Z 121.20 2014-04-13T12:16:17Z 120.80 2014-04-13T12:16:21Z 120.40 2014-04-13T12:16:22Z 119.80 2014-04-13T12:16:25Z 118.40 2014-04-13T12:16:29Z 116.00 2014-04-13T12:16:33Z 115.40 2014-04-13T12:16:34Z 113.00 2014-04-13T12:16:40Z 111.60 2014-04-13T12:16:47Z 107.80 2014-04-13T12:16:51Z 103.40 2014-04-13T12:16:55Z 96.80 2014-04-13T12:16:59Z 88.00 2014-04-13T12:17:04Z 81.80 2014-04-13T12:17:09Z 81.80 2014-04-13T12:17:10Z 80.80 2014-04-13T12:17:13Z 82.40 2014-04-13T12:17:17Z 87.60 2014-04-13T12:17:23Z 89.60 2014-04-13T12:17:26Z 90.00 2014-04-13T12:17:29Z 90.60 2014-04-13T12:17:32Z 90.60 2014-04-13T12:17:32Z 90.00 2014-04-13T12:17:33Z 90.60 2014-04-13T12:17:35Z 93.00 2014-04-13T12:17:42Z 91.40 2014-04-13T12:17:47Z 91.00 2014-04-13T12:17:53Z 89.00 2014-04-13T12:17:57Z 87.60 2014-04-13T12:18:02Z 88.00 2014-04-13T12:18:06Z 87.60 2014-04-13T12:18:07Z 88.00 2014-04-13T12:18:10Z 90.00 2014-04-13T12:18:20Z 91.00 2014-04-13T12:18:29Z 92.40 2014-04-13T12:18:36Z 92.40 2014-04-13T12:18:41Z 92.40 2014-04-13T12:18:50Z 93.80 2014-04-13T12:18:57Z 95.40 2014-04-13T12:19:05Z 95.40 2014-04-13T12:19:12Z 95.80 2014-04-13T12:19:18Z 94.80 2014-04-13T12:19:22Z 93.80 2014-04-13T12:19:27Z 94.80 2014-04-13T12:19:31Z 93.80 2014-04-13T12:19:38Z 95.40 2014-04-13T12:19:42Z 96.20 2014-04-13T12:19:46Z 99.60 2014-04-13T12:19:53Z 99.20 2014-04-13T12:19:59Z 101.00 2014-04-13T12:20:04Z 100.60 2014-04-13T12:20:07Z 102.00 2014-04-13T12:20:14Z 102.60 2014-04-13T12:20:20Z 102.60 2014-04-13T12:20:28Z 103.40 2014-04-13T12:20:37Z 105.40 2014-04-13T12:20:44Z 106.40 2014-04-13T12:20:52Z 105.80 2014-04-13T12:21:00Z 106.80 2014-04-13T12:21:10Z 108.20 2014-04-13T12:21:18Z 109.80 2014-04-13T12:21:24Z 111.60 2014-04-13T12:21:31Z 113.60 2014-04-13T12:21:41Z 114.60 2014-04-13T12:21:49Z 114.00 2014-04-13T12:22:00Z 114.60 2014-04-13T12:22:07Z 115.40 2014-04-13T12:22:17Z 116.00 2014-04-13T12:22:24Z 115.40 2014-04-13T12:22:31Z 115.00 2014-04-13T12:22:37Z 115.40 2014-04-13T12:22:45Z 117.00 2014-04-13T12:22:52Z 118.80 2014-04-13T12:23:00Z 119.80 2014-04-13T12:23:07Z 118.80 2014-04-13T12:23:14Z 118.80 2014-04-13T12:23:14Z 119.40 2014-04-13T12:23:15Z 118.80 2014-04-13T12:23:22Z 118.40 2014-04-13T12:23:28Z 118.80 2014-04-13T12:23:34Z 121.20 2014-04-13T12:23:40Z 124.60 2014-04-13T12:23:47Z 126.60 2014-04-13T12:23:55Z 127.60 2014-04-13T12:24:02Z 127.60 2014-04-13T12:24:07Z 128.00 2014-04-13T12:24:13Z 127.60 2014-04-13T12:24:19Z 129.40 2014-04-13T12:24:27Z 131.40 2014-04-13T12:24:34Z 132.80 2014-04-13T12:24:40Z 134.80 2014-04-13T12:24:47Z 136.20 2014-04-13T12:24:55Z 135.20 2014-04-13T12:25:02Z 136.20 2014-04-13T12:25:05Z 138.00 2014-04-13T12:25:11Z 139.60 2014-04-13T12:25:14Z 143.40 2014-04-13T12:25:21Z 144.40 2014-04-13T12:25:29Z 145.20 2014-04-13T12:25:30Z 149.60 2014-04-13T12:25:38Z 153.00 2014-04-13T12:25:45Z 153.40 2014-04-13T12:25:55Z 152.00 2014-04-13T12:26:02Z 156.80 2014-04-13T12:26:09Z 155.80 2014-04-13T12:26:14Z 155.40 2014-04-13T12:26:18Z 155.00 2014-04-13T12:26:23Z 156.80 2014-04-13T12:26:29Z 158.80 2014-04-13T12:26:37Z 159.20 2014-04-13T12:26:45Z 159.80 2014-04-13T12:26:49Z 161.20 2014-04-13T12:26:54Z 162.60 2014-04-13T12:27:02Z 166.00 2014-04-13T12:27:10Z 167.40 2014-04-13T12:27:13Z 164.00 2014-04-13T12:27:20Z 167.80 2014-04-13T12:27:26Z 169.40 2014-04-13T12:27:29Z 169.80 2014-04-13T12:27:38Z 170.20 2014-04-13T12:27:46Z 170.20 2014-04-13T12:27:54Z 169.80 2014-04-13T12:28:02Z 168.40 2014-04-13T12:28:10Z 167.40 2014-04-13T12:28:17Z 171.20 2014-04-13T12:28:26Z 172.20 2014-04-13T12:28:32Z 172.60 2014-04-13T12:28:33Z 174.20 2014-04-13T12:28:38Z 173.60 2014-04-13T12:28:41Z 174.60 2014-04-13T12:28:49Z 176.60 2014-04-13T12:28:55Z 178.40 2014-04-13T12:29:04Z 180.40 2014-04-13T12:29:12Z 182.40 2014-04-13T12:29:22Z 185.20 2014-04-13T12:29:30Z 186.60 2014-04-13T12:29:38Z 188.60 2014-04-13T12:29:45Z 191.00 2014-04-13T12:29:52Z 191.40 2014-04-13T12:29:57Z 191.40 2014-04-13T12:29:58Z 189.00 2014-04-13T12:30:07Z 188.60 2014-04-13T12:30:15Z 188.60 2014-04-13T12:30:21Z 192.80 2014-04-13T12:30:29Z 192.00 2014-04-13T12:30:36Z 194.80 2014-04-13T12:30:43Z 196.20 2014-04-13T12:30:50Z 198.20 2014-04-13T12:30:57Z 198.60 2014-04-13T12:31:06Z 198.20 2014-04-13T12:31:13Z 200.60 2014-04-13T12:31:21Z 200.60 2014-04-13T12:31:28Z 202.40 2014-04-13T12:31:36Z 203.40 2014-04-13T12:31:40Z 203.40 2014-04-13T12:31:45Z 203.40 2014-04-13T12:31:52Z 203.40 2014-04-13T12:31:58Z 203.40 2014-04-13T12:31:58Z 203.40 2014-04-13T12:31:59Z 204.40 2014-04-13T12:32:06Z 206.80 2014-04-13T12:32:12Z 208.20 2014-04-13T12:32:20Z 211.60 2014-04-13T12:32:27Z 214.00 2014-04-13T12:32:33Z 216.40 2014-04-13T12:32:43Z 218.80 2014-04-13T12:32:51Z 219.40 2014-04-13T12:32:57Z 220.20 2014-04-13T12:33:03Z 220.80 2014-04-13T12:33:11Z 221.80 2014-04-13T12:33:18Z 221.80 2014-04-13T12:33:26Z 223.60 2014-04-13T12:33:35Z 224.60 2014-04-13T12:33:44Z 226.60 2014-04-13T12:33:49Z 226.60 2014-04-13T12:33:54Z 226.60 2014-04-13T12:34:03Z 228.40 2014-04-13T12:34:11Z 230.80 2014-04-13T12:34:17Z 231.80 2014-04-13T12:34:21Z 232.80 2014-04-13T12:34:30Z 233.80 2014-04-13T12:34:34Z 234.60 2014-04-13T12:34:39Z 236.60 2014-04-13T12:34:48Z 238.00 2014-04-13T12:34:55Z 238.00 2014-04-13T12:35:02Z 238.60 2014-04-13T12:35:09Z 238.00 2014-04-13T12:35:15Z 237.60 2014-04-13T12:35:17Z 237.60 2014-04-13T12:35:22Z 239.00 2014-04-13T12:35:29Z 238.00 2014-04-13T12:35:34Z 237.60 2014-04-13T12:35:35Z 235.60 2014-04-13T12:35:38Z 229.80 2014-04-13T12:35:42Z 225.60 2014-04-13T12:35:45Z 224.60 2014-04-13T12:35:47Z 222.60 2014-04-13T12:35:52Z 220.20 2014-04-13T12:35:56Z 217.40 2014-04-13T12:36:00Z 217.40 2014-04-13T12:36:03Z 219.40 2014-04-13T12:36:07Z 221.80 2014-04-13T12:36:14Z 222.60 2014-04-13T12:36:17Z 225.60 2014-04-13T12:36:24Z 228.00 2014-04-13T12:36:32Z 229.40 2014-04-13T12:36:39Z 229.80 2014-04-13T12:36:46Z 230.80 2014-04-13T12:36:52Z 232.20 2014-04-13T12:36:59Z 233.80 2014-04-13T12:37:07Z 235.60 2014-04-13T12:37:15Z 236.60 2014-04-13T12:37:24Z 238.60 2014-04-13T12:37:33Z 238.60 2014-04-13T12:37:41Z 238.00 2014-04-13T12:37:49Z 238.00 2014-04-13T12:37:56Z 238.00 2014-04-13T12:38:03Z 237.60 2014-04-13T12:38:10Z 236.20 2014-04-13T12:38:18Z 234.20 2014-04-13T12:38:26Z 233.20 2014-04-13T12:38:30Z 233.20 2014-04-13T12:38:38Z 234.20 2014-04-13T12:38:45Z 235.20 2014-04-13T12:38:52Z 236.60 2014-04-13T12:39:00Z 237.20 2014-04-13T12:39:05Z 239.60 2014-04-13T12:39:11Z 242.00 2014-04-13T12:39:18Z 242.40 2014-04-13T12:39:24Z 243.40 2014-04-13T12:39:29Z 243.80 2014-04-13T12:39:34Z 243.80 2014-04-13T12:39:39Z 243.80 2014-04-13T12:39:39Z 244.40 2014-04-13T12:39:41Z 244.80 2014-04-13T12:39:46Z 244.40 2014-04-13T12:39:53Z 246.20 2014-04-13T12:40:01Z 246.20 2014-04-13T12:40:06Z 250.60 2014-04-13T12:40:14Z 252.00 2014-04-13T12:40:20Z 253.40 2014-04-13T12:40:25Z 251.60 2014-04-13T12:40:31Z 252.00 2014-04-13T12:40:35Z 252.40 2014-04-13T12:40:42Z 252.40 2014-04-13T12:40:49Z 254.40 2014-04-13T12:40:57Z 255.40 2014-04-13T12:41:04Z 253.00 2014-04-13T12:41:12Z 252.40 2014-04-13T12:41:18Z 255.40 2014-04-13T12:41:25Z 254.40 2014-04-13T12:41:32Z 254.40 2014-04-13T12:41:39Z 254.80 2014-04-13T12:41:43Z 255.40 2014-04-13T12:41:49Z 257.20 2014-04-13T12:41:53Z 256.40 2014-04-13T12:41:57Z 255.80 2014-04-13T12:42:01Z 255.80 2014-04-13T12:42:02Z 255.80 2014-04-13T12:42:10Z 256.40 2014-04-13T12:42:16Z 255.80 2014-04-13T12:42:22Z 255.40 2014-04-13T12:42:27Z 254.40 2014-04-13T12:42:28Z 250.60 2014-04-13T12:42:34Z 247.20 2014-04-13T12:42:39Z 245.80 2014-04-13T12:42:40Z 246.20 2014-04-13T12:42:43Z 245.20 2014-04-13T12:42:48Z 245.20 2014-04-13T12:42:53Z 245.80 2014-04-13T12:42:57Z 245.80 2014-04-13T12:42:59Z 246.80 2014-04-13T12:43:06Z 246.80 2014-04-13T12:43:11Z 247.60 2014-04-13T12:43:17Z 249.20 2014-04-13T12:43:23Z 250.60 2014-04-13T12:43:29Z 252.40 2014-04-13T12:43:36Z 254.00 2014-04-13T12:43:43Z 254.00 2014-04-13T12:43:49Z 252.40 2014-04-13T12:43:54Z 250.00 2014-04-13T12:43:58Z 246.20 2014-04-13T12:44:03Z 246.20 2014-04-13T12:44:07Z 245.80 2014-04-13T12:44:08Z 246.20 2014-04-13T12:44:11Z 246.20 2014-04-13T12:44:12Z 246.80 2014-04-13T12:44:18Z 246.80 2014-04-13T12:44:25Z 247.20 2014-04-13T12:44:28Z 247.20 2014-04-13T12:44:28Z 247.20 2014-04-13T12:44:29Z 248.20 2014-04-13T12:44:37Z 247.20 2014-04-13T12:44:41Z 247.60 2014-04-13T12:44:49Z 248.60 2014-04-13T12:44:56Z 249.60 2014-04-13T12:45:02Z 251.00 2014-04-13T12:45:10Z 252.40 2014-04-13T12:45:17Z 254.80 2014-04-13T12:45:26Z 254.80 2014-04-13T12:45:34Z 254.00 2014-04-13T12:45:42Z 253.00 2014-04-13T12:45:47Z 254.80 2014-04-13T12:45:53Z 255.40 2014-04-13T12:46:02Z 255.80 2014-04-13T12:46:08Z 255.40 2014-04-13T12:46:17Z 253.00 2014-04-13T12:46:24Z 254.40 2014-04-13T12:46:30Z 256.40 2014-04-13T12:46:37Z 257.20 2014-04-13T12:46:45Z 258.20 2014-04-13T12:46:52Z 258.80 2014-04-13T12:47:01Z 259.60 2014-04-13T12:47:10Z 259.20 2014-04-13T12:47:18Z 259.20 2014-04-13T12:47:26Z 259.60 2014-04-13T12:47:34Z 261.60 2014-04-13T12:47:44Z 262.60 2014-04-13T12:47:51Z 262.60 2014-04-13T12:47:57Z 265.00 2014-04-13T12:48:06Z 266.40 2014-04-13T12:48:13Z 267.40 2014-04-13T12:48:18Z 267.80 2014-04-13T12:48:28Z 268.40 2014-04-13T12:48:33Z 269.40 2014-04-13T12:48:40Z 270.20 2014-04-13T12:48:47Z 270.80 2014-04-13T12:48:54Z 271.20 2014-04-13T12:49:02Z 272.20 2014-04-13T12:49:10Z 272.20 2014-04-13T12:49:17Z 272.20 2014-04-13T12:49:24Z 274.20 2014-04-13T12:49:31Z 275.00 2014-04-13T12:49:37Z 274.60 2014-04-13T12:49:43Z 273.20 2014-04-13T12:49:48Z 273.60 2014-04-13T12:49:56Z 274.60 2014-04-13T12:50:03Z 277.00 2014-04-13T12:50:13Z 278.40 2014-04-13T12:50:22Z 278.40 2014-04-13T12:50:29Z 279.00 2014-04-13T12:50:38Z 279.80 2014-04-13T12:50:44Z 279.80 2014-04-13T12:50:44Z 280.40 2014-04-13T12:50:45Z 281.40 2014-04-13T12:50:54Z 282.80 2014-04-13T12:51:00Z 283.80 2014-04-13T12:51:07Z 284.60 2014-04-13T12:51:16Z 284.60 2014-04-13T12:51:23Z 285.20 2014-04-13T12:51:30Z 286.20 2014-04-13T12:51:36Z 287.00 2014-04-13T12:51:43Z 290.00 2014-04-13T12:51:50Z 290.40 2014-04-13T12:51:55Z 292.40 2014-04-13T12:52:04Z 292.80 2014-04-13T12:52:11Z 293.40 2014-04-13T12:52:19Z 293.80 2014-04-13T12:52:27Z 296.20 2014-04-13T12:52:36Z 299.20 2014-04-13T12:52:46Z 300.00 2014-04-13T12:52:53Z 301.00 2014-04-13T12:53:01Z 302.00 2014-04-13T12:53:09Z 303.00 2014-04-13T12:53:14Z 304.40 2014-04-13T12:53:22Z 305.40 2014-04-13T12:53:29Z 306.40 2014-04-13T12:53:37Z 307.20 2014-04-13T12:53:45Z 307.80 2014-04-13T12:53:53Z 309.20 2014-04-13T12:54:02Z 310.20 2014-04-13T12:54:11Z 311.60 2014-04-13T12:54:19Z 313.00 2014-04-13T12:54:26Z 315.00 2014-04-13T12:54:34Z 315.00 2014-04-13T12:54:40Z 316.40 2014-04-13T12:54:49Z 317.80 2014-04-13T12:54:58Z 319.20 2014-04-13T12:55:07Z 320.80 2014-04-13T12:55:16Z 321.20 2014-04-13T12:55:22Z 321.60 2014-04-13T12:55:24Z 321.20 2014-04-13T12:55:29Z 320.20 2014-04-13T12:55:33Z 319.80 2014-04-13T12:55:37Z 318.40 2014-04-13T12:55:42Z 316.80 2014-04-13T12:55:45Z 316.80 2014-04-13T12:55:48Z 317.40 2014-04-13T12:55:52Z 318.40 2014-04-13T12:55:57Z 318.40 2014-04-13T12:56:02Z 320.20 2014-04-13T12:56:11Z 322.20 2014-04-13T12:56:20Z 324.20 2014-04-13T12:56:30Z 326.00 2014-04-13T12:56:41Z 328.00 2014-04-13T12:56:50Z 329.80 2014-04-13T12:56:59Z 330.80 2014-04-13T12:57:07Z 330.80 2014-04-13T12:57:15Z 331.40 2014-04-13T12:57:22Z 331.80 2014-04-13T12:57:25Z 331.80 2014-04-13T12:57:25Z 332.20 2014-04-13T12:57:30Z 333.20 2014-04-13T12:57:37Z 333.80 2014-04-13T12:57:46Z 333.20 2014-04-13T12:57:50Z 333.20 2014-04-13T12:57:54Z 333.20 2014-04-13T12:57:56Z 335.20 2014-04-13T12:58:05Z 337.00 2014-04-13T12:58:14Z 339.00 2014-04-13T12:58:22Z 340.40 2014-04-13T12:58:28Z 340.40 2014-04-13T12:58:36Z 341.00 2014-04-13T12:58:43Z 341.00 2014-04-13T12:58:51Z 340.40 2014-04-13T12:58:59Z 341.80 2014-04-13T12:59:08Z 342.40 2014-04-13T12:59:17Z 342.80 2014-04-13T12:59:25Z 342.80 2014-04-13T12:59:33Z 344.20 2014-04-13T12:59:38Z 345.80 2014-04-13T12:59:43Z 346.60 2014-04-13T12:59:50Z 346.60 2014-04-13T12:59:54Z 346.60 2014-04-13T12:59:56Z 346.20 2014-04-13T13:00:00Z 344.80 2014-04-13T13:00:08Z 344.80 2014-04-13T13:00:11Z 346.20 2014-04-13T13:00:15Z 347.20 2014-04-13T13:00:17Z 347.60 2014-04-13T13:00:19Z 349.00 2014-04-13T13:00:24Z 348.60 2014-04-13T13:00:25Z 348.60 2014-04-13T13:00:28Z