www.cicloide.com 18625 www.cicloide.com 18625 68.40 2014-06-21T08:08:07Z 68.40 2014-06-21T08:08:12Z 68.40 2014-06-21T08:08:14Z 68.40 2014-06-21T08:08:23Z 68.40 2014-06-21T08:08:31Z 68.40 2014-06-21T08:08:38Z 68.40 2014-06-21T08:08:46Z 68.40 2014-06-21T08:08:53Z 68.40 2014-06-21T08:08:54Z 68.40 2014-06-21T08:08:57Z 68.40 2014-06-21T08:08:58Z 68.00 2014-06-21T08:09:00Z 67.60 2014-06-21T08:09:01Z 67.20 2014-06-21T08:09:02Z 66.80 2014-06-21T08:09:03Z 66.40 2014-06-21T08:09:04Z 66.40 2014-06-21T08:09:05Z 66.40 2014-06-21T08:09:08Z 66.40 2014-06-21T08:09:12Z 66.40 2014-06-21T08:09:13Z 66.40 2014-06-21T08:09:19Z 66.40 2014-06-21T08:09:24Z 66.40 2014-06-21T08:09:25Z 66.40 2014-06-21T08:09:27Z 66.40 2014-06-21T08:09:32Z 66.40 2014-06-21T08:09:33Z 66.40 2014-06-21T08:09:40Z 66.40 2014-06-21T08:09:48Z 66.40 2014-06-21T08:09:49Z 66.40 2014-06-21T08:09:57Z 66.40 2014-06-21T08:10:02Z 66.40 2014-06-21T08:10:08Z 66.40 2014-06-21T08:10:13Z 66.40 2014-06-21T08:10:15Z 66.80 2014-06-21T08:10:17Z 67.20 2014-06-21T08:10:18Z 67.80 2014-06-21T08:10:19Z 68.20 2014-06-21T08:10:20Z 68.60 2014-06-21T08:10:21Z 68.60 2014-06-21T08:10:24Z 68.60 2014-06-21T08:10:25Z 68.60 2014-06-21T08:10:26Z 68.60 2014-06-21T08:10:28Z 68.60 2014-06-21T08:10:30Z 69.00 2014-06-21T08:10:34Z 69.40 2014-06-21T08:10:35Z 69.80 2014-06-21T08:10:36Z 70.20 2014-06-21T08:10:37Z 70.60 2014-06-21T08:10:38Z 70.60 2014-06-21T08:10:42Z 70.60 2014-06-21T08:10:43Z 70.60 2014-06-21T08:10:46Z 70.60 2014-06-21T08:10:48Z 70.60 2014-06-21T08:10:56Z 71.00 2014-06-21T08:11:00Z 71.40 2014-06-21T08:11:01Z 71.80 2014-06-21T08:11:02Z 72.20 2014-06-21T08:11:03Z 72.60 2014-06-21T08:11:04Z 73.00 2014-06-21T08:11:09Z 73.60 2014-06-21T08:11:10Z 74.00 2014-06-21T08:11:11Z 74.40 2014-06-21T08:11:12Z 74.80 2014-06-21T08:11:13Z 74.80 2014-06-21T08:11:24Z 75.40 2014-06-21T08:11:26Z 75.80 2014-06-21T08:11:27Z 76.20 2014-06-21T08:11:28Z 76.60 2014-06-21T08:11:29Z 77.00 2014-06-21T08:11:30Z 77.00 2014-06-21T08:11:36Z 77.00 2014-06-21T08:11:45Z 76.60 2014-06-21T08:11:46Z 76.20 2014-06-21T08:11:47Z 75.80 2014-06-21T08:11:48Z 75.40 2014-06-21T08:11:49Z 75.00 2014-06-21T08:11:50Z 75.00 2014-06-21T08:11:54Z 74.40 2014-06-21T08:11:55Z 74.00 2014-06-21T08:11:56Z 73.60 2014-06-21T08:11:57Z 73.20 2014-06-21T08:11:58Z 72.60 2014-06-21T08:11:59Z 72.60 2014-06-21T08:12:01Z 72.20 2014-06-21T08:12:02Z 71.60 2014-06-21T08:12:04Z 71.20 2014-06-21T08:12:05Z 70.60 2014-06-21T08:12:06Z 70.00 2014-06-21T08:12:07Z 69.60 2014-06-21T08:12:08Z 69.20 2014-06-21T08:12:09Z 68.80 2014-06-21T08:12:10Z 68.20 2014-06-21T08:12:11Z 67.80 2014-06-21T08:12:12Z 67.40 2014-06-21T08:12:13Z 67.00 2014-06-21T08:12:14Z 66.40 2014-06-21T08:12:15Z 66.00 2014-06-21T08:12:16Z 65.60 2014-06-21T08:12:17Z 65.20 2014-06-21T08:12:19Z 64.80 2014-06-21T08:12:20Z 64.20 2014-06-21T08:12:21Z 63.80 2014-06-21T08:12:22Z 63.40 2014-06-21T08:12:23Z 63.00 2014-06-21T08:12:25Z 62.40 2014-06-21T08:12:26Z 62.00 2014-06-21T08:12:27Z 61.60 2014-06-21T08:12:28Z 61.20 2014-06-21T08:12:29Z 61.20 2014-06-21T08:12:31Z 61.20 2014-06-21T08:12:33Z 61.20 2014-06-21T08:12:35Z 61.20 2014-06-21T08:12:38Z 61.20 2014-06-21T08:12:39Z 61.20 2014-06-21T08:12:42Z 61.20 2014-06-21T08:12:43Z 61.20 2014-06-21T08:12:46Z 61.60 2014-06-21T08:12:47Z 62.00 2014-06-21T08:12:48Z 62.40 2014-06-21T08:12:49Z 62.80 2014-06-21T08:12:50Z 63.20 2014-06-21T08:12:51Z 63.20 2014-06-21T08:12:52Z 63.20 2014-06-21T08:12:53Z 63.20 2014-06-21T08:12:56Z 63.20 2014-06-21T08:13:00Z 63.20 2014-06-21T08:13:01Z 63.20 2014-06-21T08:13:07Z 63.20 2014-06-21T08:13:14Z 63.20 2014-06-21T08:13:22Z 63.20 2014-06-21T08:13:30Z 63.20 2014-06-21T08:13:36Z 63.20 2014-06-21T08:13:38Z 63.20 2014-06-21T08:13:42Z 63.80 2014-06-21T08:13:46Z 64.20 2014-06-21T08:13:47Z 64.60 2014-06-21T08:13:48Z 65.00 2014-06-21T08:13:49Z 65.40 2014-06-21T08:13:50Z 65.40 2014-06-21T08:13:56Z 65.40 2014-06-21T08:13:58Z 65.40 2014-06-21T08:14:05Z 65.80 2014-06-21T08:14:06Z 66.20 2014-06-21T08:14:07Z 66.60 2014-06-21T08:14:08Z 67.00 2014-06-21T08:14:09Z 67.40 2014-06-21T08:14:10Z 67.40 2014-06-21T08:14:13Z 67.40 2014-06-21T08:14:21Z 67.40 2014-06-21T08:14:22Z 67.40 2014-06-21T08:14:30Z 67.00 2014-06-21T08:14:32Z 66.60 2014-06-21T08:14:33Z 66.00 2014-06-21T08:14:34Z 65.60 2014-06-21T08:14:35Z 65.20 2014-06-21T08:14:36Z 65.20 2014-06-21T08:14:43Z 65.20 2014-06-21T08:14:52Z 65.20 2014-06-21T08:14:53Z 65.20 2014-06-21T08:15:02Z 65.20 2014-06-21T08:15:08Z 65.20 2014-06-21T08:15:10Z 65.20 2014-06-21T08:15:13Z 65.20 2014-06-21T08:15:15Z 64.80 2014-06-21T08:15:18Z 64.40 2014-06-21T08:15:19Z 64.00 2014-06-21T08:15:20Z 63.60 2014-06-21T08:15:21Z 63.20 2014-06-21T08:15:22Z 63.20 2014-06-21T08:15:27Z 62.60 2014-06-21T08:15:33Z 62.20 2014-06-21T08:15:34Z 61.80 2014-06-21T08:15:35Z 61.40 2014-06-21T08:15:36Z 60.80 2014-06-21T08:15:37Z 60.80 2014-06-21T08:15:38Z 60.40 2014-06-21T08:15:43Z 60.00 2014-06-21T08:15:44Z 59.60 2014-06-21T08:15:45Z 59.20 2014-06-21T08:15:46Z 58.80 2014-06-21T08:15:47Z 58.80 2014-06-21T08:15:52Z 58.80 2014-06-21T08:16:00Z 58.80 2014-06-21T08:16:02Z 58.80 2014-06-21T08:16:10Z 59.20 2014-06-21T08:16:12Z 59.60 2014-06-21T08:16:13Z 60.00 2014-06-21T08:16:14Z 60.40 2014-06-21T08:16:15Z 61.00 2014-06-21T08:16:16Z 61.00 2014-06-21T08:16:17Z 61.40 2014-06-21T08:16:19Z 61.80 2014-06-21T08:16:20Z 62.20 2014-06-21T08:16:21Z 62.60 2014-06-21T08:16:22Z 63.00 2014-06-21T08:16:23Z 63.40 2014-06-21T08:16:26Z 63.80 2014-06-21T08:16:27Z 64.20 2014-06-21T08:16:28Z 64.60 2014-06-21T08:16:29Z 65.20 2014-06-21T08:16:30Z 65.60 2014-06-21T08:16:35Z 66.00 2014-06-21T08:16:36Z 66.40 2014-06-21T08:16:37Z 66.80 2014-06-21T08:16:38Z 67.40 2014-06-21T08:16:39Z 67.40 2014-06-21T08:16:48Z 67.40 2014-06-21T08:16:56Z 67.40 2014-06-21T08:16:58Z 67.40 2014-06-21T08:17:00Z 67.40 2014-06-21T08:17:02Z 67.40 2014-06-21T08:17:05Z 66.80 2014-06-21T08:17:09Z 66.40 2014-06-21T08:17:10Z 66.00 2014-06-21T08:17:11Z 65.40 2014-06-21T08:17:12Z 65.00 2014-06-21T08:17:13Z 64.60 2014-06-21T08:17:14Z 64.00 2014-06-21T08:17:15Z 63.60 2014-06-21T08:17:16Z 63.00 2014-06-21T08:17:17Z 62.40 2014-06-21T08:17:18Z 61.80 2014-06-21T08:17:19Z 61.20 2014-06-21T08:17:20Z 60.60 2014-06-21T08:17:21Z 60.20 2014-06-21T08:17:22Z 60.20 2014-06-21T08:17:24Z 60.20 2014-06-21T08:17:26Z 60.20 2014-06-21T08:17:29Z 60.20 2014-06-21T08:17:36Z 60.20 2014-06-21T08:17:44Z 60.20 2014-06-21T08:17:52Z 60.20 2014-06-21T08:17:53Z 60.20 2014-06-21T08:18:02Z 60.20 2014-06-21T08:18:11Z 60.20 2014-06-21T08:18:18Z 60.20 2014-06-21T08:18:24Z 60.20 2014-06-21T08:18:29Z 60.20 2014-06-21T08:18:32Z 60.20 2014-06-21T08:18:33Z 60.20 2014-06-21T08:18:41Z 60.20 2014-06-21T08:18:42Z 60.20 2014-06-21T08:18:45Z 60.20 2014-06-21T08:18:47Z 60.20 2014-06-21T08:18:51Z 60.20 2014-06-21T08:18:55Z 60.20 2014-06-21T08:18:57Z 60.20 2014-06-21T08:19:04Z 60.20 2014-06-21T08:19:11Z 60.20 2014-06-21T08:19:17Z 60.20 2014-06-21T08:19:21Z 60.20 2014-06-21T08:19:24Z 60.20 2014-06-21T08:19:26Z 60.20 2014-06-21T08:19:30Z 60.20 2014-06-21T08:19:34Z 60.20 2014-06-21T08:19:39Z 60.20 2014-06-21T08:19:45Z 60.20 2014-06-21T08:19:50Z 60.20 2014-06-21T08:19:51Z 60.20 2014-06-21T08:19:53Z 60.60 2014-06-21T08:19:56Z 61.00 2014-06-21T08:19:57Z 61.40 2014-06-21T08:19:58Z 61.80 2014-06-21T08:19:59Z 62.20 2014-06-21T08:20:00Z 62.20 2014-06-21T08:20:02Z 62.20 2014-06-21T08:20:03Z 62.20 2014-06-21T08:20:10Z 62.20 2014-06-21T08:20:18Z 62.20 2014-06-21T08:20:26Z 62.20 2014-06-21T08:20:35Z 62.20 2014-06-21T08:20:36Z 62.20 2014-06-21T08:20:43Z 62.20 2014-06-21T08:20:52Z 62.20 2014-06-21T08:20:53Z 62.60 2014-06-21T08:20:56Z 63.00 2014-06-21T08:20:57Z 63.40 2014-06-21T08:20:58Z 63.80 2014-06-21T08:20:59Z 64.20 2014-06-21T08:21:00Z 64.20 2014-06-21T08:21:03Z 64.20 2014-06-21T08:21:12Z 64.20 2014-06-21T08:21:20Z 64.20 2014-06-21T08:21:27Z 64.20 2014-06-21T08:21:36Z 64.20 2014-06-21T08:21:37Z 64.20 2014-06-21T08:21:45Z 64.20 2014-06-21T08:21:46Z 64.20 2014-06-21T08:21:55Z 64.20 2014-06-21T08:21:56Z 64.60 2014-06-21T08:22:03Z 65.00 2014-06-21T08:22:04Z 65.40 2014-06-21T08:22:05Z 65.80 2014-06-21T08:22:06Z 66.20 2014-06-21T08:22:07Z 66.20 2014-06-21T08:22:08Z 66.20 2014-06-21T08:22:10Z 66.20 2014-06-21T08:22:12Z 66.20 2014-06-21T08:22:16Z 66.20 2014-06-21T08:22:17Z 66.20 2014-06-21T08:22:22Z 66.20 2014-06-21T08:22:23Z 66.20 2014-06-21T08:22:25Z 66.60 2014-06-21T08:22:28Z 67.00 2014-06-21T08:22:29Z 67.40 2014-06-21T08:22:30Z 67.80 2014-06-21T08:22:31Z 68.20 2014-06-21T08:22:32Z 68.20 2014-06-21T08:22:35Z 68.20 2014-06-21T08:22:38Z 68.20 2014-06-21T08:22:40Z 68.20 2014-06-21T08:22:41Z 67.80 2014-06-21T08:22:43Z 67.40 2014-06-21T08:22:44Z 67.00 2014-06-21T08:22:45Z 66.60 2014-06-21T08:22:46Z 66.20 2014-06-21T08:22:47Z 66.20 2014-06-21T08:22:51Z 66.20 2014-06-21T08:22:52Z 66.20 2014-06-21T08:22:55Z 66.20 2014-06-21T08:22:56Z 66.20 2014-06-21T08:23:00Z 66.20 2014-06-21T08:23:07Z 66.20 2014-06-21T08:23:10Z 66.20 2014-06-21T08:23:13Z 66.20 2014-06-21T08:23:16Z 66.20 2014-06-21T08:23:18Z 66.20 2014-06-21T08:23:23Z 66.20 2014-06-21T08:23:31Z 66.20 2014-06-21T08:23:33Z 66.20 2014-06-21T08:23:41Z 66.20 2014-06-21T08:23:49Z 66.20 2014-06-21T08:23:50Z 66.20 2014-06-21T08:23:58Z 66.20 2014-06-21T08:24:01Z 66.20 2014-06-21T08:24:09Z 66.20 2014-06-21T08:24:12Z 66.60 2014-06-21T08:24:19Z 67.00 2014-06-21T08:24:20Z 67.40 2014-06-21T08:24:21Z 67.80 2014-06-21T08:24:22Z 68.20 2014-06-21T08:24:23Z 68.20 2014-06-21T08:24:24Z 68.20 2014-06-21T08:24:32Z 68.20 2014-06-21T08:24:40Z 68.20 2014-06-21T08:24:42Z 68.20 2014-06-21T08:24:51Z 68.20 2014-06-21T08:24:52Z 68.20 2014-06-21T08:25:00Z 68.20 2014-06-21T08:25:09Z 68.20 2014-06-21T08:25:18Z 68.20 2014-06-21T08:25:19Z 68.60 2014-06-21T08:25:23Z 69.00 2014-06-21T08:25:24Z 69.60 2014-06-21T08:25:25Z 70.00 2014-06-21T08:25:26Z 70.40 2014-06-21T08:25:27Z 70.40 2014-06-21T08:25:31Z 70.40 2014-06-21T08:25:38Z 70.40 2014-06-21T08:25:46Z 70.40 2014-06-21T08:25:50Z 70.40 2014-06-21T08:25:58Z 70.40 2014-06-21T08:26:01Z 70.40 2014-06-21T08:26:10Z 70.40 2014-06-21T08:26:13Z 70.40 2014-06-21T08:26:22Z 70.80 2014-06-21T08:26:29Z 71.20 2014-06-21T08:26:30Z 71.80 2014-06-21T08:26:31Z 72.20 2014-06-21T08:26:32Z 72.60 2014-06-21T08:26:34Z 73.00 2014-06-21T08:26:35Z 73.40 2014-06-21T08:26:36Z 73.80 2014-06-21T08:26:37Z 74.20 2014-06-21T08:26:38Z 74.80 2014-06-21T08:26:39Z 75.20 2014-06-21T08:26:41Z 75.60 2014-06-21T08:26:42Z 76.20 2014-06-21T08:26:43Z 76.60 2014-06-21T08:26:44Z 77.20 2014-06-21T08:26:45Z 77.60 2014-06-21T08:26:47Z 78.00 2014-06-21T08:26:48Z 78.60 2014-06-21T08:26:49Z 79.00 2014-06-21T08:26:50Z 79.60 2014-06-21T08:26:51Z 80.00 2014-06-21T08:26:54Z 80.40 2014-06-21T08:26:55Z 80.80 2014-06-21T08:26:56Z 81.40 2014-06-21T08:26:57Z 81.80 2014-06-21T08:26:58Z 81.80 2014-06-21T08:27:03Z 81.80 2014-06-21T08:27:04Z 82.20 2014-06-21T08:27:07Z 82.60 2014-06-21T08:27:08Z 83.00 2014-06-21T08:27:09Z 83.40 2014-06-21T08:27:10Z 83.80 2014-06-21T08:27:11Z 83.80 2014-06-21T08:27:15Z 83.80 2014-06-21T08:27:16Z 83.40 2014-06-21T08:27:17Z 83.00 2014-06-21T08:27:18Z 82.60 2014-06-21T08:27:19Z 82.00 2014-06-21T08:27:20Z 81.60 2014-06-21T08:27:21Z 81.60 2014-06-21T08:27:24Z 81.60 2014-06-21T08:27:25Z 81.60 2014-06-21T08:27:29Z 81.20 2014-06-21T08:27:30Z 80.80 2014-06-21T08:27:31Z 80.40 2014-06-21T08:27:32Z 80.00 2014-06-21T08:27:33Z 79.60 2014-06-21T08:27:34Z 79.60 2014-06-21T08:27:38Z 79.60 2014-06-21T08:27:46Z 79.20 2014-06-21T08:27:47Z 78.80 2014-06-21T08:27:48Z 78.40 2014-06-21T08:27:49Z 78.00 2014-06-21T08:27:50Z 77.60 2014-06-21T08:27:51Z 77.60 2014-06-21T08:27:53Z 77.60 2014-06-21T08:27:55Z 77.60 2014-06-21T08:27:57Z 77.60 2014-06-21T08:28:00Z 77.60 2014-06-21T08:28:02Z 77.60 2014-06-21T08:28:09Z 77.60 2014-06-21T08:28:16Z 77.60 2014-06-21T08:28:25Z 77.20 2014-06-21T08:28:28Z 76.60 2014-06-21T08:28:29Z 76.20 2014-06-21T08:28:30Z 75.80 2014-06-21T08:28:31Z 75.40 2014-06-21T08:28:32Z 75.40 2014-06-21T08:28:34Z 75.80 2014-06-21T08:28:35Z 76.60 2014-06-21T08:28:37Z 77.20 2014-06-21T08:28:38Z 77.60 2014-06-21T08:28:40Z 77.60 2014-06-21T08:28:46Z 77.60 2014-06-21T08:28:54Z 78.00 2014-06-21T08:29:00Z 78.40 2014-06-21T08:29:01Z 78.80 2014-06-21T08:29:02Z 79.20 2014-06-21T08:29:03Z 79.60 2014-06-21T08:29:04Z 79.60 2014-06-21T08:29:06Z 79.60 2014-06-21T08:29:15Z 79.60 2014-06-21T08:29:20Z 79.60 2014-06-21T08:29:28Z 80.00 2014-06-21T08:29:36Z 80.40 2014-06-21T08:29:37Z 80.80 2014-06-21T08:29:38Z 81.40 2014-06-21T08:29:39Z 81.80 2014-06-21T08:29:40Z 81.80 2014-06-21T08:29:49Z 81.80 2014-06-21T08:29:58Z 82.20 2014-06-21T08:30:01Z 82.60 2014-06-21T08:30:02Z 83.00 2014-06-21T08:30:03Z 83.40 2014-06-21T08:30:04Z 83.80 2014-06-21T08:30:05Z 83.80 2014-06-21T08:30:09Z 83.80 2014-06-21T08:30:10Z 83.80 2014-06-21T08:30:18Z 83.80 2014-06-21T08:30:26Z 83.80 2014-06-21T08:30:27Z 83.80 2014-06-21T08:30:34Z 83.80 2014-06-21T08:30:36Z 84.20 2014-06-21T08:30:41Z 84.60 2014-06-21T08:30:42Z 85.00 2014-06-21T08:30:43Z 85.40 2014-06-21T08:30:44Z 85.80 2014-06-21T08:30:45Z 85.80 2014-06-21T08:30:49Z 85.80 2014-06-21T08:30:54Z 85.80 2014-06-21T08:31:01Z 85.80 2014-06-21T08:31:10Z 85.80 2014-06-21T08:31:17Z 86.20 2014-06-21T08:31:18Z 86.60 2014-06-21T08:31:19Z 87.00 2014-06-21T08:31:20Z 87.40 2014-06-21T08:31:21Z 88.00 2014-06-21T08:31:22Z 88.00 2014-06-21T08:31:28Z 88.00 2014-06-21T08:31:39Z 88.00 2014-06-21T08:31:50Z 88.00 2014-06-21T08:32:01Z 88.00 2014-06-21T08:32:02Z 88.00 2014-06-21T08:32:12Z 88.00 2014-06-21T08:32:22Z 88.40 2014-06-21T08:32:26Z 88.80 2014-06-21T08:32:27Z 89.20 2014-06-21T08:32:28Z 89.60 2014-06-21T08:32:29Z 90.00 2014-06-21T08:32:30Z 90.00 2014-06-21T08:32:37Z 90.00 2014-06-21T08:32:47Z 90.40 2014-06-21T08:32:48Z 90.80 2014-06-21T08:32:50Z 91.20 2014-06-21T08:32:51Z 91.60 2014-06-21T08:32:52Z 92.00 2014-06-21T08:32:53Z 92.00 2014-06-21T08:32:54Z 92.00 2014-06-21T08:32:56Z 92.00 2014-06-21T08:32:59Z 92.00 2014-06-21T08:33:00Z 92.00 2014-06-21T08:33:02Z 92.60 2014-06-21T08:33:04Z 93.00 2014-06-21T08:33:05Z 93.40 2014-06-21T08:33:06Z 93.80 2014-06-21T08:33:07Z 94.40 2014-06-21T08:33:08Z 94.40 2014-06-21T08:33:09Z 94.40 2014-06-21T08:33:10Z 94.40 2014-06-21T08:33:12Z 94.40 2014-06-21T08:33:14Z 94.40 2014-06-21T08:33:15Z 94.40 2014-06-21T08:33:22Z 94.40 2014-06-21T08:33:28Z 94.40 2014-06-21T08:33:35Z 94.40 2014-06-21T08:33:42Z 94.40 2014-06-21T08:33:51Z 94.80 2014-06-21T08:33:57Z 95.20 2014-06-21T08:33:58Z 95.60 2014-06-21T08:33:59Z 96.00 2014-06-21T08:34:00Z 96.40 2014-06-21T08:34:01Z 96.40 2014-06-21T08:34:10Z 96.80 2014-06-21T08:34:19Z 97.20 2014-06-21T08:34:20Z 97.60 2014-06-21T08:34:21Z 98.00 2014-06-21T08:34:22Z 98.60 2014-06-21T08:34:23Z 98.60 2014-06-21T08:34:29Z 98.60 2014-06-21T08:34:36Z 98.60 2014-06-21T08:34:37Z 98.60 2014-06-21T08:34:45Z 98.60 2014-06-21T08:34:46Z 99.00 2014-06-21T08:34:52Z 99.40 2014-06-21T08:34:53Z 99.80 2014-06-21T08:34:54Z 100.40 2014-06-21T08:34:55Z 100.40 2014-06-21T08:34:56Z 100.80 2014-06-21T08:34:57Z 100.80 2014-06-21T08:35:06Z 100.80 2014-06-21T08:35:07Z 100.80 2014-06-21T08:35:15Z 101.20 2014-06-21T08:35:19Z 101.60 2014-06-21T08:35:20Z 102.00 2014-06-21T08:35:21Z 102.40 2014-06-21T08:35:22Z 102.80 2014-06-21T08:35:23Z 102.80 2014-06-21T08:35:26Z 102.80 2014-06-21T08:35:34Z 102.80 2014-06-21T08:35:37Z 102.80 2014-06-21T08:35:46Z 102.80 2014-06-21T08:35:47Z 102.80 2014-06-21T08:35:51Z 102.80 2014-06-21T08:35:53Z 103.20 2014-06-21T08:35:55Z 103.80 2014-06-21T08:35:56Z 104.20 2014-06-21T08:35:57Z 104.60 2014-06-21T08:35:58Z 105.00 2014-06-21T08:35:59Z 105.00 2014-06-21T08:36:00Z 105.00 2014-06-21T08:36:03Z 105.00 2014-06-21T08:36:05Z 105.00 2014-06-21T08:36:08Z 105.00 2014-06-21T08:36:09Z 105.00 2014-06-21T08:36:12Z 105.00 2014-06-21T08:36:13Z 105.00 2014-06-21T08:36:15Z 105.00 2014-06-21T08:36:21Z 105.00 2014-06-21T08:36:24Z 105.00 2014-06-21T08:36:26Z 105.00 2014-06-21T08:36:28Z 105.40 2014-06-21T08:36:30Z 106.00 2014-06-21T08:36:31Z 106.40 2014-06-21T08:36:32Z 106.80 2014-06-21T08:36:33Z 107.20 2014-06-21T08:36:34Z 107.20 2014-06-21T08:36:35Z 107.20 2014-06-21T08:36:36Z 107.20 2014-06-21T08:36:37Z 107.20 2014-06-21T08:36:41Z 107.20 2014-06-21T08:36:44Z 107.20 2014-06-21T08:36:45Z 107.20 2014-06-21T08:36:53Z 107.20 2014-06-21T08:36:55Z 107.20 2014-06-21T08:37:03Z 107.60 2014-06-21T08:37:04Z 108.00 2014-06-21T08:37:05Z 108.60 2014-06-21T08:37:06Z 109.00 2014-06-21T08:37:07Z 109.40 2014-06-21T08:37:08Z 109.40 2014-06-21T08:37:16Z 109.80 2014-06-21T08:37:17Z 110.20 2014-06-21T08:37:18Z 110.60 2014-06-21T08:37:19Z 111.00 2014-06-21T08:37:20Z 111.40 2014-06-21T08:37:21Z 111.40 2014-06-21T08:37:29Z 111.40 2014-06-21T08:37:30Z 111.40 2014-06-21T08:37:38Z 111.40 2014-06-21T08:37:40Z 111.40 2014-06-21T08:37:48Z 111.40 2014-06-21T08:37:50Z 111.80 2014-06-21T08:37:52Z 112.20 2014-06-21T08:37:53Z 112.60 2014-06-21T08:37:54Z 113.00 2014-06-21T08:37:55Z 113.40 2014-06-21T08:37:56Z 113.40 2014-06-21T08:38:01Z 113.40 2014-06-21T08:38:09Z 113.40 2014-06-21T08:38:10Z 113.40 2014-06-21T08:38:18Z 113.40 2014-06-21T08:38:19Z 113.40 2014-06-21T08:38:27Z 113.40 2014-06-21T08:38:30Z 113.40 2014-06-21T08:38:38Z 113.40 2014-06-21T08:38:39Z 113.80 2014-06-21T08:38:41Z 114.20 2014-06-21T08:38:42Z 114.60 2014-06-21T08:38:43Z 115.20 2014-06-21T08:38:44Z 115.60 2014-06-21T08:38:45Z 115.60 2014-06-21T08:38:49Z 115.60 2014-06-21T08:38:56Z 115.60 2014-06-21T08:39:04Z 115.60 2014-06-21T08:39:11Z 116.00 2014-06-21T08:39:15Z 116.40 2014-06-21T08:39:16Z 116.80 2014-06-21T08:39:17Z 117.20 2014-06-21T08:39:18Z 117.60 2014-06-21T08:39:19Z 117.60 2014-06-21T08:39:21Z 117.60 2014-06-21T08:39:29Z 117.60 2014-06-21T08:39:36Z 117.60 2014-06-21T08:39:44Z 117.60 2014-06-21T08:39:45Z 118.00 2014-06-21T08:39:46Z 118.60 2014-06-21T08:39:47Z 119.00 2014-06-21T08:39:48Z 119.40 2014-06-21T08:39:49Z 119.80 2014-06-21T08:39:50Z 119.80 2014-06-21T08:39:53Z 119.80 2014-06-21T08:40:00Z 119.80 2014-06-21T08:40:07Z 120.20 2014-06-21T08:40:08Z 120.60 2014-06-21T08:40:09Z 121.00 2014-06-21T08:40:10Z 121.40 2014-06-21T08:40:11Z 121.80 2014-06-21T08:40:12Z 121.80 2014-06-21T08:40:14Z 121.80 2014-06-21T08:40:18Z 121.80 2014-06-21T08:40:19Z 122.20 2014-06-21T08:40:23Z 122.60 2014-06-21T08:40:24Z 123.20 2014-06-21T08:40:25Z 123.60 2014-06-21T08:40:26Z 124.00 2014-06-21T08:40:27Z 124.00 2014-06-21T08:40:28Z 124.00 2014-06-21T08:40:34Z 124.00 2014-06-21T08:40:38Z 124.00 2014-06-21T08:40:42Z 124.00 2014-06-21T08:40:50Z 124.00 2014-06-21T08:40:52Z 124.00 2014-06-21T08:40:59Z 124.00 2014-06-21T08:41:04Z 124.00 2014-06-21T08:41:12Z 124.00 2014-06-21T08:41:14Z 124.00 2014-06-21T08:41:21Z 124.40 2014-06-21T08:41:25Z 124.80 2014-06-21T08:41:26Z 125.20 2014-06-21T08:41:27Z 125.60 2014-06-21T08:41:28Z 126.00 2014-06-21T08:41:29Z 126.00 2014-06-21T08:41:30Z 126.00 2014-06-21T08:41:36Z 126.00 2014-06-21T08:41:44Z 126.40 2014-06-21T08:41:49Z 127.00 2014-06-21T08:41:50Z 127.40 2014-06-21T08:41:51Z 127.80 2014-06-21T08:41:52Z 128.20 2014-06-21T08:41:53Z 128.20 2014-06-21T08:42:01Z 128.20 2014-06-21T08:42:04Z 128.20 2014-06-21T08:42:12Z 128.20 2014-06-21T08:42:13Z 128.20 2014-06-21T08:42:21Z 128.60 2014-06-21T08:42:22Z 129.00 2014-06-21T08:42:23Z 129.40 2014-06-21T08:42:24Z 129.80 2014-06-21T08:42:25Z 130.20 2014-06-21T08:42:26Z 130.20 2014-06-21T08:42:28Z 130.60 2014-06-21T08:42:30Z 131.00 2014-06-21T08:42:31Z 131.40 2014-06-21T08:42:32Z 131.80 2014-06-21T08:42:33Z 132.40 2014-06-21T08:42:34Z 132.40 2014-06-21T08:42:35Z 132.40 2014-06-21T08:42:36Z 132.40 2014-06-21T08:42:39Z 132.40 2014-06-21T08:42:40Z 132.40 2014-06-21T08:42:46Z 132.40 2014-06-21T08:42:53Z 132.40 2014-06-21T08:43:00Z 132.40 2014-06-21T08:43:08Z 132.40 2014-06-21T08:43:16Z 132.80 2014-06-21T08:43:22Z 133.20 2014-06-21T08:43:23Z 133.60 2014-06-21T08:43:24Z 134.00 2014-06-21T08:43:25Z 134.60 2014-06-21T08:43:26Z 134.60 2014-06-21T08:43:34Z 134.60 2014-06-21T08:43:38Z 135.00 2014-06-21T08:43:45Z 135.40 2014-06-21T08:43:46Z 135.80 2014-06-21T08:43:47Z 136.20 2014-06-21T08:43:48Z 136.60 2014-06-21T08:43:49Z 136.60 2014-06-21T08:43:55Z 136.60 2014-06-21T08:44:03Z 137.00 2014-06-21T08:44:06Z 137.40 2014-06-21T08:44:07Z 137.80 2014-06-21T08:44:08Z 138.20 2014-06-21T08:44:09Z 138.60 2014-06-21T08:44:10Z 138.60 2014-06-21T08:44:11Z 138.60 2014-06-21T08:44:19Z 138.60 2014-06-21T08:44:25Z 138.60 2014-06-21T08:44:31Z 138.60 2014-06-21T08:44:34Z 139.20 2014-06-21T08:44:35Z 139.60 2014-06-21T08:44:36Z 140.00 2014-06-21T08:44:37Z 140.40 2014-06-21T08:44:38Z 140.80 2014-06-21T08:44:39Z 140.80 2014-06-21T08:44:42Z 140.80 2014-06-21T08:44:50Z 140.80 2014-06-21T08:44:52Z 140.80 2014-06-21T08:44:59Z 140.80 2014-06-21T08:45:07Z 141.40 2014-06-21T08:45:09Z 141.80 2014-06-21T08:45:10Z 142.20 2014-06-21T08:45:11Z 142.60 2014-06-21T08:45:12Z 143.00 2014-06-21T08:45:13Z 143.00 2014-06-21T08:45:16Z 143.40 2014-06-21T08:45:18Z 144.40 2014-06-21T08:45:20Z 144.80 2014-06-21T08:45:21Z 145.40 2014-06-21T08:45:22Z 145.80 2014-06-21T08:45:25Z 146.20 2014-06-21T08:45:26Z 146.60 2014-06-21T08:45:27Z 147.00 2014-06-21T08:45:28Z 147.40 2014-06-21T08:45:29Z 147.40 2014-06-21T08:45:31Z 147.40 2014-06-21T08:45:36Z 147.40 2014-06-21T08:45:37Z 147.00 2014-06-21T08:45:41Z 146.60 2014-06-21T08:45:42Z 146.00 2014-06-21T08:45:43Z 145.60 2014-06-21T08:45:44Z 145.20 2014-06-21T08:45:45Z 145.20 2014-06-21T08:45:48Z 145.20 2014-06-21T08:45:56Z 145.20 2014-06-21T08:45:58Z 145.20 2014-06-21T08:46:06Z 145.20 2014-06-21T08:46:09Z 145.20 2014-06-21T08:46:17Z 145.60 2014-06-21T08:46:18Z 146.20 2014-06-21T08:46:19Z 146.60 2014-06-21T08:46:20Z 147.20 2014-06-21T08:46:21Z 147.60 2014-06-21T08:46:22Z 147.60 2014-06-21T08:46:23Z 147.60 2014-06-21T08:46:24Z 148.00 2014-06-21T08:46:26Z 148.40 2014-06-21T08:46:27Z 148.80 2014-06-21T08:46:28Z 149.20 2014-06-21T08:46:29Z 149.60 2014-06-21T08:46:30Z 149.60 2014-06-21T08:46:31Z 149.60 2014-06-21T08:46:39Z 149.60 2014-06-21T08:46:45Z 149.60 2014-06-21T08:46:47Z 149.60 2014-06-21T08:46:49Z 149.60 2014-06-21T08:46:53Z 149.60 2014-06-21T08:46:58Z 149.60 2014-06-21T08:47:00Z 149.60 2014-06-21T08:47:05Z 149.60 2014-06-21T08:47:11Z 150.20 2014-06-21T08:47:12Z 150.60 2014-06-21T08:47:13Z 151.00 2014-06-21T08:47:14Z 151.40 2014-06-21T08:47:15Z 152.00 2014-06-21T08:47:16Z 152.40 2014-06-21T08:47:20Z 152.80 2014-06-21T08:47:21Z 153.40 2014-06-21T08:47:22Z 153.80 2014-06-21T08:47:23Z 154.40 2014-06-21T08:47:24Z 154.40 2014-06-21T08:47:30Z 154.40 2014-06-21T08:47:37Z 154.40 2014-06-21T08:47:45Z 154.40 2014-06-21T08:47:48Z 154.40 2014-06-21T08:47:49Z 154.40 2014-06-21T08:47:52Z 154.40 2014-06-21T08:48:07Z 154.40 2014-06-21T08:48:11Z 154.40 2014-06-21T08:48:12Z 154.40 2014-06-21T08:48:16Z 154.80 2014-06-21T08:48:17Z 155.20 2014-06-21T08:48:18Z 155.60 2014-06-21T08:48:19Z 156.00 2014-06-21T08:48:20Z 156.40 2014-06-21T08:48:21Z 156.40 2014-06-21T08:48:27Z 156.40 2014-06-21T08:48:30Z 156.40 2014-06-21T08:48:31Z 156.40 2014-06-21T08:48:34Z 156.40 2014-06-21T08:50:03Z 156.40 2014-06-21T08:50:07Z 156.80 2014-06-21T08:50:08Z 157.20 2014-06-21T08:50:09Z 157.60 2014-06-21T08:50:10Z 158.00 2014-06-21T08:50:11Z 158.40 2014-06-21T08:50:12Z 158.40 2014-06-21T08:50:14Z 158.40 2014-06-21T08:50:18Z 158.80 2014-06-21T08:50:21Z 159.20 2014-06-21T08:50:22Z 159.80 2014-06-21T08:50:23Z 160.20 2014-06-21T08:50:24Z 160.80 2014-06-21T08:50:25Z 161.20 2014-06-21T08:50:29Z 161.60 2014-06-21T08:50:30Z 162.00 2014-06-21T08:50:31Z 162.40 2014-06-21T08:50:32Z 162.80 2014-06-21T08:50:33Z 163.20 2014-06-21T08:50:37Z 163.60 2014-06-21T08:50:38Z 164.00 2014-06-21T08:50:39Z 164.60 2014-06-21T08:50:40Z 165.00 2014-06-21T08:50:41Z 165.00 2014-06-21T08:50:45Z 165.60 2014-06-21T08:50:46Z 166.00 2014-06-21T08:50:47Z 166.60 2014-06-21T08:50:48Z 167.00 2014-06-21T08:50:49Z 167.60 2014-06-21T08:50:50Z 168.00 2014-06-21T08:50:55Z 168.60 2014-06-21T08:50:56Z 169.00 2014-06-21T08:50:57Z 169.40 2014-06-21T08:50:58Z 169.80 2014-06-21T08:50:59Z 169.80 2014-06-21T08:51:00Z 170.40 2014-06-21T08:51:04Z 170.80 2014-06-21T08:51:05Z 171.20 2014-06-21T08:51:06Z 171.80 2014-06-21T08:51:07Z 172.20 2014-06-21T08:51:08Z 172.20 2014-06-21T08:51:10Z 172.60 2014-06-21T08:51:12Z 173.20 2014-06-21T08:51:13Z 173.60 2014-06-21T08:51:14Z 174.00 2014-06-21T08:51:15Z 174.40 2014-06-21T08:51:16Z 174.80 2014-06-21T08:51:17Z 175.20 2014-06-21T08:51:18Z 175.60 2014-06-21T08:51:19Z 176.00 2014-06-21T08:51:20Z 176.60 2014-06-21T08:51:21Z 176.60 2014-06-21T08:51:22Z 177.00 2014-06-21T08:51:25Z 177.40 2014-06-21T08:51:26Z 177.80 2014-06-21T08:51:27Z 178.20 2014-06-21T08:51:28Z 178.60 2014-06-21T08:51:29Z 178.60 2014-06-21T08:51:30Z 179.00 2014-06-21T08:51:32Z 179.40 2014-06-21T08:51:33Z 179.80 2014-06-21T08:51:34Z 180.20 2014-06-21T08:51:35Z 180.60 2014-06-21T08:51:36Z 180.60 2014-06-21T08:51:38Z 181.00 2014-06-21T08:51:39Z 182.00 2014-06-21T08:51:41Z 182.40 2014-06-21T08:51:42Z 183.00 2014-06-21T08:51:43Z 183.40 2014-06-21T08:51:47Z 183.80 2014-06-21T08:51:48Z 184.20 2014-06-21T08:51:49Z 184.60 2014-06-21T08:51:50Z 185.00 2014-06-21T08:51:51Z 185.40 2014-06-21T08:51:54Z 185.80 2014-06-21T08:51:55Z 186.20 2014-06-21T08:51:56Z 186.60 2014-06-21T08:51:57Z 187.20 2014-06-21T08:51:58Z 187.60 2014-06-21T08:52:03Z 188.00 2014-06-21T08:52:04Z 188.60 2014-06-21T08:52:05Z 189.00 2014-06-21T08:52:06Z 189.40 2014-06-21T08:52:07Z 190.00 2014-06-21T08:52:11Z 190.40 2014-06-21T08:52:12Z 190.80 2014-06-21T08:52:14Z 191.40 2014-06-21T08:52:15Z 191.80 2014-06-21T08:52:16Z 192.20 2014-06-21T08:52:20Z 192.60 2014-06-21T08:52:21Z 193.00 2014-06-21T08:52:22Z 193.40 2014-06-21T08:52:23Z 193.80 2014-06-21T08:52:24Z 194.40 2014-06-21T08:52:26Z 194.80 2014-06-21T08:52:27Z 195.20 2014-06-21T08:52:28Z 195.60 2014-06-21T08:52:29Z 196.20 2014-06-21T08:52:30Z 196.60 2014-06-21T08:52:33Z 197.00 2014-06-21T08:52:34Z 197.40 2014-06-21T08:52:35Z 198.00 2014-06-21T08:52:36Z 198.40 2014-06-21T08:52:37Z 198.40 2014-06-21T08:52:38Z 198.40 2014-06-21T08:52:45Z 198.00 2014-06-21T08:52:49Z 197.40 2014-06-21T08:52:50Z 197.00 2014-06-21T08:52:51Z 196.60 2014-06-21T08:52:52Z 196.20 2014-06-21T08:52:53Z 195.80 2014-06-21T08:52:54Z 195.40 2014-06-21T08:52:55Z 194.80 2014-06-21T08:52:56Z 194.40 2014-06-21T08:52:57Z 193.80 2014-06-21T08:52:58Z 193.40 2014-06-21T08:52:59Z 192.80 2014-06-21T08:53:00Z 192.40 2014-06-21T08:53:01Z 191.80 2014-06-21T08:53:02Z 191.40 2014-06-21T08:53:04Z 191.00 2014-06-21T08:53:05Z 190.40 2014-06-21T08:53:06Z 190.00 2014-06-21T08:53:07Z 189.40 2014-06-21T08:53:08Z 189.00 2014-06-21T08:53:09Z 188.40 2014-06-21T08:53:10Z 187.80 2014-06-21T08:53:11Z 187.00 2014-06-21T08:53:12Z 186.40 2014-06-21T08:53:13Z 185.80 2014-06-21T08:53:14Z 185.20 2014-06-21T08:53:15Z 184.40 2014-06-21T08:53:16Z 183.80 2014-06-21T08:53:17Z 183.20 2014-06-21T08:53:18Z 182.60 2014-06-21T08:53:19Z 182.00 2014-06-21T08:53:20Z 181.60 2014-06-21T08:53:21Z 181.00 2014-06-21T08:53:22Z 180.40 2014-06-21T08:53:23Z 179.80 2014-06-21T08:53:24Z 179.20 2014-06-21T08:53:25Z 178.60 2014-06-21T08:53:26Z 178.00 2014-06-21T08:53:27Z 177.40 2014-06-21T08:53:28Z 177.00 2014-06-21T08:53:29Z 176.20 2014-06-21T08:53:30Z 175.60 2014-06-21T08:53:31Z 174.80 2014-06-21T08:53:32Z 174.20 2014-06-21T08:53:33Z 173.40 2014-06-21T08:53:34Z 173.40 2014-06-21T08:53:37Z 173.80 2014-06-21T08:53:42Z 174.20 2014-06-21T08:53:43Z 174.60 2014-06-21T08:53:44Z 175.00 2014-06-21T08:53:45Z 175.40 2014-06-21T08:53:46Z 175.40 2014-06-21T08:53:47Z 175.40 2014-06-21T08:53:49Z 175.40 2014-06-21T08:53:51Z 175.40 2014-06-21T08:53:54Z 175.40 2014-06-21T08:53:57Z 175.40 2014-06-21T08:53:58Z 175.40 2014-06-21T08:54:00Z 175.40 2014-06-21T08:54:01Z 176.00 2014-06-21T08:54:04Z 176.40 2014-06-21T08:54:05Z 176.80 2014-06-21T08:54:06Z 177.20 2014-06-21T08:54:07Z 177.60 2014-06-21T08:54:08Z 177.60 2014-06-21T08:54:14Z 177.60 2014-06-21T08:54:15Z 178.20 2014-06-21T08:54:17Z 178.60 2014-06-21T08:54:18Z 179.00 2014-06-21T08:54:19Z 179.40 2014-06-21T08:54:20Z 179.80 2014-06-21T08:54:21Z 179.80 2014-06-21T08:54:22Z 180.40 2014-06-21T08:54:28Z 180.80 2014-06-21T08:54:29Z 181.40 2014-06-21T08:54:30Z 181.80 2014-06-21T08:54:31Z 182.40 2014-06-21T08:54:32Z 182.40 2014-06-21T08:54:38Z 182.80 2014-06-21T08:54:41Z 183.20 2014-06-21T08:54:42Z 183.60 2014-06-21T08:54:43Z 184.00 2014-06-21T08:54:44Z 184.60 2014-06-21T08:54:45Z 184.60 2014-06-21T08:54:47Z 185.00 2014-06-21T08:54:49Z 185.40 2014-06-21T08:54:50Z 185.80 2014-06-21T08:54:51Z 186.20 2014-06-21T08:54:52Z 186.60 2014-06-21T08:54:53Z 186.60 2014-06-21T08:54:54Z 186.60 2014-06-21T08:55:00Z 187.00 2014-06-21T08:55:01Z 187.40 2014-06-21T08:55:02Z 187.80 2014-06-21T08:55:03Z 188.20 2014-06-21T08:55:04Z 188.60 2014-06-21T08:55:05Z 189.00 2014-06-21T08:55:12Z 189.60 2014-06-21T08:55:13Z 190.00 2014-06-21T08:55:14Z 190.40 2014-06-21T08:55:15Z 191.00 2014-06-21T08:55:16Z 191.00 2014-06-21T08:55:23Z 191.00 2014-06-21T08:55:24Z 191.40 2014-06-21T08:55:26Z 191.80 2014-06-21T08:55:27Z 192.20 2014-06-21T08:55:28Z 192.60 2014-06-21T08:55:29Z 193.00 2014-06-21T08:55:30Z 193.00 2014-06-21T08:55:32Z 193.60 2014-06-21T08:55:36Z 194.00 2014-06-21T08:55:37Z 194.40 2014-06-21T08:55:38Z 195.00 2014-06-21T08:55:39Z 195.40 2014-06-21T08:55:40Z 195.40 2014-06-21T08:55:41Z 195.40 2014-06-21T08:55:48Z 195.80 2014-06-21T08:55:49Z 196.40 2014-06-21T08:55:50Z 196.40 2014-06-21T08:55:51Z 196.80 2014-06-21T08:55:52Z 197.20 2014-06-21T08:55:53Z 197.60 2014-06-21T08:55:54Z 197.60 2014-06-21T08:56:00Z 198.00 2014-06-21T08:56:01Z 198.40 2014-06-21T08:56:02Z 198.80 2014-06-21T08:56:03Z 199.20 2014-06-21T08:56:04Z 199.60 2014-06-21T08:56:05Z 199.60 2014-06-21T08:56:09Z 200.00 2014-06-21T08:56:10Z 200.60 2014-06-21T08:56:11Z 201.00 2014-06-21T08:56:12Z 201.40 2014-06-21T08:56:13Z 201.80 2014-06-21T08:56:14Z 201.80 2014-06-21T08:56:16Z 201.80 2014-06-21T08:56:22Z 202.20 2014-06-21T08:56:24Z 202.60 2014-06-21T08:56:25Z 203.00 2014-06-21T08:56:26Z 203.60 2014-06-21T08:56:27Z 204.00 2014-06-21T08:56:28Z 204.00 2014-06-21T08:56:35Z 204.00 2014-06-21T08:56:37Z 204.40 2014-06-21T08:56:39Z 204.80 2014-06-21T08:56:40Z 205.40 2014-06-21T08:56:41Z 205.80 2014-06-21T08:56:42Z 206.20 2014-06-21T08:56:43Z 206.20 2014-06-21T08:56:45Z 206.20 2014-06-21T08:56:46Z 206.20 2014-06-21T08:56:47Z 206.60 2014-06-21T08:56:48Z 207.20 2014-06-21T08:56:49Z 207.60 2014-06-21T08:56:50Z 208.00 2014-06-21T08:56:51Z 208.40 2014-06-21T08:56:52Z 208.40 2014-06-21T08:56:54Z 208.80 2014-06-21T08:56:56Z 209.40 2014-06-21T08:56:57Z 209.80 2014-06-21T08:56:58Z 210.20 2014-06-21T08:56:59Z 210.60 2014-06-21T08:57:00Z 210.60 2014-06-21T08:57:01Z 211.00 2014-06-21T08:57:07Z 211.40 2014-06-21T08:57:08Z 212.00 2014-06-21T08:57:09Z 212.40 2014-06-21T08:57:10Z 212.80 2014-06-21T08:57:11Z 213.20 2014-06-21T08:57:17Z 213.60 2014-06-21T08:57:18Z 214.00 2014-06-21T08:57:19Z 214.40 2014-06-21T08:57:20Z 214.80 2014-06-21T08:57:21Z 215.20 2014-06-21T08:57:29Z 215.60 2014-06-21T08:57:30Z 216.00 2014-06-21T08:57:31Z 216.40 2014-06-21T08:57:32Z 216.80 2014-06-21T08:57:33Z 217.40 2014-06-21T08:57:40Z 217.80 2014-06-21T08:57:41Z 218.20 2014-06-21T08:57:42Z 218.80 2014-06-21T08:57:43Z 219.20 2014-06-21T08:57:44Z 219.20 2014-06-21T08:57:46Z 219.60 2014-06-21T08:57:50Z 220.20 2014-06-21T08:57:51Z 220.60 2014-06-21T08:57:52Z 221.20 2014-06-21T08:57:54Z 221.60 2014-06-21T08:57:55Z 221.60 2014-06-21T08:57:57Z 221.60 2014-06-21T08:58:04Z 221.20 2014-06-21T08:58:08Z 220.80 2014-06-21T08:58:09Z 220.40 2014-06-21T08:58:10Z 220.00 2014-06-21T08:58:11Z 219.40 2014-06-21T08:58:12Z 219.00 2014-06-21T08:58:13Z 218.60 2014-06-21T08:58:14Z 218.20 2014-06-21T08:58:15Z 217.80 2014-06-21T08:58:16Z 217.40 2014-06-21T08:58:17Z 216.80 2014-06-21T08:58:19Z 216.40 2014-06-21T08:58:20Z 216.00 2014-06-21T08:58:21Z 215.40 2014-06-21T08:58:22Z 215.00 2014-06-21T08:58:23Z 214.60 2014-06-21T08:58:24Z 214.20 2014-06-21T08:58:25Z 213.80 2014-06-21T08:58:26Z 213.40 2014-06-21T08:58:27Z 213.00 2014-06-21T08:58:28Z 212.40 2014-06-21T08:58:29Z 212.00 2014-06-21T08:58:30Z 211.60 2014-06-21T08:58:31Z 211.20 2014-06-21T08:58:32Z 210.80 2014-06-21T08:58:33Z 210.40 2014-06-21T08:58:34Z 210.00 2014-06-21T08:58:35Z 209.60 2014-06-21T08:58:36Z 209.00 2014-06-21T08:58:37Z 208.60 2014-06-21T08:58:38Z 208.20 2014-06-21T08:58:41Z 207.80 2014-06-21T08:58:42Z 207.20 2014-06-21T08:58:43Z 206.80 2014-06-21T08:58:44Z 206.40 2014-06-21T08:58:45Z 205.80 2014-06-21T08:58:48Z 205.40 2014-06-21T08:58:49Z 204.80 2014-06-21T08:58:50Z 204.40 2014-06-21T08:58:51Z 203.80 2014-06-21T08:58:52Z 203.40 2014-06-21T08:58:53Z 202.80 2014-06-21T08:58:54Z 202.80 2014-06-21T08:58:55Z 202.40 2014-06-21T08:58:56Z 201.80 2014-06-21T08:58:57Z 201.40 2014-06-21T08:58:59Z 201.00 2014-06-21T08:59:00Z 200.40 2014-06-21T08:59:01Z 200.00 2014-06-21T08:59:02Z 199.60 2014-06-21T08:59:03Z 199.20 2014-06-21T08:59:05Z 198.60 2014-06-21T08:59:06Z 197.80 2014-06-21T08:59:07Z 197.20 2014-06-21T08:59:09Z 196.60 2014-06-21T08:59:10Z 196.20 2014-06-21T08:59:11Z 195.60 2014-06-21T08:59:12Z 195.00 2014-06-21T08:59:13Z 194.60 2014-06-21T08:59:14Z 194.00 2014-06-21T08:59:15Z 193.60 2014-06-21T08:59:16Z 193.00 2014-06-21T08:59:17Z 192.60 2014-06-21T08:59:18Z 192.20 2014-06-21T08:59:19Z 191.60 2014-06-21T08:59:20Z 191.20 2014-06-21T08:59:21Z 190.80 2014-06-21T08:59:22Z 190.40 2014-06-21T08:59:24Z 190.00 2014-06-21T08:59:25Z 189.60 2014-06-21T08:59:26Z 189.20 2014-06-21T08:59:27Z 188.80 2014-06-21T08:59:28Z 188.80 2014-06-21T08:59:30Z 188.40 2014-06-21T08:59:35Z 188.00 2014-06-21T08:59:36Z 187.60 2014-06-21T08:59:37Z 187.20 2014-06-21T08:59:38Z 186.80 2014-06-21T08:59:39Z 186.80 2014-06-21T08:59:44Z 186.80 2014-06-21T08:59:45Z 186.80 2014-06-21T08:59:50Z 186.40 2014-06-21T08:59:51Z 185.80 2014-06-21T08:59:52Z 185.40 2014-06-21T08:59:53Z 185.00 2014-06-21T08:59:54Z 184.60 2014-06-21T08:59:55Z 184.60 2014-06-21T09:00:00Z 184.60 2014-06-21T09:00:02Z 184.60 2014-06-21T09:00:07Z 184.60 2014-06-21T09:00:11Z 184.60 2014-06-21T09:00:17Z 184.60 2014-06-21T09:00:20Z 184.60 2014-06-21T09:00:26Z 184.60 2014-06-21T09:00:29Z 184.60 2014-06-21T09:00:35Z 184.60 2014-06-21T09:00:38Z 184.60 2014-06-21T09:00:40Z 184.60 2014-06-21T09:00:41Z 185.00 2014-06-21T09:00:42Z 185.60 2014-06-21T09:00:43Z 186.00 2014-06-21T09:00:44Z 186.60 2014-06-21T09:00:45Z 187.20 2014-06-21T09:00:46Z 187.20 2014-06-21T09:00:50Z 187.20 2014-06-21T09:00:55Z 187.60 2014-06-21T09:00:56Z 188.00 2014-06-21T09:00:57Z 188.40 2014-06-21T09:00:58Z 188.80 2014-06-21T09:00:59Z 189.20 2014-06-21T09:01:00Z 189.20 2014-06-21T09:01:02Z 189.20 2014-06-21T09:01:03Z 189.20 2014-06-21T09:01:06Z 189.60 2014-06-21T09:01:08Z 190.20 2014-06-21T09:01:09Z 190.60 2014-06-21T09:01:10Z 191.00 2014-06-21T09:01:11Z 191.40 2014-06-21T09:01:12Z 191.40 2014-06-21T09:01:17Z 191.80 2014-06-21T09:01:20Z 192.20 2014-06-21T09:01:21Z 192.80 2014-06-21T09:01:22Z 193.20 2014-06-21T09:01:23Z 193.60 2014-06-21T09:01:24Z 194.00 2014-06-21T09:01:30Z 194.60 2014-06-21T09:01:31Z 195.00 2014-06-21T09:01:32Z 195.60 2014-06-21T09:01:33Z 196.00 2014-06-21T09:01:34Z 196.00 2014-06-21T09:01:38Z 196.60 2014-06-21T09:01:40Z 197.00 2014-06-21T09:01:41Z 197.40 2014-06-21T09:01:42Z 197.80 2014-06-21T09:01:43Z 198.20 2014-06-21T09:01:44Z 198.60 2014-06-21T09:01:50Z 199.20 2014-06-21T09:01:51Z 199.60 2014-06-21T09:01:52Z 200.00 2014-06-21T09:01:53Z 200.40 2014-06-21T09:01:54Z 200.40 2014-06-21T09:01:59Z 200.40 2014-06-21T09:02:07Z 200.40 2014-06-21T09:02:09Z 202.60 2014-06-21T09:02:32Z 202.60 2014-06-21T09:02:33Z 202.60 2014-06-21T09:02:37Z 202.60 2014-06-21T09:02:44Z 202.60 2014-06-21T09:02:46Z 202.00 2014-06-21T09:02:47Z 201.60 2014-06-21T09:02:48Z 201.20 2014-06-21T09:02:49Z 200.80 2014-06-21T09:02:50Z 200.40 2014-06-21T09:02:51Z 200.00 2014-06-21T09:02:54Z 199.60 2014-06-21T09:02:55Z 199.20 2014-06-21T09:02:56Z 198.80 2014-06-21T09:02:57Z 198.40 2014-06-21T09:02:58Z 197.80 2014-06-21T09:02:59Z 197.40 2014-06-21T09:03:00Z 197.00 2014-06-21T09:03:01Z 196.60 2014-06-21T09:03:02Z 196.20 2014-06-21T09:03:03Z 195.80 2014-06-21T09:03:04Z 195.40 2014-06-21T09:03:05Z 195.00 2014-06-21T09:03:06Z 194.40 2014-06-21T09:03:07Z 194.00 2014-06-21T09:03:08Z 194.00 2014-06-21T09:03:10Z 194.00 2014-06-21T09:03:17Z 194.00 2014-06-21T09:03:19Z 193.60 2014-06-21T09:03:20Z 193.20 2014-06-21T09:03:21Z 192.80 2014-06-21T09:03:22Z 192.40 2014-06-21T09:03:23Z 191.80 2014-06-21T09:03:24Z 191.80 2014-06-21T09:03:26Z 191.80 2014-06-21T09:03:34Z 191.80 2014-06-21T09:03:39Z 191.80 2014-06-21T09:03:41Z 191.80 2014-06-21T09:03:43Z 191.80 2014-06-21T09:03:47Z 191.80 2014-06-21T09:03:53Z 191.80 2014-06-21T09:04:01Z 191.80 2014-06-21T09:04:09Z 191.80 2014-06-21T09:04:11Z 191.80 2014-06-21T09:04:17Z 191.80 2014-06-21T09:04:25Z 191.80 2014-06-21T09:04:28Z 191.80 2014-06-21T09:04:29Z 191.80 2014-06-21T09:04:40Z 191.80 2014-06-21T09:04:41Z 191.80 2014-06-21T09:04:46Z 191.80 2014-06-21T09:04:49Z 191.80 2014-06-21T09:04:51Z 191.80 2014-06-21T09:04:56Z 191.80 2014-06-21T09:04:57Z 191.80 2014-06-21T09:05:01Z 191.80 2014-06-21T09:05:03Z 192.40 2014-06-21T09:05:07Z 192.80 2014-06-21T09:05:08Z 193.20 2014-06-21T09:05:09Z 193.60 2014-06-21T09:05:10Z 194.00 2014-06-21T09:05:11Z 194.00 2014-06-21T09:05:12Z 194.00 2014-06-21T09:05:18Z 194.00 2014-06-21T09:05:20Z 194.00 2014-06-21T09:06:11Z 194.00 2014-06-21T09:06:16Z 194.00 2014-06-21T09:06:19Z 194.00 2014-06-21T09:06:21Z 194.00 2014-06-21T09:06:23Z 194.00 2014-06-21T09:06:26Z 194.00 2014-06-21T09:06:33Z 194.00 2014-06-21T09:06:39Z 194.00 2014-06-21T09:06:45Z 194.00 2014-06-21T09:06:53Z 194.00 2014-06-21T09:07:00Z 194.40 2014-06-21T09:07:04Z 194.80 2014-06-21T09:07:05Z 195.20 2014-06-21T09:07:06Z 195.60 2014-06-21T09:07:07Z 196.00 2014-06-21T09:07:08Z 196.00 2014-06-21T09:07:09Z 196.00 2014-06-21T09:07:16Z 196.60 2014-06-21T09:07:21Z 197.00 2014-06-21T09:07:22Z 197.80 2014-06-21T09:07:24Z 198.20 2014-06-21T09:07:26Z 198.20 2014-06-21T09:07:30Z 198.60 2014-06-21T09:07:31Z 199.00 2014-06-21T09:07:33Z 199.40 2014-06-21T09:07:34Z 199.80 2014-06-21T09:07:35Z 200.40 2014-06-21T09:07:36Z 200.40 2014-06-21T09:07:42Z 200.40 2014-06-21T09:07:50Z 200.80 2014-06-21T09:07:53Z 201.20 2014-06-21T09:07:54Z 201.60 2014-06-21T09:07:55Z 202.00 2014-06-21T09:07:56Z 202.40 2014-06-21T09:07:57Z 202.40 2014-06-21T09:08:01Z 202.80 2014-06-21T09:08:05Z 203.40 2014-06-21T09:08:06Z 203.80 2014-06-21T09:08:07Z 204.20 2014-06-21T09:08:08Z 204.60 2014-06-21T09:08:09Z 204.60 2014-06-21T09:08:14Z 205.00 2014-06-21T09:08:22Z 205.40 2014-06-21T09:08:23Z 206.00 2014-06-21T09:08:24Z 206.40 2014-06-21T09:08:25Z 206.80 2014-06-21T09:08:26Z 206.80 2014-06-21T09:08:30Z 207.20 2014-06-21T09:08:34Z 207.60 2014-06-21T09:08:35Z 208.00 2014-06-21T09:08:36Z 208.40 2014-06-21T09:08:37Z 208.80 2014-06-21T09:08:38Z 208.80 2014-06-21T09:08:46Z 208.80 2014-06-21T09:08:53Z 208.80 2014-06-21T09:09:02Z 208.80 2014-06-21T09:09:03Z 208.80 2014-06-21T09:09:09Z 208.40 2014-06-21T09:09:14Z 208.00 2014-06-21T09:09:15Z 207.40 2014-06-21T09:09:16Z 207.00 2014-06-21T09:09:17Z 206.60 2014-06-21T09:09:18Z 206.20 2014-06-21T09:09:20Z 205.60 2014-06-21T09:09:21Z 205.20 2014-06-21T09:09:22Z 204.80 2014-06-21T09:09:23Z 204.20 2014-06-21T09:09:24Z 203.80 2014-06-21T09:09:25Z 203.40 2014-06-21T09:09:26Z 202.80 2014-06-21T09:09:27Z 202.40 2014-06-21T09:09:28Z 201.80 2014-06-21T09:09:29Z 201.20 2014-06-21T09:09:30Z 200.60 2014-06-21T09:09:31Z 200.00 2014-06-21T09:09:32Z 199.40 2014-06-21T09:09:33Z 199.40 2014-06-21T09:09:34Z 198.80 2014-06-21T09:09:35Z 198.40 2014-06-21T09:09:36Z 198.00 2014-06-21T09:09:37Z 197.60 2014-06-21T09:09:38Z 197.20 2014-06-21T09:09:39Z 197.20 2014-06-21T09:09:40Z 196.60 2014-06-21T09:09:41Z 196.20 2014-06-21T09:09:42Z 195.60 2014-06-21T09:09:43Z 195.20 2014-06-21T09:09:44Z 194.80 2014-06-21T09:09:45Z 194.20 2014-06-21T09:09:46Z 193.80 2014-06-21T09:09:47Z 193.20 2014-06-21T09:09:48Z 192.80 2014-06-21T09:09:49Z 192.40 2014-06-21T09:09:51Z 191.80 2014-06-21T09:09:52Z 191.40 2014-06-21T09:09:53Z 191.00 2014-06-21T09:09:54Z 190.60 2014-06-21T09:09:55Z 190.20 2014-06-21T09:09:56Z 189.60 2014-06-21T09:09:57Z 189.20 2014-06-21T09:09:58Z 188.60 2014-06-21T09:09:59Z 188.20 2014-06-21T09:10:00Z 188.20 2014-06-21T09:10:04Z 188.20 2014-06-21T09:10:09Z 188.60 2014-06-21T09:10:10Z 189.20 2014-06-21T09:10:11Z 189.60 2014-06-21T09:10:12Z 190.00 2014-06-21T09:10:13Z 190.40 2014-06-21T09:10:14Z 190.40 2014-06-21T09:10:16Z 191.00 2014-06-21T09:10:19Z 191.40 2014-06-21T09:10:20Z 191.80 2014-06-21T09:10:21Z 192.20 2014-06-21T09:10:22Z 192.60 2014-06-21T09:10:23Z 192.60 2014-06-21T09:10:26Z 193.20 2014-06-21T09:10:28Z 193.60 2014-06-21T09:10:29Z 194.20 2014-06-21T09:10:30Z 194.60 2014-06-21T09:10:31Z 195.20 2014-06-21T09:10:32Z 195.60 2014-06-21T09:10:34Z 196.00 2014-06-21T09:10:35Z 196.40 2014-06-21T09:10:36Z 196.80 2014-06-21T09:10:37Z 197.20 2014-06-21T09:10:38Z 197.80 2014-06-21T09:10:43Z 198.20 2014-06-21T09:10:44Z 198.60 2014-06-21T09:10:45Z 199.00 2014-06-21T09:10:46Z 199.60 2014-06-21T09:10:47Z 199.60 2014-06-21T09:10:49Z 200.00 2014-06-21T09:10:50Z 200.40 2014-06-21T09:10:51Z 200.80 2014-06-21T09:10:52Z 201.20 2014-06-21T09:10:53Z 201.60 2014-06-21T09:10:54Z 201.60 2014-06-21T09:10:56Z 202.00 2014-06-21T09:10:58Z 202.40 2014-06-21T09:10:59Z 202.80 2014-06-21T09:11:00Z 203.20 2014-06-21T09:11:01Z 203.60 2014-06-21T09:11:02Z 203.60 2014-06-21T09:11:05Z 203.60 2014-06-21T09:11:12Z 203.20 2014-06-21T09:11:16Z 202.80 2014-06-21T09:11:17Z 202.40 2014-06-21T09:11:18Z 202.00 2014-06-21T09:11:19Z 201.60 2014-06-21T09:11:20Z 201.00 2014-06-21T09:11:24Z 200.60 2014-06-21T09:11:25Z 200.20 2014-06-21T09:11:26Z 199.80 2014-06-21T09:11:27Z 199.40 2014-06-21T09:11:28Z 199.00 2014-06-21T09:11:30Z 198.60 2014-06-21T09:11:31Z 198.20 2014-06-21T09:11:32Z 197.80 2014-06-21T09:11:33Z 197.20 2014-06-21T09:11:34Z 197.20 2014-06-21T09:11:37Z 196.80 2014-06-21T09:11:41Z 196.40 2014-06-21T09:11:42Z 196.00 2014-06-21T09:11:43Z 195.60 2014-06-21T09:11:44Z 195.00 2014-06-21T09:11:45Z 195.00 2014-06-21T09:11:47Z 195.00 2014-06-21T09:11:54Z 195.00 2014-06-21T09:11:56Z 194.60 2014-06-21T09:12:02Z 194.20 2014-06-21T09:12:03Z 193.80 2014-06-21T09:12:04Z 193.40 2014-06-21T09:12:05Z 193.00 2014-06-21T09:12:06Z 193.00 2014-06-21T09:12:13Z 193.00 2014-06-21T09:12:19Z 193.00 2014-06-21T09:12:26Z 192.60 2014-06-21T09:12:27Z 192.20 2014-06-21T09:12:28Z 191.80 2014-06-21T09:12:29Z 191.40 2014-06-21T09:12:30Z 191.00 2014-06-21T09:12:31Z 191.00 2014-06-21T09:12:33Z 190.60 2014-06-21T09:12:36Z 190.20 2014-06-21T09:12:37Z 189.60 2014-06-21T09:12:38Z 189.20 2014-06-21T09:12:39Z 188.80 2014-06-21T09:12:40Z 188.40 2014-06-21T09:12:47Z 188.00 2014-06-21T09:12:48Z 187.60 2014-06-21T09:12:49Z 187.20 2014-06-21T09:12:50Z 186.80 2014-06-21T09:12:51Z 186.80 2014-06-21T09:12:52Z 186.80 2014-06-21T09:12:55Z 186.80 2014-06-21T09:12:56Z 186.80 2014-06-21T09:13:40Z 186.80 2014-06-21T09:13:41Z 186.80 2014-06-21T09:13:45Z 186.80 2014-06-21T09:13:50Z 186.80 2014-06-21T09:13:54Z 186.80 2014-06-21T09:14:00Z 186.80 2014-06-21T09:14:04Z 186.80 2014-06-21T09:14:08Z 186.80 2014-06-21T09:14:14Z 186.80 2014-06-21T09:14:56Z 186.80 2014-06-21T09:14:59Z 186.80 2014-06-21T09:15:04Z 186.80 2014-06-21T09:15:08Z 187.20 2014-06-21T09:15:09Z 187.60 2014-06-21T09:15:10Z 188.20 2014-06-21T09:15:11Z 188.60 2014-06-21T09:15:12Z 189.00 2014-06-21T09:15:13Z 189.00 2014-06-21T09:15:14Z 189.00 2014-06-21T09:15:21Z 189.40 2014-06-21T09:15:23Z 190.00 2014-06-21T09:15:24Z 190.40 2014-06-21T09:15:25Z 190.80 2014-06-21T09:15:26Z 191.40 2014-06-21T09:15:27Z 191.40 2014-06-21T09:15:29Z 191.40 2014-06-21T09:15:35Z 191.40 2014-06-21T09:15:42Z 191.40 2014-06-21T09:15:43Z 191.40 2014-06-21T09:15:49Z 191.40 2014-06-21T09:15:51Z 191.00 2014-06-21T09:15:57Z 190.40 2014-06-21T09:15:58Z 190.00 2014-06-21T09:15:59Z 189.60 2014-06-21T09:16:00Z 189.20 2014-06-21T09:16:01Z 189.20 2014-06-21T09:16:04Z 189.20 2014-06-21T09:16:10Z 189.20 2014-06-21T09:16:11Z 189.60 2014-06-21T09:16:13Z 190.20 2014-06-21T09:16:14Z 190.60 2014-06-21T09:16:15Z 191.00 2014-06-21T09:16:16Z 191.40 2014-06-21T09:16:17Z 192.00 2014-06-21T09:16:24Z 192.40 2014-06-21T09:16:25Z 193.00 2014-06-21T09:16:26Z 193.40 2014-06-21T09:16:27Z 194.00 2014-06-21T09:16:28Z 194.00 2014-06-21T09:16:32Z 194.40 2014-06-21T09:16:33Z 195.00 2014-06-21T09:16:34Z 195.40 2014-06-21T09:16:35Z 196.00 2014-06-21T09:16:36Z 196.40 2014-06-21T09:16:37Z 196.40 2014-06-21T09:16:39Z 196.40 2014-06-21T09:16:46Z 196.40 2014-06-21T09:16:49Z 196.80 2014-06-21T09:16:52Z 197.60 2014-06-21T09:16:54Z 198.00 2014-06-21T09:16:55Z 198.40 2014-06-21T09:16:56Z 198.40 2014-06-21T09:17:00Z 198.40 2014-06-21T09:17:06Z 198.40 2014-06-21T09:17:10Z 198.40 2014-06-21T09:17:16Z 198.40 2014-06-21T09:17:22Z 198.40 2014-06-21T09:17:23Z 198.40 2014-06-21T09:17:29Z 198.40 2014-06-21T09:17:32Z 198.40 2014-06-21T09:17:38Z 198.40 2014-06-21T09:17:41Z 198.80 2014-06-21T09:17:42Z 199.20 2014-06-21T09:17:43Z 199.60 2014-06-21T09:17:44Z 200.00 2014-06-21T09:17:45Z 200.40 2014-06-21T09:17:46Z 200.40 2014-06-21T09:17:48Z 200.40 2014-06-21T09:17:51Z 200.40 2014-06-21T09:17:53Z 200.40 2014-06-21T09:17:59Z 200.40 2014-06-21T09:18:05Z 200.40 2014-06-21T09:18:06Z 200.40 2014-06-21T09:18:12Z 200.40 2014-06-21T09:18:15Z 200.40 2014-06-21T09:18:20Z 200.40 2014-06-21T09:18:25Z 200.40 2014-06-21T09:18:30Z 200.40 2014-06-21T09:18:34Z 200.40 2014-06-21T09:18:36Z 201.00 2014-06-21T09:18:37Z 201.40 2014-06-21T09:18:38Z 201.80 2014-06-21T09:18:39Z 202.20 2014-06-21T09:18:40Z 202.80 2014-06-21T09:18:41Z 203.40 2014-06-21T09:18:42Z 204.00 2014-06-21T09:18:43Z 204.40 2014-06-21T09:18:44Z 205.00 2014-06-21T09:18:45Z 205.60 2014-06-21T09:18:46Z 206.20 2014-06-21T09:18:47Z 206.80 2014-06-21T09:18:48Z 207.40 2014-06-21T09:18:49Z 207.80 2014-06-21T09:18:50Z 208.40 2014-06-21T09:18:51Z 209.00 2014-06-21T09:18:52Z 209.40 2014-06-21T09:18:53Z 209.40 2014-06-21T09:18:54Z 209.80 2014-06-21T09:18:56Z 210.20 2014-06-21T09:18:57Z 210.80 2014-06-21T09:18:58Z 211.20 2014-06-21T09:18:59Z 211.20 2014-06-21T09:19:00Z 211.20 2014-06-21T09:19:01Z 210.80 2014-06-21T09:19:03Z 210.00 2014-06-21T09:19:04Z 209.40 2014-06-21T09:19:05Z 208.80 2014-06-21T09:19:07Z 208.20 2014-06-21T09:19:08Z 207.60 2014-06-21T09:19:09Z 207.20 2014-06-21T09:19:10Z 207.20 2014-06-21T09:19:12Z 207.20 2014-06-21T09:19:15Z 207.20 2014-06-21T09:19:16Z 207.20 2014-06-21T09:19:17Z 207.20 2014-06-21T09:19:19Z 207.20 2014-06-21T09:19:20Z 207.20 2014-06-21T09:19:23Z 207.60 2014-06-21T09:19:24Z 208.00 2014-06-21T09:19:25Z 208.40 2014-06-21T09:19:26Z 208.80 2014-06-21T09:19:27Z 209.20 2014-06-21T09:19:28Z 209.20 2014-06-21T09:19:29Z 209.20 2014-06-21T09:19:30Z 209.20 2014-06-21T09:19:31Z 209.20 2014-06-21T09:19:35Z 208.80 2014-06-21T09:19:37Z 208.40 2014-06-21T09:19:38Z 208.00 2014-06-21T09:19:39Z 207.60 2014-06-21T09:19:40Z 207.00 2014-06-21T09:19:41Z 206.60 2014-06-21T09:19:42Z 206.00 2014-06-21T09:19:43Z 205.40 2014-06-21T09:19:44Z 205.00 2014-06-21T09:19:45Z 205.00 2014-06-21T09:19:47Z 205.00 2014-06-21T09:19:53Z 205.40 2014-06-21T09:19:58Z 205.80 2014-06-21T09:19:59Z 206.20 2014-06-21T09:20:00Z 206.60 2014-06-21T09:20:01Z 207.00 2014-06-21T09:20:02Z 207.40 2014-06-21T09:20:06Z 207.80 2014-06-21T09:20:07Z 208.20 2014-06-21T09:20:08Z 208.60 2014-06-21T09:20:09Z 209.00 2014-06-21T09:20:10Z 209.00 2014-06-21T09:20:11Z 209.60 2014-06-21T09:20:13Z 210.00 2014-06-21T09:20:14Z 210.40 2014-06-21T09:20:15Z 210.80 2014-06-21T09:20:16Z 211.40 2014-06-21T09:20:17Z 211.40 2014-06-21T09:20:20Z 211.40 2014-06-21T09:20:26Z 211.40 2014-06-21T09:20:29Z 211.80 2014-06-21T09:20:30Z 212.20 2014-06-21T09:20:31Z 212.80 2014-06-21T09:20:32Z 213.20 2014-06-21T09:20:33Z 213.60 2014-06-21T09:20:34Z 213.60 2014-06-21T09:20:39Z 214.00 2014-06-21T09:20:45Z 214.40 2014-06-21T09:20:46Z 214.80 2014-06-21T09:20:47Z 215.20 2014-06-21T09:20:48Z 215.80 2014-06-21T09:20:49Z 215.80 2014-06-21T09:20:55Z 215.80 2014-06-21T09:20:56Z 215.80 2014-06-21T09:21:01Z 215.80 2014-06-21T09:21:02Z 215.20 2014-06-21T09:21:03Z 214.80 2014-06-21T09:21:04Z 214.20 2014-06-21T09:21:05Z 213.80 2014-06-21T09:21:06Z 213.20 2014-06-21T09:21:07Z 212.60 2014-06-21T09:21:08Z 211.40 2014-06-21T09:21:10Z 210.80 2014-06-21T09:21:11Z 210.80 2014-06-21T09:21:12Z 210.80 2014-06-21T09:21:17Z 210.40 2014-06-21T09:21:21Z 210.00 2014-06-21T09:21:22Z 209.60 2014-06-21T09:21:23Z 209.20 2014-06-21T09:21:24Z 208.80 2014-06-21T09:21:25Z 208.80 2014-06-21T09:21:29Z 208.20 2014-06-21T09:21:31Z 207.80 2014-06-21T09:21:32Z 207.40 2014-06-21T09:21:33Z 206.80 2014-06-21T09:21:34Z 206.00 2014-06-21T09:21:35Z 205.40 2014-06-21T09:21:36Z 204.80 2014-06-21T09:21:37Z 204.20 2014-06-21T09:21:39Z 203.80 2014-06-21T09:21:40Z 203.20 2014-06-21T09:21:41Z 202.60 2014-06-21T09:21:42Z 201.20 2014-06-21T09:21:43Z 200.60 2014-06-21T09:21:45Z 200.00 2014-06-21T09:21:46Z 199.40 2014-06-21T09:21:47Z 198.80 2014-06-21T09:21:48Z 198.20 2014-06-21T09:21:49Z 197.60 2014-06-21T09:21:50Z 197.00 2014-06-21T09:21:51Z 196.40 2014-06-21T09:21:52Z 195.20 2014-06-21T09:21:53Z 194.80 2014-06-21T09:21:54Z 194.80 2014-06-21T09:21:55Z 194.80 2014-06-21T09:21:59Z 194.20 2014-06-21T09:22:02Z 193.80 2014-06-21T09:22:03Z 193.20 2014-06-21T09:22:04Z 192.80 2014-06-21T09:22:05Z 192.40 2014-06-21T09:22:06Z 192.40 2014-06-21T09:22:08Z 192.40 2014-06-21T09:22:13Z 192.40 2014-06-21T09:22:14Z 192.40 2014-06-21T09:22:19Z 192.40 2014-06-21T09:22:24Z 192.40 2014-06-21T09:22:26Z 192.40 2014-06-21T09:22:31Z 192.00 2014-06-21T09:22:32Z 191.40 2014-06-21T09:22:33Z 191.00 2014-06-21T09:22:34Z 190.60 2014-06-21T09:22:35Z 190.20 2014-06-21T09:22:36Z 189.80 2014-06-21T09:22:41Z 189.40 2014-06-21T09:22:42Z 188.80 2014-06-21T09:22:43Z 188.40 2014-06-21T09:22:44Z 188.00 2014-06-21T09:22:45Z 187.40 2014-06-21T09:22:49Z 187.00 2014-06-21T09:22:50Z 186.40 2014-06-21T09:22:51Z 186.00 2014-06-21T09:22:52Z 185.40 2014-06-21T09:22:53Z 185.40 2014-06-21T09:22:55Z 185.00 2014-06-21T09:22:58Z 184.60 2014-06-21T09:22:59Z 184.00 2014-06-21T09:23:00Z 183.60 2014-06-21T09:23:01Z 183.20 2014-06-21T09:23:02Z 183.20 2014-06-21T09:23:03Z 182.80 2014-06-21T09:23:06Z 182.20 2014-06-21T09:23:07Z 181.80 2014-06-21T09:23:08Z 181.40 2014-06-21T09:23:09Z 181.00 2014-06-21T09:23:10Z 181.00 2014-06-21T09:23:15Z 181.00 2014-06-21T09:23:20Z 181.00 2014-06-21T09:23:22Z 181.00 2014-06-21T09:23:28Z 181.00 2014-06-21T09:23:29Z 180.60 2014-06-21T09:23:30Z 180.20 2014-06-21T09:23:31Z 179.80 2014-06-21T09:23:32Z 179.40 2014-06-21T09:23:33Z 179.00 2014-06-21T09:23:34Z 179.00 2014-06-21T09:23:36Z 179.00 2014-06-21T09:23:41Z 179.00 2014-06-21T09:23:44Z 178.60 2014-06-21T09:23:45Z 178.20 2014-06-21T09:23:46Z 177.60 2014-06-21T09:23:47Z 177.20 2014-06-21T09:23:48Z 176.80 2014-06-21T09:23:49Z 176.80 2014-06-21T09:23:50Z 176.40 2014-06-21T09:23:55Z 175.80 2014-06-21T09:23:56Z 175.40 2014-06-21T09:23:57Z 174.80 2014-06-21T09:23:58Z 174.20 2014-06-21T09:23:59Z 173.60 2014-06-21T09:24:00Z 173.20 2014-06-21T09:24:01Z 172.60 2014-06-21T09:24:02Z 172.00 2014-06-21T09:24:03Z 171.60 2014-06-21T09:24:04Z 171.00 2014-06-21T09:24:05Z 170.60 2014-06-21T09:24:06Z 170.00 2014-06-21T09:24:07Z 169.40 2014-06-21T09:24:08Z 168.80 2014-06-21T09:24:09Z 168.20 2014-06-21T09:24:10Z 167.60 2014-06-21T09:24:11Z 167.20 2014-06-21T09:24:12Z 166.60 2014-06-21T09:24:13Z 166.00 2014-06-21T09:24:14Z 165.60 2014-06-21T09:24:15Z 165.20 2014-06-21T09:24:20Z 164.60 2014-06-21T09:24:21Z 164.20 2014-06-21T09:24:22Z 163.80 2014-06-21T09:24:23Z 163.40 2014-06-21T09:24:24Z 163.00 2014-06-21T09:24:28Z 162.40 2014-06-21T09:24:29Z 162.00 2014-06-21T09:24:30Z 161.60 2014-06-21T09:24:31Z 161.20 2014-06-21T09:24:32Z 161.20 2014-06-21T09:24:35Z 161.20 2014-06-21T09:24:40Z 161.20 2014-06-21T09:24:46Z 161.20 2014-06-21T09:24:48Z 160.80 2014-06-21T09:24:49Z 160.40 2014-06-21T09:24:50Z 160.00 2014-06-21T09:24:51Z 159.60 2014-06-21T09:24:52Z 159.20 2014-06-21T09:24:53Z 159.20 2014-06-21T09:24:55Z 159.20 2014-06-21T09:24:57Z 159.20 2014-06-21T09:25:00Z 159.20 2014-06-21T09:25:04Z 159.20 2014-06-21T09:25:09Z 159.20 2014-06-21T09:25:11Z 159.20 2014-06-21T09:25:13Z 159.20 2014-06-21T09:25:16Z 159.60 2014-06-21T09:25:25Z 160.00 2014-06-21T09:25:26Z 160.40 2014-06-21T09:25:27Z 160.80 2014-06-21T09:25:29Z 161.20 2014-06-21T09:25:30Z 161.80 2014-06-21T09:25:35Z 162.20 2014-06-21T09:25:36Z 162.60 2014-06-21T09:25:37Z 163.20 2014-06-21T09:25:38Z 163.60 2014-06-21T09:25:39Z 163.60 2014-06-21T09:25:42Z 163.60 2014-06-21T09:25:43Z 164.00 2014-06-21T09:25:44Z 164.40 2014-06-21T09:25:45Z 164.80 2014-06-21T09:25:46Z 165.20 2014-06-21T09:25:47Z 165.60 2014-06-21T09:25:48Z 165.60 2014-06-21T09:25:49Z 166.00 2014-06-21T09:25:54Z 166.40 2014-06-21T09:25:55Z 167.00 2014-06-21T09:25:56Z 167.40 2014-06-21T09:25:57Z 167.80 2014-06-21T09:25:58Z 168.20 2014-06-21T09:26:03Z 168.60 2014-06-21T09:26:04Z 169.00 2014-06-21T09:26:05Z 169.40 2014-06-21T09:26:06Z 169.80 2014-06-21T09:26:07Z 169.80 2014-06-21T09:26:08Z 169.80 2014-06-21T09:26:12Z 169.80 2014-06-21T09:26:13Z 170.20 2014-06-21T09:26:18Z 170.80 2014-06-21T09:26:19Z 171.20 2014-06-21T09:26:20Z 171.60 2014-06-21T09:26:21Z 172.00 2014-06-21T09:26:22Z 172.00 2014-06-21T09:26:27Z 172.40 2014-06-21T09:26:32Z 172.80 2014-06-21T09:26:33Z 173.20 2014-06-21T09:26:34Z 173.60 2014-06-21T09:26:35Z 174.00 2014-06-21T09:26:36Z 174.40 2014-06-21T09:26:41Z 174.80 2014-06-21T09:26:42Z 175.20 2014-06-21T09:26:43Z 175.60 2014-06-21T09:26:44Z 176.00 2014-06-21T09:26:45Z 176.00 2014-06-21T09:26:49Z 176.60 2014-06-21T09:26:53Z 177.00 2014-06-21T09:26:54Z 177.40 2014-06-21T09:26:55Z 178.00 2014-06-21T09:26:56Z 178.40 2014-06-21T09:26:57Z 178.40 2014-06-21T09:27:01Z 178.80 2014-06-21T09:27:03Z 179.40 2014-06-21T09:27:04Z 179.80 2014-06-21T09:27:05Z 180.20 2014-06-21T09:27:06Z 180.80 2014-06-21T09:27:07Z 180.80 2014-06-21T09:27:10Z 181.20 2014-06-21T09:27:13Z 181.60 2014-06-21T09:27:14Z 182.00 2014-06-21T09:27:15Z 182.40 2014-06-21T09:27:16Z 183.00 2014-06-21T09:27:17Z 183.40 2014-06-21T09:27:21Z 183.80 2014-06-21T09:27:22Z 184.20 2014-06-21T09:27:23Z 184.60 2014-06-21T09:27:24Z 185.00 2014-06-21T09:27:25Z 185.00 2014-06-21T09:27:28Z 185.40 2014-06-21T09:27:30Z 185.80 2014-06-21T09:27:31Z 186.20 2014-06-21T09:27:32Z 186.60 2014-06-21T09:27:33Z 187.00 2014-06-21T09:27:34Z 187.40 2014-06-21T09:27:38Z 187.80 2014-06-21T09:27:39Z 188.40 2014-06-21T09:27:40Z 188.80 2014-06-21T09:27:41Z 189.20 2014-06-21T09:27:42Z 189.60 2014-06-21T09:27:44Z 190.00 2014-06-21T09:27:45Z 190.40 2014-06-21T09:27:46Z 191.00 2014-06-21T09:27:47Z 191.40 2014-06-21T09:27:48Z 191.40 2014-06-21T09:27:51Z 191.80 2014-06-21T09:27:52Z 192.20 2014-06-21T09:27:53Z 192.60 2014-06-21T09:27:54Z 193.20 2014-06-21T09:27:55Z 193.60 2014-06-21T09:27:56Z 193.60 2014-06-21T09:27:58Z 194.00 2014-06-21T09:28:00Z 194.40 2014-06-21T09:28:01Z 194.80 2014-06-21T09:28:02Z 195.20 2014-06-21T09:28:03Z 195.60 2014-06-21T09:28:04Z 195.60 2014-06-21T09:28:07Z 196.20 2014-06-21T09:28:13Z 196.60 2014-06-21T09:28:14Z 197.00 2014-06-21T09:28:15Z 197.40 2014-06-21T09:28:16Z 197.80 2014-06-21T09:28:17Z 197.80 2014-06-21T09:28:18Z 197.80 2014-06-21T09:28:26Z 197.40 2014-06-21T09:28:29Z 197.00 2014-06-21T09:28:30Z 196.60 2014-06-21T09:28:31Z 196.20 2014-06-21T09:28:32Z 195.60 2014-06-21T09:28:33Z 195.20 2014-06-21T09:28:34Z 194.60 2014-06-21T09:28:35Z 194.00 2014-06-21T09:28:36Z 193.20 2014-06-21T09:28:37Z 192.60 2014-06-21T09:28:38Z 191.80 2014-06-21T09:28:39Z 191.00 2014-06-21T09:28:40Z 190.20 2014-06-21T09:28:41Z 189.40 2014-06-21T09:28:42Z 188.60 2014-06-21T09:28:43Z 188.20 2014-06-21T09:28:44Z 187.80 2014-06-21T09:28:45Z 187.40 2014-06-21T09:28:46Z 187.00 2014-06-21T09:28:47Z 186.60 2014-06-21T09:28:48Z 186.60 2014-06-21T09:28:54Z 186.20 2014-06-21T09:28:57Z 185.60 2014-06-21T09:28:58Z 185.20 2014-06-21T09:28:59Z 184.80 2014-06-21T09:29:00Z 184.40 2014-06-21T09:29:01Z 184.40 2014-06-21T09:29:03Z 184.80 2014-06-21T09:29:08Z 185.40 2014-06-21T09:29:09Z 185.80 2014-06-21T09:29:10Z 186.40 2014-06-21T09:29:11Z 186.80 2014-06-21T09:29:12Z 187.20 2014-06-21T09:29:14Z 187.80 2014-06-21T09:29:15Z 188.20 2014-06-21T09:29:16Z 188.60 2014-06-21T09:29:17Z 189.00 2014-06-21T09:29:18Z 189.40 2014-06-21T09:29:19Z 189.80 2014-06-21T09:29:20Z 190.20 2014-06-21T09:29:21Z 190.80 2014-06-21T09:29:22Z 191.20 2014-06-21T09:29:23Z 191.80 2014-06-21T09:29:24Z 192.20 2014-06-21T09:29:25Z 192.80 2014-06-21T09:29:26Z 193.40 2014-06-21T09:29:27Z 193.80 2014-06-21T09:29:30Z 194.20 2014-06-21T09:29:31Z 194.80 2014-06-21T09:29:32Z 194.80 2014-06-21T09:29:33Z 195.60 2014-06-21T09:29:34Z 196.20 2014-06-21T09:29:38Z 196.60 2014-06-21T09:29:39Z 197.00 2014-06-21T09:29:40Z 197.40 2014-06-21T09:29:41Z 197.80 2014-06-21T09:29:42Z 198.20 2014-06-21T09:29:47Z 198.80 2014-06-21T09:29:48Z 199.20 2014-06-21T09:29:49Z 199.60 2014-06-21T09:29:50Z 200.00 2014-06-21T09:29:51Z 200.00 2014-06-21T09:29:56Z 200.40 2014-06-21T09:29:57Z 200.80 2014-06-21T09:29:58Z 201.20 2014-06-21T09:29:59Z 201.60 2014-06-21T09:30:00Z 202.00 2014-06-21T09:30:01Z 202.40 2014-06-21T09:30:06Z 203.00 2014-06-21T09:30:07Z 203.40 2014-06-21T09:30:08Z 203.80 2014-06-21T09:30:09Z 204.20 2014-06-21T09:30:10Z 204.20 2014-06-21T09:30:14Z 204.60 2014-06-21T09:30:16Z 205.00 2014-06-21T09:30:17Z 205.40 2014-06-21T09:30:18Z 205.80 2014-06-21T09:30:19Z 206.20 2014-06-21T09:30:20Z 206.20 2014-06-21T09:30:23Z 206.60 2014-06-21T09:30:26Z 207.20 2014-06-21T09:30:27Z 207.60 2014-06-21T09:30:28Z 208.00 2014-06-21T09:30:29Z 208.40 2014-06-21T09:30:30Z 208.40 2014-06-21T09:30:32Z 208.80 2014-06-21T09:30:33Z 209.20 2014-06-21T09:30:34Z 209.80 2014-06-21T09:30:35Z 210.20 2014-06-21T09:30:36Z 210.60 2014-06-21T09:30:37Z 210.60 2014-06-21T09:30:42Z 211.00 2014-06-21T09:30:48Z 211.40 2014-06-21T09:30:49Z 211.80 2014-06-21T09:30:50Z 212.20 2014-06-21T09:30:51Z 212.60 2014-06-21T09:30:52Z 212.60 2014-06-21T09:31:00Z 213.00 2014-06-21T09:31:01Z 213.40 2014-06-21T09:31:02Z 213.80 2014-06-21T09:31:03Z 214.20 2014-06-21T09:31:04Z 214.60 2014-06-21T09:31:05Z 214.60 2014-06-21T09:31:12Z 215.20 2014-06-21T09:31:14Z 215.60 2014-06-21T09:31:15Z 216.00 2014-06-21T09:31:16Z 216.60 2014-06-21T09:31:17Z 217.00 2014-06-21T09:31:18Z 217.00 2014-06-21T09:31:19Z 217.40 2014-06-21T09:31:25Z 217.80 2014-06-21T09:31:26Z 218.20 2014-06-21T09:31:27Z 218.60 2014-06-21T09:31:28Z 219.00 2014-06-21T09:31:29Z 219.00 2014-06-21T09:31:33Z 219.00 2014-06-21T09:31:38Z 218.60 2014-06-21T09:31:39Z 218.00 2014-06-21T09:31:40Z 217.60 2014-06-21T09:31:41Z 217.00 2014-06-21T09:31:42Z 216.40 2014-06-21T09:31:43Z 216.00 2014-06-21T09:31:44Z 215.40 2014-06-21T09:31:45Z 214.80 2014-06-21T09:31:46Z 214.20 2014-06-21T09:31:47Z 213.60 2014-06-21T09:31:48Z 212.80 2014-06-21T09:31:49Z 212.00 2014-06-21T09:31:50Z 211.00 2014-06-21T09:31:51Z 210.20 2014-06-21T09:31:52Z 209.40 2014-06-21T09:31:53Z 208.80 2014-06-21T09:31:54Z 208.00 2014-06-21T09:31:55Z 207.20 2014-06-21T09:31:56Z 206.40 2014-06-21T09:31:57Z 205.60 2014-06-21T09:31:58Z 205.00 2014-06-21T09:31:59Z 204.40 2014-06-21T09:32:00Z 203.80 2014-06-21T09:32:01Z 203.20 2014-06-21T09:32:02Z 202.60 2014-06-21T09:32:03Z 202.00 2014-06-21T09:32:04Z 202.00 2014-06-21T09:32:09Z 202.00 2014-06-21T09:32:12Z 202.00 2014-06-21T09:32:13Z 202.00 2014-06-21T09:32:14Z 202.00 2014-06-21T09:32:18Z 202.00 2014-06-21T09:32:21Z 202.00 2014-06-21T09:32:28Z 202.40 2014-06-21T09:32:34Z 202.80 2014-06-21T09:32:35Z 203.20 2014-06-21T09:32:36Z 203.60 2014-06-21T09:32:37Z 204.20 2014-06-21T09:32:38Z 204.20 2014-06-21T09:32:42Z 204.20 2014-06-21T09:32:50Z 204.20 2014-06-21T09:32:52Z 204.20 2014-06-21T09:33:00Z 204.20 2014-06-21T09:33:07Z 204.20 2014-06-21T09:33:12Z 204.20 2014-06-21T09:33:16Z 204.20 2014-06-21T09:33:23Z 204.20 2014-06-21T09:33:26Z 204.20 2014-06-21T09:33:29Z 204.20 2014-06-21T09:33:30Z 204.60 2014-06-21T09:33:32Z 205.00 2014-06-21T09:33:33Z 205.40 2014-06-21T09:33:34Z 205.80 2014-06-21T09:33:35Z 206.40 2014-06-21T09:33:36Z 206.40 2014-06-21T09:33:42Z 206.80 2014-06-21T09:33:48Z 207.20 2014-06-21T09:33:49Z 207.60 2014-06-21T09:33:50Z 208.60 2014-06-21T09:33:52Z 208.60 2014-06-21T09:33:54Z 208.60 2014-06-21T09:34:00Z 208.60 2014-06-21T09:34:02Z 209.40 2014-06-21T09:34:04Z 209.40 2014-06-21T09:34:05Z 209.80 2014-06-21T09:34:06Z 210.20 2014-06-21T09:34:07Z 210.60 2014-06-21T09:34:08Z 210.60 2014-06-21T09:34:11Z 210.60 2014-06-21T09:34:20Z 211.00 2014-06-21T09:34:25Z 211.40 2014-06-21T09:34:26Z 211.80 2014-06-21T09:34:27Z 212.20 2014-06-21T09:34:28Z 212.60 2014-06-21T09:34:29Z 212.60 2014-06-21T09:34:30Z 212.60 2014-06-21T09:34:39Z 212.60 2014-06-21T09:34:40Z 213.00 2014-06-21T09:34:42Z 213.60 2014-06-21T09:34:43Z 214.00 2014-06-21T09:34:44Z 214.40 2014-06-21T09:34:45Z 215.00 2014-06-21T09:34:46Z 215.00 2014-06-21T09:34:49Z 215.00 2014-06-21T09:34:58Z 215.40 2014-06-21T09:35:01Z 215.80 2014-06-21T09:35:02Z 216.20 2014-06-21T09:35:03Z 216.60 2014-06-21T09:35:04Z 217.20 2014-06-21T09:35:05Z 217.20 2014-06-21T09:35:06Z 217.20 2014-06-21T09:35:15Z 217.60 2014-06-21T09:35:19Z 218.00 2014-06-21T09:35:20Z 218.40 2014-06-21T09:35:21Z 218.80 2014-06-21T09:35:22Z 219.20 2014-06-21T09:35:23Z 219.20 2014-06-21T09:35:31Z 219.60 2014-06-21T09:35:33Z 220.20 2014-06-21T09:35:34Z 220.60 2014-06-21T09:35:35Z 221.00 2014-06-21T09:35:36Z 221.40 2014-06-21T09:35:37Z 221.40 2014-06-21T09:35:43Z 221.80 2014-06-21T09:35:50Z 222.20 2014-06-21T09:35:51Z 222.80 2014-06-21T09:35:52Z 223.20 2014-06-21T09:35:53Z 223.60 2014-06-21T09:35:54Z 223.60 2014-06-21T09:35:57Z 223.60 2014-06-21T09:35:58Z 223.60 2014-06-21T09:36:04Z 223.60 2014-06-21T09:36:11Z 224.00 2014-06-21T09:36:15Z 224.40 2014-06-21T09:36:16Z 224.80 2014-06-21T09:36:17Z 225.20 2014-06-21T09:36:18Z 225.60 2014-06-21T09:36:19Z 225.60 2014-06-21T09:36:28Z 225.60 2014-06-21T09:36:29Z 225.60 2014-06-21T09:36:31Z 225.60 2014-06-21T09:36:34Z 225.60 2014-06-21T09:36:35Z 225.60 2014-06-21T09:36:37Z 226.20 2014-06-21T09:36:39Z 226.60 2014-06-21T09:36:40Z 227.00 2014-06-21T09:36:41Z 227.60 2014-06-21T09:36:42Z 228.00 2014-06-21T09:36:43Z 228.00 2014-06-21T09:36:47Z 228.00 2014-06-21T09:36:56Z 228.40 2014-06-21T09:37:01Z 228.80 2014-06-21T09:37:02Z 229.20 2014-06-21T09:37:03Z 229.60 2014-06-21T09:37:04Z 230.20 2014-06-21T09:37:05Z 230.20 2014-06-21T09:37:08Z 230.20 2014-06-21T09:37:16Z 230.60 2014-06-21T09:37:20Z 231.00 2014-06-21T09:37:21Z 231.40 2014-06-21T09:37:22Z 231.80 2014-06-21T09:37:23Z 232.20 2014-06-21T09:37:24Z 232.20 2014-06-21T09:37:25Z 232.20 2014-06-21T09:37:28Z 232.20 2014-06-21T09:37:33Z 232.60 2014-06-21T09:37:36Z 233.00 2014-06-21T09:37:37Z 233.40 2014-06-21T09:37:38Z 233.80 2014-06-21T09:37:39Z 234.20 2014-06-21T09:37:40Z 234.20 2014-06-21T09:37:41Z 234.20 2014-06-21T09:37:49Z 234.60 2014-06-21T09:37:51Z 235.00 2014-06-21T09:37:52Z 235.40 2014-06-21T09:37:53Z 235.80 2014-06-21T09:37:54Z 236.20 2014-06-21T09:37:55Z 236.20 2014-06-21T09:37:58Z 236.20 2014-06-21T09:38:07Z 237.20 2014-06-21T09:38:12Z 237.60 2014-06-21T09:38:13Z 238.00 2014-06-21T09:38:14Z 238.40 2014-06-21T09:38:15Z 238.40 2014-06-21T09:38:23Z 239.00 2014-06-21T09:38:30Z 239.40 2014-06-21T09:38:31Z 239.80 2014-06-21T09:38:32Z 240.20 2014-06-21T09:38:33Z 240.60 2014-06-21T09:38:34Z 240.60 2014-06-21T09:38:37Z 240.60 2014-06-21T09:38:44Z 241.00 2014-06-21T09:38:51Z 241.40 2014-06-21T09:38:52Z 242.00 2014-06-21T09:38:53Z 242.40 2014-06-21T09:38:54Z 242.80 2014-06-21T09:38:55Z 242.80 2014-06-21T09:39:00Z 243.20 2014-06-21T09:39:02Z 243.60 2014-06-21T09:39:03Z 244.00 2014-06-21T09:39:04Z 244.40 2014-06-21T09:39:05Z 244.80 2014-06-21T09:39:06Z 244.80 2014-06-21T09:39:07Z 244.80 2014-06-21T09:39:14Z 245.40 2014-06-21T09:39:16Z 245.80 2014-06-21T09:39:17Z 246.20 2014-06-21T09:39:18Z 246.60 2014-06-21T09:39:19Z 247.00 2014-06-21T09:39:20Z 247.00 2014-06-21T09:39:21Z 247.00 2014-06-21T09:39:29Z 247.60 2014-06-21T09:39:31Z 248.00 2014-06-21T09:39:32Z 248.40 2014-06-21T09:39:33Z 248.80 2014-06-21T09:39:34Z 249.20 2014-06-21T09:39:35Z 249.20 2014-06-21T09:39:40Z 249.60 2014-06-21T09:39:46Z 250.00 2014-06-21T09:39:47Z 250.40 2014-06-21T09:39:48Z 250.80 2014-06-21T09:39:49Z 251.20 2014-06-21T09:39:50Z 251.20 2014-06-21T09:39:58Z 251.60 2014-06-21T09:39:59Z 252.00 2014-06-21T09:40:00Z 252.40 2014-06-21T09:40:01Z 252.80 2014-06-21T09:40:02Z 253.20 2014-06-21T09:40:03Z 253.20 2014-06-21T09:40:07Z 253.80 2014-06-21T09:40:15Z 254.20 2014-06-21T09:40:16Z 254.60 2014-06-21T09:40:17Z 255.00 2014-06-21T09:40:18Z 255.40 2014-06-21T09:40:19Z 255.80 2014-06-21T09:40:25Z 256.20 2014-06-21T09:40:26Z 256.60 2014-06-21T09:40:27Z 257.00 2014-06-21T09:40:28Z 257.60 2014-06-21T09:40:29Z 257.60 2014-06-21T09:40:38Z 257.60 2014-06-21T09:40:39Z 258.00 2014-06-21T09:40:41Z 258.40 2014-06-21T09:40:43Z 258.80 2014-06-21T09:40:44Z 259.20 2014-06-21T09:40:45Z 259.60 2014-06-21T09:40:46Z 259.60 2014-06-21T09:40:48Z 260.00 2014-06-21T09:40:52Z 260.40 2014-06-21T09:40:53Z 260.80 2014-06-21T09:40:54Z 261.20 2014-06-21T09:40:55Z 261.60 2014-06-21T09:40:56Z 261.60 2014-06-21T09:40:59Z 262.00 2014-06-21T09:41:08Z 262.60 2014-06-21T09:41:09Z 263.00 2014-06-21T09:41:10Z 263.40 2014-06-21T09:41:11Z 263.80 2014-06-21T09:41:12Z 264.20 2014-06-21T09:41:15Z 264.60 2014-06-21T09:41:16Z 265.00 2014-06-21T09:41:17Z 265.40 2014-06-21T09:41:18Z 265.80 2014-06-21T09:41:19Z 265.80 2014-06-21T09:41:23Z 265.80 2014-06-21T09:42:14Z 265.80 2014-06-21T09:42:15Z 265.80 2014-06-21T09:42:19Z 265.80 2014-06-21T09:42:24Z 265.80 2014-06-21T09:42:32Z 266.20 2014-06-21T09:42:36Z 266.60 2014-06-21T09:42:37Z 267.40 2014-06-21T09:42:39Z 268.00 2014-06-21T09:42:40Z 268.00 2014-06-21T09:42:48Z 268.40 2014-06-21T09:42:52Z 268.80 2014-06-21T09:42:53Z 269.20 2014-06-21T09:42:54Z 269.80 2014-06-21T09:42:55Z 270.20 2014-06-21T09:42:56Z 270.20 2014-06-21T09:43:00Z 270.60 2014-06-21T09:43:03Z 271.00 2014-06-21T09:43:04Z 271.40 2014-06-21T09:43:05Z 272.00 2014-06-21T09:43:06Z 272.40 2014-06-21T09:43:07Z 272.40 2014-06-21T09:43:09Z 272.80 2014-06-21T09:43:18Z 273.20 2014-06-21T09:43:19Z 273.60 2014-06-21T09:43:20Z 274.00 2014-06-21T09:43:21Z 274.40 2014-06-21T09:43:22Z 275.00 2014-06-21T09:43:30Z 275.40 2014-06-21T09:43:31Z 275.80 2014-06-21T09:43:32Z 276.40 2014-06-21T09:43:33Z 276.80 2014-06-21T09:43:34Z 276.80 2014-06-21T09:43:43Z 277.20 2014-06-21T09:43:44Z 277.60 2014-06-21T09:43:46Z 278.20 2014-06-21T09:43:47Z 278.60 2014-06-21T09:43:48Z 279.00 2014-06-21T09:43:49Z 279.00 2014-06-21T09:43:57Z 279.40 2014-06-21T09:44:00Z 279.80 2014-06-21T09:44:01Z 280.20 2014-06-21T09:44:02Z 280.60 2014-06-21T09:44:03Z 281.00 2014-06-21T09:44:04Z 281.00 2014-06-21T09:44:11Z 281.40 2014-06-21T09:44:20Z 281.80 2014-06-21T09:44:21Z 282.20 2014-06-21T09:44:22Z 282.60 2014-06-21T09:44:23Z 283.00 2014-06-21T09:44:24Z 283.00 2014-06-21T09:44:32Z 283.00 2014-06-21T09:44:41Z 283.40 2014-06-21T09:44:42Z 283.80 2014-06-21T09:44:43Z 284.20 2014-06-21T09:44:44Z 284.60 2014-06-21T09:44:45Z 285.00 2014-06-21T09:44:46Z 285.40 2014-06-21T09:44:50Z 285.80 2014-06-21T09:44:51Z 286.20 2014-06-21T09:44:52Z 286.80 2014-06-21T09:44:53Z 287.20 2014-06-21T09:44:54Z 287.20 2014-06-21T09:44:56Z 287.60 2014-06-21T09:45:01Z 288.00 2014-06-21T09:45:02Z 288.40 2014-06-21T09:45:03Z 288.80 2014-06-21T09:45:04Z 289.40 2014-06-21T09:45:05Z 289.40 2014-06-21T09:45:06Z 289.80 2014-06-21T09:45:14Z 290.20 2014-06-21T09:45:15Z 290.60 2014-06-21T09:45:16Z 291.00 2014-06-21T09:45:17Z 291.40 2014-06-21T09:45:18Z 291.40 2014-06-21T09:45:22Z 291.40 2014-06-21T09:45:32Z 291.80 2014-06-21T09:45:33Z 292.20 2014-06-21T09:45:34Z 292.60 2014-06-21T09:45:35Z 293.00 2014-06-21T09:45:36Z 293.60 2014-06-21T09:45:37Z 293.60 2014-06-21T09:45:43Z 294.00 2014-06-21T09:45:50Z 294.40 2014-06-21T09:45:51Z 294.80 2014-06-21T09:45:52Z 295.20 2014-06-21T09:45:53Z 295.60 2014-06-21T09:45:54Z 295.60 2014-06-21T09:46:01Z 296.20 2014-06-21T09:46:02Z 296.60 2014-06-21T09:46:03Z 297.00 2014-06-21T09:46:04Z 297.40 2014-06-21T09:46:05Z 298.00 2014-06-21T09:46:06Z 298.00 2014-06-21T09:46:10Z 298.40 2014-06-21T09:46:12Z 298.80 2014-06-21T09:46:13Z 299.20 2014-06-21T09:46:14Z 299.60 2014-06-21T09:46:15Z 300.00 2014-06-21T09:46:16Z 300.00 2014-06-21T09:46:20Z 300.00 2014-06-21T09:46:29Z 300.00 2014-06-21T09:46:37Z 300.00 2014-06-21T09:46:38Z 300.40 2014-06-21T09:46:43Z 300.80 2014-06-21T09:46:44Z 301.20 2014-06-21T09:46:45Z 301.60 2014-06-21T09:46:46Z 302.00 2014-06-21T09:46:47Z 302.00 2014-06-21T09:46:49Z 302.00 2014-06-21T09:46:56Z 302.60 2014-06-21T09:46:59Z 303.00 2014-06-21T09:47:00Z 303.60 2014-06-21T09:47:01Z 304.00 2014-06-21T09:47:02Z 304.60 2014-06-21T09:47:03Z 304.60 2014-06-21T09:47:04Z 305.00 2014-06-21T09:47:06Z 305.40 2014-06-21T09:47:07Z 305.80 2014-06-21T09:47:08Z 306.20 2014-06-21T09:47:09Z 306.60 2014-06-21T09:47:10Z 307.00 2014-06-21T09:47:12Z 307.60 2014-06-21T09:47:13Z 308.00 2014-06-21T09:47:14Z 308.40 2014-06-21T09:47:15Z 308.80 2014-06-21T09:47:16Z 308.80 2014-06-21T09:47:19Z 309.20 2014-06-21T09:47:20Z 309.80 2014-06-21T09:47:21Z 310.20 2014-06-21T09:47:22Z 310.60 2014-06-21T09:47:23Z 311.00 2014-06-21T09:47:24Z 311.00 2014-06-21T09:47:26Z 311.00 2014-06-21T09:47:28Z 311.00 2014-06-21T09:47:32Z 311.00 2014-06-21T09:47:35Z 311.40 2014-06-21T09:47:37Z 311.80 2014-06-21T09:47:38Z 312.20 2014-06-21T09:47:39Z 312.60 2014-06-21T09:47:40Z 313.00 2014-06-21T09:47:41Z 313.00 2014-06-21T09:47:44Z 313.00 2014-06-21T09:47:49Z 313.00 2014-06-21T09:47:54Z 313.00 2014-06-21T09:47:55Z 313.00 2014-06-21T09:47:59Z 313.00 2014-06-21T09:48:07Z 313.00 2014-06-21T09:48:13Z 313.00 2014-06-21T09:48:19Z 313.00 2014-06-21T09:48:26Z 313.00 2014-06-21T09:48:32Z 313.40 2014-06-21T09:48:33Z 314.00 2014-06-21T09:48:34Z 314.40 2014-06-21T09:48:35Z 314.80 2014-06-21T09:48:36Z 315.20 2014-06-21T09:48:37Z 315.20 2014-06-21T09:48:38Z 315.20 2014-06-21T09:48:43Z 315.20 2014-06-21T09:48:44Z 315.20 2014-06-21T09:48:47Z 315.60 2014-06-21T09:48:49Z 316.20 2014-06-21T09:48:50Z 316.60 2014-06-21T09:48:51Z 317.20 2014-06-21T09:48:52Z 317.60 2014-06-21T09:48:53Z 317.60 2014-06-21T09:48:54Z 317.60 2014-06-21T09:49:00Z 317.60 2014-06-21T09:49:06Z 317.60 2014-06-21T09:49:13Z 317.60 2014-06-21T09:49:15Z 317.60 2014-06-21T09:49:17Z 318.00 2014-06-21T09:49:22Z 318.40 2014-06-21T09:49:23Z 318.80 2014-06-21T09:49:24Z 319.20 2014-06-21T09:49:25Z 319.60 2014-06-21T09:49:26Z 319.60 2014-06-21T09:49:28Z 319.60 2014-06-21T09:49:32Z 319.60 2014-06-21T09:49:39Z 320.20 2014-06-21T09:49:44Z 320.60 2014-06-21T09:49:45Z 321.00 2014-06-21T09:49:46Z 321.60 2014-06-21T09:49:47Z 322.00 2014-06-21T09:49:48Z 322.00 2014-06-21T09:49:54Z 322.00 2014-06-21T09:50:00Z 322.00 2014-06-21T09:50:05Z 322.40 2014-06-21T09:50:06Z 322.80 2014-06-21T09:50:07Z 323.20 2014-06-21T09:50:08Z 323.60 2014-06-21T09:50:09Z 324.00 2014-06-21T09:50:10Z 324.00 2014-06-21T09:50:11Z 324.60 2014-06-21T09:50:16Z 325.00 2014-06-21T09:50:17Z 325.40 2014-06-21T09:50:18Z 325.80 2014-06-21T09:50:19Z 326.20 2014-06-21T09:50:20Z 326.20 2014-06-21T09:50:21Z 326.80 2014-06-21T09:50:24Z 327.20 2014-06-21T09:50:25Z 327.60 2014-06-21T09:50:26Z 328.00 2014-06-21T09:50:27Z 328.40 2014-06-21T09:50:28Z 328.80 2014-06-21T09:50:30Z 329.40 2014-06-21T09:50:31Z 329.80 2014-06-21T09:50:32Z 330.20 2014-06-21T09:50:33Z 330.80 2014-06-21T09:50:34Z 331.20 2014-06-21T09:50:37Z 331.60 2014-06-21T09:50:38Z 332.00 2014-06-21T09:50:39Z 332.40 2014-06-21T09:50:40Z 332.80 2014-06-21T09:50:41Z 332.80 2014-06-21T09:50:46Z 333.20 2014-06-21T09:50:50Z 333.80 2014-06-21T09:50:51Z 334.20 2014-06-21T09:50:52Z 334.60 2014-06-21T09:50:53Z 335.20 2014-06-21T09:50:54Z 335.60 2014-06-21T09:50:58Z 336.00 2014-06-21T09:50:59Z 336.40 2014-06-21T09:51:00Z 337.00 2014-06-21T09:51:01Z 337.40 2014-06-21T09:51:02Z 337.40 2014-06-21T09:51:03Z 337.40 2014-06-21T09:51:05Z 337.80 2014-06-21T09:51:08Z 338.20 2014-06-21T09:51:09Z 338.60 2014-06-21T09:51:10Z 339.00 2014-06-21T09:51:11Z 339.40 2014-06-21T09:51:12Z 339.40 2014-06-21T09:51:13Z 339.40 2014-06-21T09:51:19Z 339.40 2014-06-21T09:51:20Z 339.80 2014-06-21T09:51:26Z 340.20 2014-06-21T09:51:27Z 340.80 2014-06-21T09:51:28Z 341.20 2014-06-21T09:51:29Z 341.60 2014-06-21T09:51:30Z 341.60 2014-06-21T09:51:31Z 341.60 2014-06-21T09:51:32Z 341.60 2014-06-21T09:51:36Z 341.60 2014-06-21T09:51:37Z 341.60 2014-06-21T09:51:42Z 341.60 2014-06-21T09:51:50Z 341.60 2014-06-21T09:51:56Z 341.60 2014-06-21T09:51:58Z 341.60 2014-06-21T09:52:02Z 341.60 2014-06-21T09:52:06Z 341.60 2014-06-21T09:52:09Z 341.60 2014-06-21T09:52:10Z 341.60 2014-06-21T09:52:11Z 341.60 2014-06-21T09:52:17Z 341.60 2014-06-21T09:52:23Z 342.00 2014-06-21T09:52:25Z 342.60 2014-06-21T09:52:26Z 343.00 2014-06-21T09:52:27Z 343.40 2014-06-21T09:52:28Z 343.80 2014-06-21T09:52:29Z 344.40 2014-06-21T09:52:31Z 344.80 2014-06-21T09:52:32Z 345.20 2014-06-21T09:52:33Z 345.60 2014-06-21T09:52:34Z 346.00 2014-06-21T09:52:35Z 346.60 2014-06-21T09:52:37Z 347.00 2014-06-21T09:52:38Z 347.40 2014-06-21T09:52:39Z 347.80 2014-06-21T09:52:40Z 348.20 2014-06-21T09:52:41Z 348.60 2014-06-21T09:52:44Z 349.00 2014-06-21T09:52:45Z 349.40 2014-06-21T09:52:46Z 349.80 2014-06-21T09:52:47Z 350.20 2014-06-21T09:52:48Z 350.60 2014-06-21T09:52:54Z 351.00 2014-06-21T09:52:55Z 351.40 2014-06-21T09:52:56Z 351.80 2014-06-21T09:52:57Z 352.40 2014-06-21T09:52:58Z 352.40 2014-06-21T09:53:02Z 352.80 2014-06-21T09:53:09Z 353.20 2014-06-21T09:53:10Z 353.80 2014-06-21T09:53:11Z 354.20 2014-06-21T09:53:12Z 354.80 2014-06-21T09:53:13Z 355.20 2014-06-21T09:53:20Z 355.60 2014-06-21T09:53:21Z 356.00 2014-06-21T09:53:22Z 356.40 2014-06-21T09:53:23Z 356.80 2014-06-21T09:53:24Z 356.80 2014-06-21T09:53:29Z 357.20 2014-06-21T09:53:33Z 357.60 2014-06-21T09:53:35Z 358.00 2014-06-21T09:53:36Z 358.40 2014-06-21T09:53:37Z 358.80 2014-06-21T09:53:38Z 358.80 2014-06-21T09:53:44Z 358.80 2014-06-21T09:53:45Z 359.20 2014-06-21T09:53:46Z 359.60 2014-06-21T09:53:47Z 360.00 2014-06-21T09:53:48Z 360.40 2014-06-21T09:53:49Z 361.00 2014-06-21T09:53:50Z 361.40 2014-06-21T09:53:53Z 361.80 2014-06-21T09:53:54Z 362.20 2014-06-21T09:53:55Z 362.60 2014-06-21T09:53:56Z 363.00 2014-06-21T09:53:57Z 363.00 2014-06-21T09:54:00Z 363.40 2014-06-21T09:54:02Z 363.80 2014-06-21T09:54:03Z 364.20 2014-06-21T09:54:04Z 364.80 2014-06-21T09:54:05Z 365.20 2014-06-21T09:54:06Z 365.20 2014-06-21T09:54:09Z 365.60 2014-06-21T09:54:16Z 366.00 2014-06-21T09:54:17Z 366.40 2014-06-21T09:54:18Z 366.80 2014-06-21T09:54:19Z 367.40 2014-06-21T09:54:20Z 367.40 2014-06-21T09:54:23Z 367.40 2014-06-21T09:54:24Z 367.80 2014-06-21T09:54:29Z 368.20 2014-06-21T09:54:30Z 368.60 2014-06-21T09:54:31Z 369.00 2014-06-21T09:54:32Z 369.40 2014-06-21T09:54:33Z 369.40 2014-06-21T09:54:35Z 369.80 2014-06-21T09:54:37Z 370.40 2014-06-21T09:54:38Z 370.80 2014-06-21T09:54:39Z 371.20 2014-06-21T09:54:40Z 371.80 2014-06-21T09:54:41Z 371.80 2014-06-21T09:54:46Z 372.20 2014-06-21T09:54:47Z 372.80 2014-06-21T09:54:48Z 373.20 2014-06-21T09:54:49Z 373.60 2014-06-21T09:54:50Z 374.20 2014-06-21T09:54:51Z 374.20 2014-06-21T09:54:53Z 374.60 2014-06-21T09:54:56Z 375.20 2014-06-21T09:54:57Z 375.60 2014-06-21T09:54:58Z 376.20 2014-06-21T09:54:59Z 376.60 2014-06-21T09:55:00Z 376.60 2014-06-21T09:55:01Z 377.00 2014-06-21T09:55:03Z 377.40 2014-06-21T09:55:04Z 378.00 2014-06-21T09:55:05Z 378.40 2014-06-21T09:55:06Z 378.80 2014-06-21T09:55:07Z 379.20 2014-06-21T09:55:11Z 379.60 2014-06-21T09:55:12Z 380.20 2014-06-21T09:55:13Z 380.60 2014-06-21T09:55:14Z 381.00 2014-06-21T09:55:15Z 381.40 2014-06-21T09:55:18Z 381.80 2014-06-21T09:55:19Z 382.20 2014-06-21T09:55:20Z 382.80 2014-06-21T09:55:21Z 383.20 2014-06-21T09:55:22Z 383.60 2014-06-21T09:55:25Z 384.20 2014-06-21T09:55:26Z 384.60 2014-06-21T09:55:27Z 385.20 2014-06-21T09:55:28Z 385.60 2014-06-21T09:55:29Z 386.00 2014-06-21T09:55:31Z 386.40 2014-06-21T09:55:32Z 386.80 2014-06-21T09:55:33Z 387.20 2014-06-21T09:55:34Z 387.80 2014-06-21T09:55:35Z 388.20 2014-06-21T09:55:39Z 388.60 2014-06-21T09:55:40Z 389.00 2014-06-21T09:55:41Z 389.40 2014-06-21T09:55:42Z 389.80 2014-06-21T09:55:43Z 389.80 2014-06-21T09:55:45Z 390.20 2014-06-21T09:55:46Z 390.60 2014-06-21T09:55:47Z 391.00 2014-06-21T09:55:48Z 391.40 2014-06-21T09:55:49Z 391.80 2014-06-21T09:55:50Z 392.20 2014-06-21T09:55:52Z 392.80 2014-06-21T09:55:53Z 393.20 2014-06-21T09:55:54Z 393.60 2014-06-21T09:55:55Z 394.00 2014-06-21T09:55:56Z 394.00 2014-06-21T09:55:59Z 394.60 2014-06-21T09:56:01Z 395.00 2014-06-21T09:56:02Z 395.60 2014-06-21T09:56:03Z 396.00 2014-06-21T09:56:04Z 396.60 2014-06-21T09:56:05Z 396.60 2014-06-21T09:56:07Z 397.00 2014-06-21T09:56:08Z 397.40 2014-06-21T09:56:09Z 397.80 2014-06-21T09:56:10Z 398.20 2014-06-21T09:56:11Z 398.80 2014-06-21T09:56:12Z 399.20 2014-06-21T09:56:15Z 399.60 2014-06-21T09:56:16Z 400.00 2014-06-21T09:56:17Z 400.40 2014-06-21T09:56:18Z 400.80 2014-06-21T09:56:19Z 400.80 2014-06-21T09:56:21Z 401.20 2014-06-21T09:56:22Z 401.60 2014-06-21T09:56:23Z 402.20 2014-06-21T09:56:24Z 402.60 2014-06-21T09:56:25Z 403.20 2014-06-21T09:56:26Z 403.20 2014-06-21T09:56:30Z 403.60 2014-06-21T09:56:31Z 404.00 2014-06-21T09:56:32Z 404.40 2014-06-21T09:56:33Z 404.80 2014-06-21T09:56:34Z 405.20 2014-06-21T09:56:35Z 405.60 2014-06-21T09:56:39Z 406.00 2014-06-21T09:56:40Z 406.40 2014-06-21T09:56:41Z 406.80 2014-06-21T09:56:42Z 407.20 2014-06-21T09:56:43Z 407.20 2014-06-21T09:56:47Z 407.60 2014-06-21T09:56:48Z 408.20 2014-06-21T09:56:49Z 408.60 2014-06-21T09:56:50Z 409.00 2014-06-21T09:56:51Z 409.40 2014-06-21T09:56:52Z 409.40 2014-06-21T09:56:54Z 409.80 2014-06-21T09:56:55Z 410.20 2014-06-21T09:56:56Z 410.60 2014-06-21T09:56:57Z 411.00 2014-06-21T09:56:58Z 411.40 2014-06-21T09:56:59Z 411.80 2014-06-21T09:57:04Z 412.20 2014-06-21T09:57:05Z 412.60 2014-06-21T09:57:06Z 413.00 2014-06-21T09:57:07Z 413.40 2014-06-21T09:57:08Z 413.40 2014-06-21T09:57:09Z 413.80 2014-06-21T09:57:11Z 414.40 2014-06-21T09:57:12Z 414.80 2014-06-21T09:57:13Z 415.20 2014-06-21T09:57:14Z 415.60 2014-06-21T09:57:15Z 416.00 2014-06-21T09:57:17Z 416.60 2014-06-21T09:57:18Z 417.00 2014-06-21T09:57:19Z 417.40 2014-06-21T09:57:20Z 417.80 2014-06-21T09:57:21Z 417.80 2014-06-21T09:57:23Z 418.40 2014-06-21T09:57:25Z 418.80 2014-06-21T09:57:26Z 419.40 2014-06-21T09:57:27Z 419.80 2014-06-21T09:57:28Z 420.40 2014-06-21T09:57:29Z 420.40 2014-06-21T09:57:31Z 420.80 2014-06-21T09:57:33Z 421.20 2014-06-21T09:57:34Z 421.60 2014-06-21T09:57:35Z 422.00 2014-06-21T09:57:36Z 422.40 2014-06-21T09:57:37Z 422.40 2014-06-21T09:57:41Z 423.00 2014-06-21T09:57:43Z 423.40 2014-06-21T09:57:44Z 423.80 2014-06-21T09:57:45Z 424.20 2014-06-21T09:57:46Z 424.80 2014-06-21T09:57:47Z 425.20 2014-06-21T09:57:51Z 425.60 2014-06-21T09:57:52Z 426.00 2014-06-21T09:57:53Z 426.40 2014-06-21T09:57:54Z 426.80 2014-06-21T09:57:55Z 426.80 2014-06-21T09:57:59Z 427.20 2014-06-21T09:58:00Z 427.60 2014-06-21T09:58:01Z 428.00 2014-06-21T09:58:02Z 428.40 2014-06-21T09:58:03Z 428.80 2014-06-21T09:58:04Z 428.80 2014-06-21T09:58:07Z 429.20 2014-06-21T09:58:11Z 429.60 2014-06-21T09:58:12Z 430.00 2014-06-21T09:58:13Z 430.60 2014-06-21T09:58:14Z 431.00 2014-06-21T09:58:15Z 431.40 2014-06-21T09:58:22Z 431.80 2014-06-21T09:58:23Z 432.20 2014-06-21T09:58:24Z 432.80 2014-06-21T09:58:25Z 433.20 2014-06-21T09:58:26Z 433.60 2014-06-21T09:58:28Z 434.00 2014-06-21T09:58:29Z 434.40 2014-06-21T09:58:30Z 434.80 2014-06-21T09:58:31Z 435.20 2014-06-21T09:58:32Z 435.20 2014-06-21T09:58:35Z 435.60 2014-06-21T09:58:38Z 436.00 2014-06-21T09:58:39Z 436.40 2014-06-21T09:58:40Z 436.80 2014-06-21T09:58:41Z 437.20 2014-06-21T09:58:42Z 437.20 2014-06-21T09:58:47Z 437.80 2014-06-21T09:58:48Z 438.20 2014-06-21T09:58:49Z 438.60 2014-06-21T09:58:50Z 439.00 2014-06-21T09:58:51Z 439.40 2014-06-21T09:58:52Z 439.40 2014-06-21T09:58:55Z 439.80 2014-06-21T09:58:56Z 440.20 2014-06-21T09:58:57Z 440.60 2014-06-21T09:58:58Z 441.00 2014-06-21T09:58:59Z 441.40 2014-06-21T09:59:00Z 441.40 2014-06-21T09:59:01Z 441.40 2014-06-21T09:59:07Z 442.00 2014-06-21T09:59:09Z 442.40 2014-06-21T09:59:10Z 442.80 2014-06-21T09:59:11Z 443.20 2014-06-21T09:59:12Z 443.80 2014-06-21T09:59:13Z 443.80 2014-06-21T09:59:16Z 444.20 2014-06-21T09:59:19Z 444.80 2014-06-21T09:59:20Z 445.20 2014-06-21T09:59:21Z 445.60 2014-06-21T09:59:22Z 446.20 2014-06-21T09:59:23Z 446.60 2014-06-21T09:59:26Z 447.00 2014-06-21T09:59:27Z 447.40 2014-06-21T09:59:28Z 447.80 2014-06-21T09:59:29Z 448.20 2014-06-21T09:59:30Z 448.20 2014-06-21T09:59:31Z 448.20 2014-06-21T09:59:36Z 448.20 2014-06-21T09:59:42Z 448.80 2014-06-21T09:59:45Z 449.20 2014-06-21T09:59:46Z 449.60 2014-06-21T09:59:47Z 450.00 2014-06-21T09:59:48Z 450.40 2014-06-21T09:59:49Z 450.80 2014-06-21T09:59:54Z 451.20 2014-06-21T09:59:55Z 451.80 2014-06-21T09:59:56Z 452.20 2014-06-21T09:59:57Z 452.60 2014-06-21T09:59:58Z 452.60 2014-06-21T10:00:00Z 453.20 2014-06-21T10:00:03Z 453.60 2014-06-21T10:00:04Z 454.00 2014-06-21T10:00:05Z 454.40 2014-06-21T10:00:06Z 455.00 2014-06-21T10:00:07Z 455.40 2014-06-21T10:00:11Z 455.80 2014-06-21T10:00:12Z 456.40 2014-06-21T10:00:13Z 456.80 2014-06-21T10:00:14Z 457.20 2014-06-21T10:00:15Z 457.20 2014-06-21T10:00:19Z 457.60 2014-06-21T10:00:21Z 458.00 2014-06-21T10:00:22Z 458.40 2014-06-21T10:00:23Z 459.00 2014-06-21T10:00:24Z 459.40 2014-06-21T10:00:25Z 459.40 2014-06-21T10:00:30Z 459.80 2014-06-21T10:00:34Z 460.20 2014-06-21T10:00:35Z 460.80 2014-06-21T10:00:36Z 461.20 2014-06-21T10:00:37Z 461.80 2014-06-21T10:00:38Z 462.20 2014-06-21T10:00:42Z 462.60 2014-06-21T10:00:43Z 463.00 2014-06-21T10:00:44Z 463.40 2014-06-21T10:00:45Z 464.00 2014-06-21T10:00:46Z 464.40 2014-06-21T10:00:49Z 464.80 2014-06-21T10:00:50Z 465.20 2014-06-21T10:00:51Z 465.60 2014-06-21T10:00:52Z 466.00 2014-06-21T10:00:53Z 466.00 2014-06-21T10:00:55Z 466.40 2014-06-21T10:00:56Z 467.00 2014-06-21T10:00:57Z 467.40 2014-06-21T10:00:58Z 467.80 2014-06-21T10:00:59Z 468.40 2014-06-21T10:01:00Z 468.40 2014-06-21T10:01:01Z 468.40 2014-06-21T10:01:03Z 468.40 2014-06-21T10:01:05Z 468.80 2014-06-21T10:01:07Z 469.20 2014-06-21T10:01:08Z 469.60 2014-06-21T10:01:09Z 470.20 2014-06-21T10:01:10Z 470.60 2014-06-21T10:01:11Z 471.00 2014-06-21T10:01:14Z 471.40 2014-06-21T10:01:15Z 471.80 2014-06-21T10:01:16Z 472.20 2014-06-21T10:01:17Z 472.80 2014-06-21T10:01:18Z 472.80 2014-06-21T10:01:22Z 473.20 2014-06-21T10:01:23Z 473.60 2014-06-21T10:01:24Z 474.00 2014-06-21T10:01:25Z 474.40 2014-06-21T10:01:26Z 474.80 2014-06-21T10:01:27Z 475.20 2014-06-21T10:01:30Z 475.60 2014-06-21T10:01:31Z 476.00 2014-06-21T10:01:32Z 476.40 2014-06-21T10:01:33Z 476.80 2014-06-21T10:01:34Z 477.40 2014-06-21T10:01:39Z 477.80 2014-06-21T10:01:40Z 478.20 2014-06-21T10:01:41Z 478.80 2014-06-21T10:01:42Z 479.20 2014-06-21T10:01:43Z 479.20 2014-06-21T10:01:45Z 479.60 2014-06-21T10:01:46Z 480.20 2014-06-21T10:01:47Z 480.60 2014-06-21T10:01:48Z 481.00 2014-06-21T10:01:49Z 481.60 2014-06-21T10:01:50Z 482.00 2014-06-21T10:01:52Z 482.40 2014-06-21T10:01:53Z 483.00 2014-06-21T10:01:54Z 483.40 2014-06-21T10:01:55Z 483.80 2014-06-21T10:01:56Z 483.80 2014-06-21T10:02:00Z 486.00 2014-06-21T10:04:19Z 486.00 2014-06-21T10:04:25Z 486.40 2014-06-21T10:04:29Z 486.80 2014-06-21T10:04:30Z 487.20 2014-06-21T10:04:31Z 487.60 2014-06-21T10:04:32Z 488.20 2014-06-21T10:04:33Z 488.20 2014-06-21T10:04:37Z 488.20 2014-06-21T10:04:38Z 488.60 2014-06-21T10:04:42Z 489.00 2014-06-21T10:04:43Z 489.60 2014-06-21T10:04:44Z 490.00 2014-06-21T10:04:45Z 490.40 2014-06-21T10:04:46Z 491.00 2014-06-21T10:04:48Z 491.40 2014-06-21T10:04:49Z 492.00 2014-06-21T10:04:50Z 492.40 2014-06-21T10:04:51Z 493.00 2014-06-21T10:04:52Z 493.00 2014-06-21T10:04:55Z 493.40 2014-06-21T10:04:59Z 493.80 2014-06-21T10:05:00Z 494.20 2014-06-21T10:05:01Z 494.60 2014-06-21T10:05:02Z 495.20 2014-06-21T10:05:03Z 495.60 2014-06-21T10:05:06Z 496.00 2014-06-21T10:05:07Z 496.60 2014-06-21T10:05:08Z 497.00 2014-06-21T10:05:09Z 497.40 2014-06-21T10:05:10Z 497.40 2014-06-21T10:05:11Z 497.80 2014-06-21T10:05:14Z 498.20 2014-06-21T10:05:15Z 498.60 2014-06-21T10:05:16Z 499.00 2014-06-21T10:05:17Z 499.60 2014-06-21T10:05:18Z 499.60 2014-06-21T10:05:22Z 500.00 2014-06-21T10:05:23Z 500.40 2014-06-21T10:05:24Z 500.80 2014-06-21T10:05:25Z 501.20 2014-06-21T10:05:26Z 501.60 2014-06-21T10:05:27Z 502.00 2014-06-21T10:05:29Z 502.40 2014-06-21T10:05:30Z 502.80 2014-06-21T10:05:31Z 503.40 2014-06-21T10:05:32Z 503.80 2014-06-21T10:05:33Z 504.20 2014-06-21T10:05:37Z 504.60 2014-06-21T10:05:38Z 505.00 2014-06-21T10:05:39Z 505.40 2014-06-21T10:05:40Z 505.80 2014-06-21T10:05:41Z 506.20 2014-06-21T10:05:44Z 506.80 2014-06-21T10:05:45Z 507.20 2014-06-21T10:05:46Z 507.60 2014-06-21T10:05:47Z 508.00 2014-06-21T10:05:49Z 508.60 2014-06-21T10:05:53Z 509.00 2014-06-21T10:05:54Z 509.40 2014-06-21T10:05:55Z 510.00 2014-06-21T10:05:56Z 510.40 2014-06-21T10:05:57Z 510.80 2014-06-21T10:06:00Z 511.20 2014-06-21T10:06:01Z 511.60 2014-06-21T10:06:02Z 512.00 2014-06-21T10:06:03Z 512.40 2014-06-21T10:06:04Z 513.00 2014-06-21T10:06:08Z 513.40 2014-06-21T10:06:09Z 513.80 2014-06-21T10:06:10Z 514.20 2014-06-21T10:06:11Z 514.60 2014-06-21T10:06:12Z 514.60 2014-06-21T10:06:14Z 515.20 2014-06-21T10:06:16Z 515.60 2014-06-21T10:06:17Z 516.20 2014-06-21T10:06:18Z 516.60 2014-06-21T10:06:19Z 517.00 2014-06-21T10:06:20Z 517.00 2014-06-21T10:06:21Z 517.40 2014-06-21T10:06:23Z 517.80 2014-06-21T10:06:24Z 518.20 2014-06-21T10:06:25Z 518.60 2014-06-21T10:06:26Z 519.00 2014-06-21T10:06:27Z 519.60 2014-06-21T10:06:32Z 520.00 2014-06-21T10:06:33Z 520.40 2014-06-21T10:06:34Z 520.80 2014-06-21T10:06:35Z 521.20 2014-06-21T10:06:36Z 521.20 2014-06-21T10:06:37Z 521.60 2014-06-21T10:06:38Z 522.00 2014-06-21T10:06:39Z 522.60 2014-06-21T10:06:40Z 523.00 2014-06-21T10:06:41Z 523.40 2014-06-21T10:06:42Z 523.80 2014-06-21T10:06:44Z 524.20 2014-06-21T10:06:45Z 524.60 2014-06-21T10:06:46Z 525.00 2014-06-21T10:06:47Z 525.40 2014-06-21T10:06:48Z 525.80 2014-06-21T10:06:50Z 526.20 2014-06-21T10:06:51Z 526.60 2014-06-21T10:06:52Z 527.00 2014-06-21T10:06:53Z 527.40 2014-06-21T10:06:54Z 527.40 2014-06-21T10:06:58Z 527.80 2014-06-21T10:06:59Z 528.40 2014-06-21T10:07:00Z 528.80 2014-06-21T10:07:01Z 529.20 2014-06-21T10:07:02Z 529.60 2014-06-21T10:07:03Z 529.60 2014-06-21T10:07:08Z 530.20 2014-06-21T10:07:09Z 530.60 2014-06-21T10:07:10Z 531.00 2014-06-21T10:07:11Z 531.60 2014-06-21T10:07:12Z 532.00 2014-06-21T10:07:13Z 532.00 2014-06-21T10:07:15Z 532.40 2014-06-21T10:07:16Z 532.80 2014-06-21T10:07:17Z 533.40 2014-06-21T10:07:18Z 533.80 2014-06-21T10:07:19Z 534.20 2014-06-21T10:07:20Z 534.20 2014-06-21T10:07:22Z 534.60 2014-06-21T10:07:23Z 535.20 2014-06-21T10:07:24Z 535.60 2014-06-21T10:07:25Z 536.00 2014-06-21T10:07:26Z 536.40 2014-06-21T10:07:27Z 536.80 2014-06-21T10:07:28Z 537.20 2014-06-21T10:07:29Z 537.60 2014-06-21T10:07:30Z 538.20 2014-06-21T10:07:31Z 538.60 2014-06-21T10:07:32Z 538.60 2014-06-21T10:07:35Z 539.00 2014-06-21T10:07:37Z 539.40 2014-06-21T10:07:38Z 539.80 2014-06-21T10:07:39Z 540.20 2014-06-21T10:07:40Z 540.60 2014-06-21T10:07:41Z 540.60 2014-06-21T10:07:42Z 541.00 2014-06-21T10:07:45Z 541.40 2014-06-21T10:07:46Z 541.80 2014-06-21T10:07:47Z 542.20 2014-06-21T10:07:48Z 542.60 2014-06-21T10:07:49Z 542.60 2014-06-21T10:07:50Z 543.20 2014-06-21T10:07:54Z 543.60 2014-06-21T10:07:55Z 544.00 2014-06-21T10:07:56Z 544.40 2014-06-21T10:07:57Z 545.00 2014-06-21T10:07:58Z 545.40 2014-06-21T10:08:01Z 545.80 2014-06-21T10:08:02Z 546.20 2014-06-21T10:08:03Z 546.60 2014-06-21T10:08:04Z 547.00 2014-06-21T10:08:05Z 547.60 2014-06-21T10:08:10Z 548.00 2014-06-21T10:08:11Z 548.40 2014-06-21T10:08:12Z 549.00 2014-06-21T10:08:13Z 549.40 2014-06-21T10:08:14Z 549.40 2014-06-21T10:08:16Z 549.40 2014-06-21T10:08:17Z 549.80 2014-06-21T10:08:19Z 550.20 2014-06-21T10:08:20Z 550.60 2014-06-21T10:08:21Z 551.20 2014-06-21T10:08:22Z 551.60 2014-06-21T10:08:23Z 551.60 2014-06-21T10:08:25Z 552.00 2014-06-21T10:08:26Z 552.40 2014-06-21T10:08:27Z 552.80 2014-06-21T10:08:28Z 553.20 2014-06-21T10:08:29Z 553.80 2014-06-21T10:08:30Z 554.20 2014-06-21T10:08:33Z 554.60 2014-06-21T10:08:34Z 555.00 2014-06-21T10:08:35Z 555.40 2014-06-21T10:08:36Z 555.80 2014-06-21T10:08:37Z 555.80 2014-06-21T10:08:41Z 556.20 2014-06-21T10:08:43Z 556.80 2014-06-21T10:08:44Z 557.20 2014-06-21T10:08:45Z 557.60 2014-06-21T10:08:46Z 558.00 2014-06-21T10:08:47Z 558.00 2014-06-21T10:08:49Z 558.40 2014-06-21T10:08:50Z 559.00 2014-06-21T10:08:51Z 559.40 2014-06-21T10:08:52Z 559.80 2014-06-21T10:08:53Z 560.40 2014-06-21T10:08:54Z 560.80 2014-06-21T10:08:57Z 561.20 2014-06-21T10:08:58Z 561.60 2014-06-21T10:08:59Z 562.00 2014-06-21T10:09:00Z 562.40 2014-06-21T10:09:01Z 562.40 2014-06-21T10:09:04Z 562.40 2014-06-21T10:09:06Z 562.80 2014-06-21T10:09:08Z 563.40 2014-06-21T10:09:09Z 563.80 2014-06-21T10:09:10Z 564.20 2014-06-21T10:09:11Z 564.80 2014-06-21T10:09:12Z 564.80 2014-06-21T10:09:14Z 565.20 2014-06-21T10:09:15Z 565.60 2014-06-21T10:09:16Z 566.00 2014-06-21T10:09:17Z 566.40 2014-06-21T10:09:18Z 566.80 2014-06-21T10:09:19Z 567.20 2014-06-21T10:09:25Z 567.80 2014-06-21T10:09:26Z 568.20 2014-06-21T10:09:27Z 568.60 2014-06-21T10:09:28Z 569.00 2014-06-21T10:09:29Z 569.60 2014-06-21T10:09:31Z 570.00 2014-06-21T10:09:32Z 570.40 2014-06-21T10:09:33Z 570.80 2014-06-21T10:09:34Z 571.20 2014-06-21T10:09:35Z 571.20 2014-06-21T10:09:36Z 571.80 2014-06-21T10:09:37Z 572.20 2014-06-21T10:09:38Z 572.60 2014-06-21T10:09:39Z 573.00 2014-06-21T10:09:40Z 573.40 2014-06-21T10:09:41Z 573.40 2014-06-21T10:09:43Z 573.80 2014-06-21T10:09:44Z 574.40 2014-06-21T10:09:45Z 574.80 2014-06-21T10:09:46Z 575.20 2014-06-21T10:09:47Z 575.60 2014-06-21T10:09:48Z 575.60 2014-06-21T10:09:50Z 576.20 2014-06-21T10:09:52Z 576.60 2014-06-21T10:09:53Z 577.20 2014-06-21T10:09:54Z 577.60 2014-06-21T10:09:55Z 578.20 2014-06-21T10:09:56Z 579.00 2014-06-21T10:10:00Z 580.00 2014-06-21T10:10:02Z 580.40 2014-06-21T10:10:04Z 581.20 2014-06-21T10:10:06Z 581.60 2014-06-21T10:10:07Z 582.00 2014-06-21T10:10:08Z 582.40 2014-06-21T10:10:09Z 582.40 2014-06-21T10:10:11Z 582.80 2014-06-21T10:10:12Z 583.40 2014-06-21T10:10:13Z 583.80 2014-06-21T10:10:14Z 584.20 2014-06-21T10:10:15Z 584.60 2014-06-21T10:10:16Z 584.60 2014-06-21T10:10:17Z 584.60 2014-06-21T10:10:19Z 585.20 2014-06-21T10:10:21Z 585.60 2014-06-21T10:10:22Z 586.20 2014-06-21T10:10:23Z 586.60 2014-06-21T10:10:24Z 587.20 2014-06-21T10:10:25Z 587.60 2014-06-21T10:10:28Z 588.00 2014-06-21T10:10:29Z 588.40 2014-06-21T10:10:30Z 588.80 2014-06-21T10:10:31Z 589.20 2014-06-21T10:10:32Z 589.20 2014-06-21T10:10:37Z 589.60 2014-06-21T10:10:39Z 590.00 2014-06-21T10:10:40Z 590.40 2014-06-21T10:10:41Z 591.00 2014-06-21T10:10:42Z 591.40 2014-06-21T10:10:43Z 591.80 2014-06-21T10:10:48Z 592.20 2014-06-21T10:10:49Z 592.60 2014-06-21T10:10:50Z 593.00 2014-06-21T10:10:51Z 593.40 2014-06-21T10:10:52Z 593.40 2014-06-21T10:10:56Z 593.40 2014-06-21T10:10:59Z 594.00 2014-06-21T10:11:02Z 594.40 2014-06-21T10:11:03Z 595.00 2014-06-21T10:11:04Z 595.40 2014-06-21T10:11:05Z 596.00 2014-06-21T10:11:06Z 596.40 2014-06-21T10:11:13Z 597.00 2014-06-21T10:11:14Z 597.40 2014-06-21T10:11:15Z 598.00 2014-06-21T10:11:16Z 598.40 2014-06-21T10:11:17Z 598.40 2014-06-21T10:11:20Z 598.40 2014-06-21T10:11:27Z 598.80 2014-06-21T10:11:30Z 599.20 2014-06-21T10:11:31Z 599.60 2014-06-21T10:11:32Z 600.00 2014-06-21T10:11:33Z 600.40 2014-06-21T10:11:34Z 600.40 2014-06-21T10:11:38Z 600.80 2014-06-21T10:11:39Z 601.20 2014-06-21T10:11:40Z 601.80 2014-06-21T10:11:41Z 602.20 2014-06-21T10:11:42Z 602.60 2014-06-21T10:11:43Z 602.60 2014-06-21T10:11:44Z 603.00 2014-06-21T10:11:46Z 603.40 2014-06-21T10:11:47Z 604.00 2014-06-21T10:11:48Z 604.40 2014-06-21T10:11:49Z 604.80 2014-06-21T10:11:50Z 604.80 2014-06-21T10:11:51Z 605.20 2014-06-21T10:11:53Z 605.60 2014-06-21T10:11:54Z 606.00 2014-06-21T10:11:55Z 606.40 2014-06-21T10:11:56Z 607.00 2014-06-21T10:11:57Z 607.00 2014-06-21T10:11:58Z 607.00 2014-06-21T10:12:06Z 607.00 2014-06-21T10:12:07Z 607.40 2014-06-21T10:12:11Z 607.40 2014-06-21T10:12:12Z 608.20 2014-06-21T10:12:13Z 608.60 2014-06-21T10:12:15Z 609.00 2014-06-21T10:12:16Z 609.00 2014-06-21T10:12:35Z 609.00 2014-06-21T10:12:40Z 610.00 2014-06-21T10:12:42Z 610.40 2014-06-21T10:12:44Z 610.80 2014-06-21T10:12:45Z 611.20 2014-06-21T10:12:46Z 611.20 2014-06-21T10:12:48Z 611.60 2014-06-21T10:12:49Z 612.60 2014-06-21T10:12:51Z 613.40 2014-06-21T10:12:53Z 613.40 2014-06-21T10:12:56Z 613.80 2014-06-21T10:12:58Z 614.60 2014-06-21T10:13:00Z 615.00 2014-06-21T10:13:01Z 615.60 2014-06-21T10:13:02Z 615.60 2014-06-21T10:13:09Z 616.40 2014-06-21T10:13:11Z 617.00 2014-06-21T10:13:12Z 617.40 2014-06-21T10:13:13Z 618.00 2014-06-21T10:13:14Z 618.40 2014-06-21T10:13:15Z 618.80 2014-06-21T10:13:16Z 619.20 2014-06-21T10:13:17Z 619.60 2014-06-21T10:13:18Z 620.00 2014-06-21T10:13:19Z 620.00 2014-06-21T10:13:20Z 620.60 2014-06-21T10:13:23Z 621.00 2014-06-21T10:13:24Z 621.60 2014-06-21T10:13:25Z 622.00 2014-06-21T10:13:26Z 622.40 2014-06-21T10:13:27Z 622.40 2014-06-21T10:13:30Z 622.40 2014-06-21T10:13:31Z 623.40 2014-06-21T10:13:33Z 624.40 2014-06-21T10:13:35Z 624.80 2014-06-21T10:13:36Z 624.80 2014-06-21T10:13:37Z 624.80 2014-06-21T10:13:38Z 625.40 2014-06-21T10:13:40Z 625.80 2014-06-21T10:13:41Z 626.40 2014-06-21T10:13:42Z 626.80 2014-06-21T10:13:43Z 627.20 2014-06-21T10:13:44Z 627.20 2014-06-21T10:13:46Z 627.20 2014-06-21T10:13:47Z 627.60 2014-06-21T10:13:48Z 628.00 2014-06-21T10:13:49Z 629.00 2014-06-21T10:13:51Z 629.00 2014-06-21T10:13:52Z 629.40 2014-06-21T10:13:53Z 629.40 2014-06-21T10:13:55Z 629.40 2014-06-21T10:13:57Z 629.40 2014-06-21T10:14:00Z 629.40 2014-06-21T10:14:01Z 629.40 2014-06-21T10:14:02Z 629.80 2014-06-21T10:14:03Z 630.60 2014-06-21T10:14:05Z 631.00 2014-06-21T10:14:06Z 631.40 2014-06-21T10:14:07Z 631.40 2014-06-21T10:14:08Z 631.40 2014-06-21T10:14:10Z 631.40 2014-06-21T10:14:12Z 631.80 2014-06-21T10:14:15Z 632.60 2014-06-21T10:14:17Z 632.60 2014-06-21T10:14:18Z 633.40 2014-06-21T10:14:19Z 633.40 2014-06-21T10:14:26Z 633.40 2014-06-21T10:14:31Z 633.40 2014-06-21T10:14:33Z 633.40 2014-06-21T10:14:36Z 633.80 2014-06-21T10:14:39Z 634.20 2014-06-21T10:14:40Z 634.60 2014-06-21T10:14:41Z 635.00 2014-06-21T10:14:42Z 635.60 2014-06-21T10:14:43Z 635.60 2014-06-21T10:14:47Z 635.60 2014-06-21T10:14:49Z 635.60 2014-06-21T10:14:51Z 635.60 2014-06-21T10:14:54Z 635.60 2014-06-21T10:14:55Z 635.60 2014-06-21T10:14:57Z 635.60 2014-06-21T10:14:59Z 635.60 2014-06-21T10:15:00Z 635.60 2014-06-21T10:15:03Z 635.60 2014-06-21T10:15:08Z 635.60 2014-06-21T10:15:09Z 635.60 2014-06-21T10:15:12Z 635.60 2014-06-21T10:15:15Z 635.60 2014-06-21T10:15:16Z 635.60 2014-06-21T10:15:23Z 635.60 2014-06-21T10:16:11Z 635.60 2014-06-21T10:16:14Z 635.60 2014-06-21T10:16:19Z 637.60 2014-06-21T10:20:50Z 637.60 2014-06-21T10:20:54Z 637.00 2014-06-21T10:20:58Z 636.60 2014-06-21T10:20:59Z 636.00 2014-06-21T10:21:00Z 635.40 2014-06-21T10:21:01Z 634.80 2014-06-21T10:21:02Z 634.20 2014-06-21T10:21:03Z 633.60 2014-06-21T10:21:04Z 633.00 2014-06-21T10:21:05Z 632.40 2014-06-21T10:21:06Z 631.80 2014-06-21T10:21:07Z 631.40 2014-06-21T10:21:08Z 630.80 2014-06-21T10:21:09Z 630.20 2014-06-21T10:21:10Z 629.60 2014-06-21T10:21:11Z 629.00 2014-06-21T10:21:12Z 628.20 2014-06-21T10:21:13Z 627.60 2014-06-21T10:21:14Z 626.80 2014-06-21T10:21:15Z 626.20 2014-06-21T10:21:16Z 625.40 2014-06-21T10:21:17Z 624.80 2014-06-21T10:21:18Z 624.00 2014-06-21T10:21:19Z 623.40 2014-06-21T10:21:20Z 622.60 2014-06-21T10:21:21Z 622.00 2014-06-21T10:21:22Z 621.40 2014-06-21T10:21:23Z 620.80 2014-06-21T10:21:24Z 620.00 2014-06-21T10:21:25Z 619.20 2014-06-21T10:21:26Z 618.40 2014-06-21T10:21:27Z 617.60 2014-06-21T10:21:28Z 616.60 2014-06-21T10:21:29Z 615.80 2014-06-21T10:21:30Z 614.80 2014-06-21T10:21:31Z 614.00 2014-06-21T10:21:32Z 613.00 2014-06-21T10:21:33Z 612.20 2014-06-21T10:21:34Z 611.20 2014-06-21T10:21:35Z 610.20 2014-06-21T10:21:36Z 609.40 2014-06-21T10:21:37Z 608.60 2014-06-21T10:21:38Z 608.00 2014-06-21T10:21:39Z 607.40 2014-06-21T10:21:40Z 606.60 2014-06-21T10:21:41Z 605.80 2014-06-21T10:21:42Z 605.20 2014-06-21T10:21:43Z 604.40 2014-06-21T10:21:44Z 603.60 2014-06-21T10:21:45Z 603.00 2014-06-21T10:21:46Z 602.60 2014-06-21T10:21:47Z 601.60 2014-06-21T10:21:48Z 600.80 2014-06-21T10:21:49Z 600.00 2014-06-21T10:21:50Z 599.20 2014-06-21T10:21:51Z 598.60 2014-06-21T10:21:52Z 597.80 2014-06-21T10:21:53Z 597.00 2014-06-21T10:21:54Z 596.40 2014-06-21T10:21:55Z 595.80 2014-06-21T10:21:56Z 595.20 2014-06-21T10:21:57Z 594.40 2014-06-21T10:21:58Z 593.60 2014-06-21T10:21:59Z 592.80 2014-06-21T10:22:00Z 592.00 2014-06-21T10:22:01Z 591.20 2014-06-21T10:22:02Z 590.40 2014-06-21T10:22:03Z 589.80 2014-06-21T10:22:04Z 589.00 2014-06-21T10:22:05Z 588.40 2014-06-21T10:22:06Z 587.80 2014-06-21T10:22:07Z 587.00 2014-06-21T10:22:08Z 586.40 2014-06-21T10:22:09Z 586.00 2014-06-21T10:22:10Z 585.60 2014-06-21T10:22:11Z 585.00 2014-06-21T10:22:12Z 584.60 2014-06-21T10:22:13Z 584.00 2014-06-21T10:22:14Z 583.60 2014-06-21T10:22:15Z 583.00 2014-06-21T10:22:16Z 582.40 2014-06-21T10:22:17Z 581.60 2014-06-21T10:22:18Z 581.00 2014-06-21T10:22:19Z 580.40 2014-06-21T10:22:20Z 579.80 2014-06-21T10:22:21Z 579.00 2014-06-21T10:22:22Z 578.40 2014-06-21T10:22:23Z 577.80 2014-06-21T10:22:24Z 577.20 2014-06-21T10:22:26Z 576.80 2014-06-21T10:22:27Z 576.40 2014-06-21T10:22:28Z 576.00 2014-06-21T10:22:29Z 575.60 2014-06-21T10:22:30Z 575.20 2014-06-21T10:22:31Z 574.80 2014-06-21T10:22:32Z 574.40 2014-06-21T10:22:33Z 573.80 2014-06-21T10:22:34Z 573.20 2014-06-21T10:22:35Z 572.20 2014-06-21T10:22:36Z 571.40 2014-06-21T10:22:37Z 570.40 2014-06-21T10:22:38Z 569.60 2014-06-21T10:22:39Z 568.40 2014-06-21T10:22:40Z 567.40 2014-06-21T10:22:41Z 566.40 2014-06-21T10:22:42Z 565.40 2014-06-21T10:22:43Z 564.20 2014-06-21T10:22:44Z 564.20 2014-06-21T10:22:48Z 563.80 2014-06-21T10:22:51Z 563.40 2014-06-21T10:22:52Z 563.00 2014-06-21T10:22:53Z 562.60 2014-06-21T10:22:54Z 562.20 2014-06-21T10:22:55Z 562.20 2014-06-21T10:22:56Z 561.80 2014-06-21T10:22:57Z 561.40 2014-06-21T10:22:58Z 561.00 2014-06-21T10:22:59Z 560.20 2014-06-21T10:23:00Z 559.60 2014-06-21T10:23:01Z 558.80 2014-06-21T10:23:02Z 558.00 2014-06-21T10:23:03Z 557.00 2014-06-21T10:23:04Z 556.00 2014-06-21T10:23:05Z 555.00 2014-06-21T10:23:06Z 554.00 2014-06-21T10:23:07Z 553.20 2014-06-21T10:23:08Z 552.20 2014-06-21T10:23:09Z 551.40 2014-06-21T10:23:10Z 550.40 2014-06-21T10:23:11Z 549.20 2014-06-21T10:23:12Z 548.20 2014-06-21T10:23:13Z 547.20 2014-06-21T10:23:14Z 546.00 2014-06-21T10:23:15Z 545.20 2014-06-21T10:23:16Z 544.60 2014-06-21T10:23:17Z 543.80 2014-06-21T10:23:18Z 543.00 2014-06-21T10:23:19Z 542.40 2014-06-21T10:23:20Z 542.40 2014-06-21T10:23:22Z 542.40 2014-06-21T10:23:25Z 542.40 2014-06-21T10:23:26Z 542.80 2014-06-21T10:23:29Z 543.20 2014-06-21T10:23:30Z 543.60 2014-06-21T10:23:31Z 544.20 2014-06-21T10:23:32Z 544.60 2014-06-21T10:23:33Z 544.60 2014-06-21T10:23:34Z 544.20 2014-06-21T10:23:35Z 543.60 2014-06-21T10:23:36Z 543.20 2014-06-21T10:23:37Z 542.60 2014-06-21T10:23:38Z 541.80 2014-06-21T10:23:39Z 541.00 2014-06-21T10:23:40Z 540.20 2014-06-21T10:23:41Z 539.20 2014-06-21T10:23:42Z 538.20 2014-06-21T10:23:43Z 537.40 2014-06-21T10:23:44Z 536.60 2014-06-21T10:23:45Z 535.80 2014-06-21T10:23:46Z 535.00 2014-06-21T10:23:47Z 534.20 2014-06-21T10:23:48Z 533.60 2014-06-21T10:23:49Z 532.60 2014-06-21T10:23:50Z 531.60 2014-06-21T10:23:51Z 530.40 2014-06-21T10:23:52Z 529.40 2014-06-21T10:23:53Z 528.20 2014-06-21T10:23:54Z 527.20 2014-06-21T10:23:55Z 526.20 2014-06-21T10:23:56Z 525.40 2014-06-21T10:23:57Z 524.40 2014-06-21T10:23:58Z 523.60 2014-06-21T10:23:59Z 522.80 2014-06-21T10:24:00Z 522.00 2014-06-21T10:24:01Z 521.20 2014-06-21T10:24:02Z 520.20 2014-06-21T10:24:03Z 519.40 2014-06-21T10:24:04Z 518.60 2014-06-21T10:24:05Z 517.60 2014-06-21T10:24:06Z 516.60 2014-06-21T10:24:07Z 515.60 2014-06-21T10:24:08Z 514.60 2014-06-21T10:24:09Z 513.40 2014-06-21T10:24:10Z 512.40 2014-06-21T10:24:11Z 511.20 2014-06-21T10:24:12Z 510.00 2014-06-21T10:24:13Z 508.80 2014-06-21T10:24:14Z 507.60 2014-06-21T10:24:15Z 506.40 2014-06-21T10:24:16Z 505.20 2014-06-21T10:24:17Z 504.40 2014-06-21T10:24:18Z 503.60 2014-06-21T10:24:19Z 502.60 2014-06-21T10:24:20Z 501.60 2014-06-21T10:24:21Z 500.60 2014-06-21T10:24:22Z 499.40 2014-06-21T10:24:23Z 498.20 2014-06-21T10:24:24Z 497.00 2014-06-21T10:24:25Z 495.80 2014-06-21T10:24:26Z 494.60 2014-06-21T10:24:27Z 493.40 2014-06-21T10:24:28Z 492.20 2014-06-21T10:24:29Z 490.80 2014-06-21T10:24:30Z 489.40 2014-06-21T10:24:31Z 488.20 2014-06-21T10:24:32Z 487.00 2014-06-21T10:24:33Z 485.80 2014-06-21T10:24:34Z 484.40 2014-06-21T10:24:35Z 483.20 2014-06-21T10:24:36Z 481.80 2014-06-21T10:24:37Z 480.60 2014-06-21T10:24:38Z 479.40 2014-06-21T10:24:39Z 478.20 2014-06-21T10:24:40Z 477.00 2014-06-21T10:24:41Z 475.80 2014-06-21T10:24:42Z 474.40 2014-06-21T10:24:43Z 473.40 2014-06-21T10:24:44Z 472.40 2014-06-21T10:24:45Z 471.20 2014-06-21T10:24:46Z 470.00 2014-06-21T10:24:47Z 468.80 2014-06-21T10:24:48Z 467.40 2014-06-21T10:24:49Z 466.20 2014-06-21T10:24:50Z 464.80 2014-06-21T10:24:51Z 463.40 2014-06-21T10:24:52Z 462.20 2014-06-21T10:24:53Z 461.00 2014-06-21T10:24:54Z 459.80 2014-06-21T10:24:55Z 458.60 2014-06-21T10:24:56Z 457.40 2014-06-21T10:24:57Z 456.60 2014-06-21T10:24:58Z 455.80 2014-06-21T10:24:59Z 454.60 2014-06-21T10:25:00Z 453.40 2014-06-21T10:25:01Z 452.20 2014-06-21T10:25:02Z 451.20 2014-06-21T10:25:03Z 450.40 2014-06-21T10:25:04Z 449.80 2014-06-21T10:25:05Z 449.00 2014-06-21T10:25:06Z 448.40 2014-06-21T10:25:07Z 447.60 2014-06-21T10:25:08Z 447.00 2014-06-21T10:25:09Z 446.20 2014-06-21T10:25:10Z 445.40 2014-06-21T10:25:11Z 444.40 2014-06-21T10:25:12Z 443.60 2014-06-21T10:25:13Z 442.80 2014-06-21T10:25:14Z 441.80 2014-06-21T10:25:15Z 441.00 2014-06-21T10:25:16Z 440.00 2014-06-21T10:25:17Z 439.00 2014-06-21T10:25:18Z 438.00 2014-06-21T10:25:19Z 437.00 2014-06-21T10:25:20Z 435.80 2014-06-21T10:25:21Z 434.80 2014-06-21T10:25:22Z 433.60 2014-06-21T10:25:23Z 432.40 2014-06-21T10:25:24Z 431.00 2014-06-21T10:25:25Z 429.80 2014-06-21T10:25:26Z 428.40 2014-06-21T10:25:27Z 427.40 2014-06-21T10:25:28Z 426.40 2014-06-21T10:25:29Z 425.40 2014-06-21T10:25:33Z 424.40 2014-06-21T10:25:34Z 423.00 2014-06-21T10:25:35Z 421.40 2014-06-21T10:25:36Z 419.80 2014-06-21T10:25:37Z 418.40 2014-06-21T10:25:38Z 417.00 2014-06-21T10:25:39Z 415.60 2014-06-21T10:25:40Z 414.40 2014-06-21T10:25:41Z 413.00 2014-06-21T10:25:42Z 411.80 2014-06-21T10:25:43Z 410.60 2014-06-21T10:25:44Z 409.20 2014-06-21T10:25:45Z 407.80 2014-06-21T10:25:46Z 406.40 2014-06-21T10:25:47Z 405.00 2014-06-21T10:25:48Z 403.60 2014-06-21T10:25:49Z 402.40 2014-06-21T10:25:50Z 401.00 2014-06-21T10:25:51Z 399.60 2014-06-21T10:25:52Z 398.20 2014-06-21T10:25:53Z 397.00 2014-06-21T10:25:54Z 395.60 2014-06-21T10:25:55Z 394.40 2014-06-21T10:25:56Z 393.20 2014-06-21T10:25:57Z 391.80 2014-06-21T10:25:58Z 390.40 2014-06-21T10:25:59Z 389.20 2014-06-21T10:26:00Z 388.00 2014-06-21T10:26:01Z 386.60 2014-06-21T10:26:02Z 385.60 2014-06-21T10:26:03Z 384.60 2014-06-21T10:26:04Z 383.60 2014-06-21T10:26:05Z 382.60 2014-06-21T10:26:06Z 381.60 2014-06-21T10:26:07Z 381.00 2014-06-21T10:26:08Z 380.60 2014-06-21T10:26:09Z 380.00 2014-06-21T10:26:10Z 379.20 2014-06-21T10:26:11Z 378.60 2014-06-21T10:26:12Z 377.80 2014-06-21T10:26:13Z 377.20 2014-06-21T10:26:14Z 376.60 2014-06-21T10:26:15Z 376.00 2014-06-21T10:26:16Z 375.40 2014-06-21T10:26:17Z 374.80 2014-06-21T10:26:18Z 374.80 2014-06-21T10:26:23Z 374.80 2014-06-21T10:26:24Z 374.80 2014-06-21T10:26:26Z 374.80 2014-06-21T10:26:29Z 374.80 2014-06-21T10:26:33Z 374.80 2014-06-21T10:26:34Z 374.80 2014-06-21T10:26:35Z 374.80 2014-06-21T10:26:36Z 374.80 2014-06-21T10:26:40Z 374.80 2014-06-21T10:26:45Z 374.80 2014-06-21T10:26:50Z 374.80 2014-06-21T10:26:55Z 374.80 2014-06-21T10:27:00Z 374.80 2014-06-21T10:27:01Z 374.80 2014-06-21T10:27:05Z 374.80 2014-06-21T10:27:07Z 375.20 2014-06-21T10:27:08Z 375.60 2014-06-21T10:27:09Z 376.00 2014-06-21T10:27:10Z 376.40 2014-06-21T10:27:11Z 377.00 2014-06-21T10:27:12Z 377.00 2014-06-21T10:27:13Z 379.00 2014-06-21T10:29:22Z 379.00 2014-06-21T10:29:23Z 379.00 2014-06-21T10:29:29Z 379.40 2014-06-21T10:29:34Z 379.80 2014-06-21T10:29:35Z 380.20 2014-06-21T10:29:36Z 380.60 2014-06-21T10:29:37Z 381.00 2014-06-21T10:29:38Z 381.00 2014-06-21T10:29:39Z 381.00 2014-06-21T10:29:42Z 381.00 2014-06-21T10:29:43Z 381.00 2014-06-21T10:29:47Z 381.00 2014-06-21T10:29:48Z 381.00 2014-06-21T10:29:53Z 381.00 2014-06-21T10:29:54Z 381.00 2014-06-21T10:29:56Z 381.00 2014-06-21T10:30:11Z 381.00 2014-06-21T10:30:14Z 381.00 2014-06-21T10:30:15Z 381.00 2014-06-21T10:31:53Z 381.00 2014-06-21T10:31:54Z 381.00 2014-06-21T10:31:59Z 381.00 2014-06-21T10:32:04Z 380.60 2014-06-21T10:32:12Z 380.20 2014-06-21T10:32:13Z 379.80 2014-06-21T10:32:14Z 379.20 2014-06-21T10:32:15Z 378.80 2014-06-21T10:32:16Z 378.80 2014-06-21T10:32:20Z 378.80 2014-06-21T10:32:27Z 378.40 2014-06-21T10:32:31Z 378.00 2014-06-21T10:32:32Z 377.60 2014-06-21T10:32:33Z 377.20 2014-06-21T10:32:34Z 376.40 2014-06-21T10:32:35Z 375.80 2014-06-21T10:32:36Z 375.00 2014-06-21T10:32:37Z 374.20 2014-06-21T10:32:38Z 373.20 2014-06-21T10:32:39Z 372.20 2014-06-21T10:32:40Z 371.20 2014-06-21T10:32:41Z 370.00 2014-06-21T10:32:42Z 369.00 2014-06-21T10:32:43Z 368.00 2014-06-21T10:32:44Z 366.80 2014-06-21T10:32:45Z 365.80 2014-06-21T10:32:46Z 364.60 2014-06-21T10:32:47Z 363.60 2014-06-21T10:32:48Z 362.40 2014-06-21T10:32:49Z 361.40 2014-06-21T10:32:50Z 360.20 2014-06-21T10:32:51Z 359.00 2014-06-21T10:32:52Z 357.80 2014-06-21T10:32:53Z 356.40 2014-06-21T10:32:54Z 355.00 2014-06-21T10:32:55Z 353.80 2014-06-21T10:32:56Z 352.60 2014-06-21T10:32:57Z 351.40 2014-06-21T10:32:58Z 350.40 2014-06-21T10:32:59Z 349.20 2014-06-21T10:33:00Z 348.20 2014-06-21T10:33:01Z 347.40 2014-06-21T10:33:02Z 346.40 2014-06-21T10:33:03Z 345.20 2014-06-21T10:33:04Z 344.20 2014-06-21T10:33:05Z 343.00 2014-06-21T10:33:06Z 341.80 2014-06-21T10:33:07Z 340.60 2014-06-21T10:33:08Z 339.40 2014-06-21T10:33:09Z 338.00 2014-06-21T10:33:10Z 336.80 2014-06-21T10:33:11Z 335.40 2014-06-21T10:33:12Z 334.20 2014-06-21T10:33:13Z 332.60 2014-06-21T10:33:14Z 331.00 2014-06-21T10:33:15Z 329.40 2014-06-21T10:33:16Z 328.00 2014-06-21T10:33:17Z 326.60 2014-06-21T10:33:18Z 325.20 2014-06-21T10:33:19Z 323.80 2014-06-21T10:33:20Z 320.60 2014-06-21T10:33:22Z 320.60 2014-06-21T10:33:23Z 318.40 2014-06-21T10:33:24Z 317.00 2014-06-21T10:33:25Z 315.80 2014-06-21T10:33:26Z 314.60 2014-06-21T10:33:27Z 313.40 2014-06-21T10:33:28Z 312.00 2014-06-21T10:33:29Z 310.40 2014-06-21T10:33:30Z 309.00 2014-06-21T10:33:31Z 307.80 2014-06-21T10:33:32Z 306.80 2014-06-21T10:33:33Z 305.40 2014-06-21T10:33:34Z 304.00 2014-06-21T10:33:35Z 302.80 2014-06-21T10:33:36Z 301.40 2014-06-21T10:33:37Z 300.20 2014-06-21T10:33:38Z 299.00 2014-06-21T10:33:39Z 297.80 2014-06-21T10:33:40Z 296.40 2014-06-21T10:33:41Z 295.00 2014-06-21T10:33:42Z 293.60 2014-06-21T10:33:43Z 292.00 2014-06-21T10:33:44Z 290.60 2014-06-21T10:33:45Z 289.00 2014-06-21T10:33:46Z 287.60 2014-06-21T10:33:47Z 286.40 2014-06-21T10:33:48Z 285.00 2014-06-21T10:33:49Z 283.80 2014-06-21T10:33:50Z 282.40 2014-06-21T10:33:51Z 280.60 2014-06-21T10:33:53Z 279.60 2014-06-21T10:33:54Z 279.60 2014-06-21T10:33:55Z 277.60 2014-06-21T10:33:56Z 276.80 2014-06-21T10:33:57Z 275.80 2014-06-21T10:33:58Z 275.20 2014-06-21T10:34:00Z 274.40 2014-06-21T10:34:01Z 273.40 2014-06-21T10:34:02Z 272.40 2014-06-21T10:34:03Z 271.40 2014-06-21T10:34:04Z 270.40 2014-06-21T10:34:05Z 269.40 2014-06-21T10:34:06Z 268.40 2014-06-21T10:34:07Z 267.40 2014-06-21T10:34:08Z 266.40 2014-06-21T10:34:09Z 265.40 2014-06-21T10:34:10Z 264.60 2014-06-21T10:34:11Z 263.60 2014-06-21T10:34:12Z 263.60 2014-06-21T10:34:15Z 263.60 2014-06-21T10:34:18Z 263.20 2014-06-21T10:34:19Z 262.60 2014-06-21T10:34:20Z 262.20 2014-06-21T10:34:21Z 261.80 2014-06-21T10:34:22Z 261.40 2014-06-21T10:34:23Z 261.40 2014-06-21T10:34:24Z 261.40 2014-06-21T10:34:25Z 261.00 2014-06-21T10:34:27Z 260.60 2014-06-21T10:34:28Z 260.20 2014-06-21T10:34:29Z 259.80 2014-06-21T10:34:30Z 259.40 2014-06-21T10:34:31Z 258.80 2014-06-21T10:34:32Z 258.20 2014-06-21T10:34:33Z 257.60 2014-06-21T10:34:34Z 257.00 2014-06-21T10:34:35Z 256.20 2014-06-21T10:34:36Z 255.60 2014-06-21T10:34:37Z 254.80 2014-06-21T10:34:38Z 254.20 2014-06-21T10:34:39Z 253.80 2014-06-21T10:34:40Z 253.20 2014-06-21T10:34:41Z 252.60 2014-06-21T10:34:42Z 252.00 2014-06-21T10:34:43Z 251.40 2014-06-21T10:34:44Z 251.00 2014-06-21T10:34:45Z 250.40 2014-06-21T10:34:46Z 250.00 2014-06-21T10:34:47Z 249.40 2014-06-21T10:34:48Z 249.00 2014-06-21T10:34:50Z 248.60 2014-06-21T10:34:51Z 248.20 2014-06-21T10:34:52Z 247.80 2014-06-21T10:34:53Z 247.40 2014-06-21T10:34:54Z 247.00 2014-06-21T10:34:59Z 246.60 2014-06-21T10:35:00Z 246.20 2014-06-21T10:35:01Z 245.60 2014-06-21T10:35:02Z 245.20 2014-06-21T10:35:03Z 245.20 2014-06-21T10:35:09Z 244.80 2014-06-21T10:35:10Z 244.20 2014-06-21T10:35:11Z 243.60 2014-06-21T10:35:12Z 243.20 2014-06-21T10:35:13Z 242.60 2014-06-21T10:35:14Z 242.60 2014-06-21T10:35:18Z 242.00 2014-06-21T10:35:20Z 241.60 2014-06-21T10:35:21Z 241.20 2014-06-21T10:35:22Z 240.60 2014-06-21T10:35:23Z 240.00 2014-06-21T10:35:24Z 239.20 2014-06-21T10:35:25Z 238.60 2014-06-21T10:35:26Z 238.00 2014-06-21T10:35:27Z 237.60 2014-06-21T10:35:30Z 237.20 2014-06-21T10:35:31Z 236.80 2014-06-21T10:35:32Z 236.40 2014-06-21T10:35:33Z 236.00 2014-06-21T10:35:34Z 235.60 2014-06-21T10:35:35Z 235.00 2014-06-21T10:35:36Z 234.60 2014-06-21T10:35:37Z 234.20 2014-06-21T10:35:38Z 233.60 2014-06-21T10:35:39Z 233.20 2014-06-21T10:35:40Z 232.80 2014-06-21T10:35:41Z 232.40 2014-06-21T10:35:42Z 232.00 2014-06-21T10:35:43Z 231.40 2014-06-21T10:35:44Z 231.00 2014-06-21T10:35:45Z 230.40 2014-06-21T10:35:46Z 230.00 2014-06-21T10:35:47Z 229.40 2014-06-21T10:35:48Z 228.80 2014-06-21T10:35:52Z 228.40 2014-06-21T10:35:53Z 227.80 2014-06-21T10:35:54Z 227.20 2014-06-21T10:35:55Z 226.60 2014-06-21T10:35:56Z 226.00 2014-06-21T10:35:57Z 225.40 2014-06-21T10:35:58Z 225.00 2014-06-21T10:35:59Z 224.40 2014-06-21T10:36:00Z 223.80 2014-06-21T10:36:01Z 223.40 2014-06-21T10:36:02Z 223.00 2014-06-21T10:36:03Z 222.40 2014-06-21T10:36:04Z 221.60 2014-06-21T10:36:05Z 221.00 2014-06-21T10:36:06Z 220.20 2014-06-21T10:36:07Z 219.60 2014-06-21T10:36:08Z 219.60 2014-06-21T10:36:09Z 219.60 2014-06-21T10:36:11Z 219.20 2014-06-21T10:36:12Z 218.60 2014-06-21T10:36:13Z 218.20 2014-06-21T10:36:14Z 217.40 2014-06-21T10:36:15Z 216.80 2014-06-21T10:36:16Z 216.00 2014-06-21T10:36:17Z 215.40 2014-06-21T10:36:18Z 214.60 2014-06-21T10:36:19Z 214.60 2014-06-21T10:36:21Z 214.20 2014-06-21T10:36:22Z 213.80 2014-06-21T10:36:23Z 213.40 2014-06-21T10:36:24Z 213.00 2014-06-21T10:36:25Z 212.60 2014-06-21T10:36:26Z 212.00 2014-06-21T10:36:27Z 211.60 2014-06-21T10:36:28Z 211.00 2014-06-21T10:36:29Z 210.60 2014-06-21T10:36:30Z 210.00 2014-06-21T10:36:34Z 209.40 2014-06-21T10:36:35Z 208.60 2014-06-21T10:36:36Z 207.80 2014-06-21T10:36:37Z 207.20 2014-06-21T10:36:38Z 206.20 2014-06-21T10:36:39Z 205.40 2014-06-21T10:36:40Z 204.60 2014-06-21T10:36:41Z 203.80 2014-06-21T10:36:42Z 202.80 2014-06-21T10:36:43Z 202.40 2014-06-21T10:36:44Z 201.80 2014-06-21T10:36:45Z 201.20 2014-06-21T10:36:46Z 200.40 2014-06-21T10:36:47Z 199.80 2014-06-21T10:36:48Z 199.00 2014-06-21T10:36:49Z 198.20 2014-06-21T10:36:50Z 197.40 2014-06-21T10:36:51Z 196.60 2014-06-21T10:36:52Z 195.80 2014-06-21T10:36:53Z 195.00 2014-06-21T10:36:54Z 194.40 2014-06-21T10:36:55Z 193.80 2014-06-21T10:36:56Z 193.20 2014-06-21T10:36:57Z 192.40 2014-06-21T10:36:58Z 191.80 2014-06-21T10:36:59Z 191.00 2014-06-21T10:37:00Z 190.20 2014-06-21T10:37:01Z 189.20 2014-06-21T10:37:02Z 188.40 2014-06-21T10:37:03Z 187.60 2014-06-21T10:37:04Z 187.60 2014-06-21T10:37:05Z 187.60 2014-06-21T10:37:10Z 187.60 2014-06-21T10:37:11Z 187.60 2014-06-21T10:37:17Z 187.60 2014-06-21T10:37:21Z 187.60 2014-06-21T10:37:27Z 187.60 2014-06-21T10:37:31Z 187.60 2014-06-21T10:37:37Z 187.60 2014-06-21T10:37:40Z 187.20 2014-06-21T10:37:41Z 186.80 2014-06-21T10:37:42Z 186.40 2014-06-21T10:37:43Z 185.80 2014-06-21T10:37:44Z 185.40 2014-06-21T10:37:45Z 185.40 2014-06-21T10:37:46Z 185.00 2014-06-21T10:37:51Z 184.60 2014-06-21T10:37:52Z 184.20 2014-06-21T10:37:53Z 183.60 2014-06-21T10:37:54Z 183.20 2014-06-21T10:37:55Z 182.60 2014-06-21T10:37:56Z 182.20 2014-06-21T10:37:57Z 181.60 2014-06-21T10:37:58Z 181.00 2014-06-21T10:37:59Z 180.60 2014-06-21T10:38:02Z 180.20 2014-06-21T10:38:03Z 179.80 2014-06-21T10:38:04Z 179.40 2014-06-21T10:38:05Z 179.00 2014-06-21T10:38:06Z 179.00 2014-06-21T10:38:07Z 179.00 2014-06-21T10:38:08Z 179.00 2014-06-21T10:38:11Z 179.00 2014-06-21T10:38:12Z 179.00 2014-06-21T10:38:16Z 179.40 2014-06-21T10:38:22Z 179.80 2014-06-21T10:38:23Z 180.40 2014-06-21T10:38:24Z 180.80 2014-06-21T10:38:25Z 181.20 2014-06-21T10:38:26Z 181.20 2014-06-21T10:38:33Z 180.80 2014-06-21T10:38:36Z 180.20 2014-06-21T10:38:37Z 179.80 2014-06-21T10:38:38Z 179.20 2014-06-21T10:38:39Z 178.60 2014-06-21T10:38:40Z 178.00 2014-06-21T10:38:41Z 177.20 2014-06-21T10:38:42Z 176.60 2014-06-21T10:38:43Z 176.20 2014-06-21T10:38:45Z 175.80 2014-06-21T10:38:46Z 175.20 2014-06-21T10:38:47Z 174.80 2014-06-21T10:38:48Z 174.20 2014-06-21T10:38:50Z 173.80 2014-06-21T10:38:51Z 173.20 2014-06-21T10:38:52Z 172.60 2014-06-21T10:38:53Z 172.00 2014-06-21T10:38:54Z 172.00 2014-06-21T10:38:55Z 171.60 2014-06-21T10:38:59Z 171.20 2014-06-21T10:39:00Z 170.80 2014-06-21T10:39:01Z 170.40 2014-06-21T10:39:02Z 170.00 2014-06-21T10:39:03Z 170.00 2014-06-21T10:39:09Z 170.00 2014-06-21T10:39:10Z 169.60 2014-06-21T10:39:12Z 169.20 2014-06-21T10:39:13Z 168.80 2014-06-21T10:39:14Z 168.40 2014-06-21T10:39:15Z 167.80 2014-06-21T10:39:16Z 167.80 2014-06-21T10:39:18Z 167.40 2014-06-21T10:39:23Z 167.00 2014-06-21T10:39:24Z 166.40 2014-06-21T10:39:25Z 166.00 2014-06-21T10:39:26Z 165.60 2014-06-21T10:39:27Z 165.60 2014-06-21T10:39:28Z 165.60 2014-06-21T10:39:34Z 165.60 2014-06-21T10:39:36Z 165.60 2014-06-21T10:39:43Z 165.60 2014-06-21T10:39:45Z 165.60 2014-06-21T10:39:52Z 165.60 2014-06-21T10:39:53Z 165.60 2014-06-21T10:40:00Z 165.60 2014-06-21T10:40:02Z 165.20 2014-06-21T10:40:04Z 164.80 2014-06-21T10:40:05Z 164.40 2014-06-21T10:40:06Z 164.00 2014-06-21T10:40:07Z 163.40 2014-06-21T10:40:08Z 163.40 2014-06-21T10:40:11Z 163.40 2014-06-21T10:40:13Z 163.40 2014-06-21T10:40:15Z 163.40 2014-06-21T10:40:17Z 163.40 2014-06-21T10:40:18Z 163.40 2014-06-21T10:40:22Z 163.40 2014-06-21T10:40:23Z 163.40 2014-06-21T10:40:27Z 163.40 2014-06-21T10:40:29Z 163.40 2014-06-21T10:40:31Z 163.40 2014-06-21T10:40:34Z 163.40 2014-06-21T10:40:35Z 163.40 2014-06-21T10:40:39Z 163.40 2014-06-21T10:40:43Z 163.40 2014-06-21T10:40:46Z 163.40 2014-06-21T10:40:52Z 163.40 2014-06-21T10:40:53Z 163.40 2014-06-21T10:40:56Z 163.40 2014-06-21T10:41:01Z 163.40 2014-06-21T10:41:06Z 163.40 2014-06-21T10:41:13Z 163.40 2014-06-21T10:41:19Z 163.40 2014-06-21T10:41:23Z 163.40 2014-06-21T10:41:27Z 163.40 2014-06-21T10:41:28Z 163.00 2014-06-21T10:41:31Z 162.60 2014-06-21T10:41:32Z 162.20 2014-06-21T10:41:33Z 161.80 2014-06-21T10:41:34Z 161.20 2014-06-21T10:41:35Z 160.80 2014-06-21T10:41:36Z 160.40 2014-06-21T10:41:37Z 160.00 2014-06-21T10:41:38Z 159.60 2014-06-21T10:41:39Z 159.20 2014-06-21T10:41:40Z 159.20 2014-06-21T10:41:42Z 158.80 2014-06-21T10:41:43Z 158.40 2014-06-21T10:41:44Z 158.00 2014-06-21T10:41:45Z 157.60 2014-06-21T10:41:46Z 157.20 2014-06-21T10:41:47Z 157.20 2014-06-21T10:41:48Z 157.20 2014-06-21T10:41:51Z 157.20 2014-06-21T10:41:55Z 157.20 2014-06-21T10:41:57Z 157.20 2014-06-21T10:42:37Z 157.20 2014-06-21T10:42:38Z 157.20 2014-06-21T10:42:43Z 157.20 2014-06-21T10:42:50Z 156.60 2014-06-21T10:42:56Z 156.20 2014-06-21T10:42:57Z 155.80 2014-06-21T10:42:58Z 155.40 2014-06-21T10:42:59Z 155.00 2014-06-21T10:43:00Z 154.40 2014-06-21T10:43:02Z 154.00 2014-06-21T10:43:03Z 153.60 2014-06-21T10:43:04Z 153.20 2014-06-21T10:43:05Z 152.60 2014-06-21T10:43:06Z 152.60 2014-06-21T10:43:09Z 152.20 2014-06-21T10:43:11Z 151.80 2014-06-21T10:43:12Z 151.40 2014-06-21T10:43:13Z 151.00 2014-06-21T10:43:14Z 150.60 2014-06-21T10:43:15Z 150.00 2014-06-21T10:43:17Z 149.60 2014-06-21T10:43:18Z 149.20 2014-06-21T10:43:19Z 148.80 2014-06-21T10:43:20Z 148.20 2014-06-21T10:43:21Z 147.80 2014-06-21T10:43:23Z 147.40 2014-06-21T10:43:24Z 146.80 2014-06-21T10:43:25Z 146.40 2014-06-21T10:43:26Z 146.00 2014-06-21T10:43:27Z 146.00 2014-06-21T10:43:28Z 146.00 2014-06-21T10:43:29Z 146.00 2014-06-21T10:43:32Z 145.60 2014-06-21T10:43:35Z 145.00 2014-06-21T10:43:36Z 144.60 2014-06-21T10:43:37Z 144.20 2014-06-21T10:43:38Z 143.80 2014-06-21T10:43:39Z 143.80 2014-06-21T10:43:40Z 143.80 2014-06-21T10:43:43Z 144.40 2014-06-21T10:43:44Z 144.80 2014-06-21T10:43:45Z 145.20 2014-06-21T10:43:46Z 145.80 2014-06-21T10:43:47Z 146.20 2014-06-21T10:43:48Z 146.20 2014-06-21T10:43:49Z 146.20 2014-06-21T10:43:56Z 146.20 2014-06-21T10:44:04Z 146.20 2014-06-21T10:44:11Z 146.20 2014-06-21T10:44:18Z 146.20 2014-06-21T10:44:22Z 146.20 2014-06-21T10:44:25Z 146.20 2014-06-21T10:44:32Z 146.20 2014-06-21T10:44:33Z 146.20 2014-06-21T10:44:40Z 146.60 2014-06-21T10:44:41Z 147.00 2014-06-21T10:44:42Z 147.60 2014-06-21T10:44:43Z 148.00 2014-06-21T10:44:44Z 148.40 2014-06-21T10:44:45Z 148.40 2014-06-21T10:44:46Z 148.40 2014-06-21T10:44:51Z 148.40 2014-06-21T10:44:58Z 148.40 2014-06-21T10:44:59Z 148.40 2014-06-21T10:45:05Z 148.40 2014-06-21T10:45:06Z 148.40 2014-06-21T10:45:09Z 148.40 2014-06-21T10:45:11Z 148.40 2014-06-21T10:45:17Z 148.40 2014-06-21T10:45:18Z 148.40 2014-06-21T10:45:22Z 148.40 2014-06-21T10:45:29Z 148.80 2014-06-21T10:45:30Z 149.20 2014-06-21T10:45:31Z 149.60 2014-06-21T10:45:32Z 150.00 2014-06-21T10:45:33Z 150.40 2014-06-21T10:45:34Z 150.40 2014-06-21T10:45:35Z 150.00 2014-06-21T10:45:41Z 149.60 2014-06-21T10:45:42Z 149.20 2014-06-21T10:45:43Z 148.80 2014-06-21T10:45:44Z 148.40 2014-06-21T10:45:45Z 148.40 2014-06-21T10:45:50Z 148.40 2014-06-21T10:45:57Z 148.40 2014-06-21T10:45:59Z 148.40 2014-06-21T10:46:05Z 148.80 2014-06-21T10:46:11Z 149.20 2014-06-21T10:46:12Z 149.60 2014-06-21T10:46:13Z 150.20 2014-06-21T10:46:14Z 150.60 2014-06-21T10:46:15Z 150.60 2014-06-21T10:46:18Z 151.00 2014-06-21T10:46:22Z 151.40 2014-06-21T10:46:23Z 151.80 2014-06-21T10:46:24Z 152.40 2014-06-21T10:46:25Z 152.80 2014-06-21T10:46:26Z 153.20 2014-06-21T10:46:30Z 153.60 2014-06-21T10:46:31Z 154.00 2014-06-21T10:46:32Z 154.40 2014-06-21T10:46:33Z 154.80 2014-06-21T10:46:34Z 154.80 2014-06-21T10:46:41Z 154.80 2014-06-21T10:46:42Z 154.80 2014-06-21T10:46:49Z 154.80 2014-06-21T10:46:55Z 155.40 2014-06-21T10:46:58Z 155.80 2014-06-21T10:46:59Z 156.20 2014-06-21T10:47:00Z 156.60 2014-06-21T10:47:01Z 157.00 2014-06-21T10:47:02Z 157.00 2014-06-21T10:47:03Z 157.00 2014-06-21T10:47:09Z 157.00 2014-06-21T10:47:15Z 157.00 2014-06-21T10:47:20Z 157.00 2014-06-21T10:47:25Z 157.00 2014-06-21T10:47:31Z 157.00 2014-06-21T10:47:32Z 157.00 2014-06-21T10:47:38Z 157.00 2014-06-21T10:47:41Z 157.00 2014-06-21T10:47:48Z 157.00 2014-06-21T10:47:55Z 157.00 2014-06-21T10:47:56Z 157.00 2014-06-21T10:48:02Z 157.00 2014-06-21T10:48:08Z 157.00 2014-06-21T10:48:10Z 157.00 2014-06-21T10:48:12Z 157.40 2014-06-21T10:48:14Z 158.00 2014-06-21T10:48:15Z 158.40 2014-06-21T10:48:16Z 158.80 2014-06-21T10:48:17Z 159.20 2014-06-21T10:48:18Z 159.20 2014-06-21T10:48:19Z 159.20 2014-06-21T10:48:26Z 159.20 2014-06-21T10:48:28Z 159.20 2014-06-21T10:48:35Z 159.60 2014-06-21T10:48:36Z 160.00 2014-06-21T10:48:37Z 160.40 2014-06-21T10:48:38Z 160.80 2014-06-21T10:48:39Z 161.20 2014-06-21T10:48:40Z 161.20 2014-06-21T10:48:45Z 161.60 2014-06-21T10:48:50Z 162.20 2014-06-21T10:48:51Z 162.60 2014-06-21T10:48:52Z 163.00 2014-06-21T10:48:53Z 163.40 2014-06-21T10:48:54Z 163.80 2014-06-21T10:49:01Z 164.20 2014-06-21T10:49:02Z 164.60 2014-06-21T10:49:03Z 165.00 2014-06-21T10:49:04Z 165.40 2014-06-21T10:49:05Z 166.00 2014-06-21T10:49:07Z 166.40 2014-06-21T10:49:08Z 167.00 2014-06-21T10:49:09Z 167.40 2014-06-21T10:49:10Z 168.00 2014-06-21T10:49:11Z 168.00 2014-06-21T10:49:13Z 168.40 2014-06-21T10:49:15Z 169.00 2014-06-21T10:49:16Z 169.60 2014-06-21T10:49:17Z 170.00 2014-06-21T10:49:18Z 170.60 2014-06-21T10:49:19Z 170.60 2014-06-21T10:49:20Z 171.00 2014-06-21T10:49:22Z 171.40 2014-06-21T10:49:23Z 172.00 2014-06-21T10:49:24Z 172.40 2014-06-21T10:49:25Z 172.80 2014-06-21T10:49:26Z 173.40 2014-06-21T10:49:31Z 174.00 2014-06-21T10:49:32Z 174.40 2014-06-21T10:49:33Z 175.00 2014-06-21T10:49:34Z 175.40 2014-06-21T10:49:35Z 175.40 2014-06-21T10:49:41Z 175.40 2014-06-21T10:49:47Z 175.80 2014-06-21T10:49:54Z 176.20 2014-06-21T10:49:55Z 176.60 2014-06-21T10:49:56Z 177.00 2014-06-21T10:49:57Z 177.40 2014-06-21T10:49:58Z 177.40 2014-06-21T10:50:05Z 177.40 2014-06-21T10:50:12Z 177.40 2014-06-21T10:50:14Z 177.40 2014-06-21T10:50:20Z 178.00 2014-06-21T10:50:24Z 178.40 2014-06-21T10:50:25Z 178.80 2014-06-21T10:50:26Z 179.20 2014-06-21T10:50:27Z 179.80 2014-06-21T10:50:28Z 179.80 2014-06-21T10:50:30Z 180.20 2014-06-21T10:50:32Z 180.60 2014-06-21T10:50:33Z 181.00 2014-06-21T10:50:34Z 181.60 2014-06-21T10:50:35Z 182.00 2014-06-21T10:50:36Z 182.00 2014-06-21T10:50:37Z 182.00 2014-06-21T10:50:44Z 182.00 2014-06-21T10:50:45Z 182.40 2014-06-21T10:50:50Z 182.80 2014-06-21T10:50:51Z 183.20 2014-06-21T10:50:52Z 183.60 2014-06-21T10:50:53Z 184.00 2014-06-21T10:50:54Z 184.00 2014-06-21T10:50:57Z 184.40 2014-06-21T10:51:04Z 185.00 2014-06-21T10:51:05Z 185.40 2014-06-21T10:51:06Z 185.80 2014-06-21T10:51:07Z 186.20 2014-06-21T10:51:08Z 186.20 2014-06-21T10:51:10Z 186.20 2014-06-21T10:51:17Z 186.20 2014-06-21T10:51:18Z 186.60 2014-06-21T10:51:19Z 187.00 2014-06-21T10:51:20Z 187.40 2014-06-21T10:51:21Z 187.80 2014-06-21T10:51:22Z 188.20 2014-06-21T10:51:23Z 188.20 2014-06-21T10:51:27Z 188.60 2014-06-21T10:51:31Z 189.20 2014-06-21T10:51:32Z 189.60 2014-06-21T10:51:33Z 190.00 2014-06-21T10:51:34Z 190.40 2014-06-21T10:51:35Z 190.40 2014-06-21T10:51:38Z 190.40 2014-06-21T10:51:45Z 190.40 2014-06-21T10:51:47Z 190.40 2014-06-21T10:51:54Z 190.80 2014-06-21T10:51:55Z 191.20 2014-06-21T10:51:56Z 191.60 2014-06-21T10:51:57Z 192.00 2014-06-21T10:51:58Z 192.40 2014-06-21T10:51:59Z 192.40 2014-06-21T10:52:05Z 192.40 2014-06-21T10:52:09Z 192.40 2014-06-21T10:52:15Z 192.40 2014-06-21T10:52:18Z 192.80 2014-06-21T10:52:20Z 193.40 2014-06-21T10:52:21Z 193.80 2014-06-21T10:52:22Z 194.20 2014-06-21T10:52:23Z 194.60 2014-06-21T10:52:24Z 194.60 2014-06-21T10:52:25Z 195.00 2014-06-21T10:52:28Z 195.60 2014-06-21T10:52:29Z 196.20 2014-06-21T10:52:30Z 196.60 2014-06-21T10:52:31Z 197.20 2014-06-21T10:52:32Z 197.20 2014-06-21T10:52:33Z 197.60 2014-06-21T10:52:35Z 198.00 2014-06-21T10:52:36Z 198.40 2014-06-21T10:52:37Z 198.80 2014-06-21T10:52:38Z 199.20 2014-06-21T10:52:39Z 199.60 2014-06-21T10:52:40Z 200.20 2014-06-21T10:52:41Z 200.60 2014-06-21T10:52:42Z 201.00 2014-06-21T10:52:43Z 201.40 2014-06-21T10:52:44Z 201.80 2014-06-21T10:52:45Z 202.20 2014-06-21T10:52:46Z 202.60 2014-06-21T10:52:47Z 203.00 2014-06-21T10:52:48Z 203.40 2014-06-21T10:52:49Z 204.00 2014-06-21T10:52:51Z 204.40 2014-06-21T10:52:52Z 204.80 2014-06-21T10:52:53Z 205.20 2014-06-21T10:52:54Z 205.60 2014-06-21T10:52:55Z 205.60 2014-06-21T10:52:59Z 206.00 2014-06-21T10:53:00Z 206.40 2014-06-21T10:53:01Z 206.80 2014-06-21T10:53:02Z 207.20 2014-06-21T10:53:03Z 207.60 2014-06-21T10:53:04Z 207.60 2014-06-21T10:53:06Z 207.60 2014-06-21T10:53:15Z 207.60 2014-06-21T10:53:24Z 210.00 2014-06-21T10:53:34Z 210.00 2014-06-21T10:53:35Z 210.00 2014-06-21T10:53:40Z 210.40 2014-06-21T10:53:42Z 210.80 2014-06-21T10:53:43Z 211.20 2014-06-21T10:53:44Z 211.80 2014-06-21T10:53:45Z 212.20 2014-06-21T10:53:47Z 212.20 2014-06-21T10:53:50Z 212.20 2014-06-21T10:53:52Z 212.60 2014-06-21T10:53:54Z 213.00 2014-06-21T10:53:55Z 213.40 2014-06-21T10:53:56Z 213.80 2014-06-21T10:53:57Z 214.20 2014-06-21T10:53:58Z 214.20 2014-06-21T10:54:03Z 214.20 2014-06-21T10:54:13Z 214.20 2014-06-21T10:54:14Z 214.20 2014-06-21T10:54:15Z 214.20 2014-06-21T10:54:22Z 214.20 2014-06-21T10:54:30Z 213.80 2014-06-21T10:54:32Z 213.40 2014-06-21T10:54:33Z 212.60 2014-06-21T10:54:35Z 212.20 2014-06-21T10:54:36Z 212.20 2014-06-21T10:54:39Z 212.20 2014-06-21T10:54:45Z 212.20 2014-06-21T10:54:48Z 211.80 2014-06-21T10:54:49Z 211.20 2014-06-21T10:54:50Z 210.80 2014-06-21T10:54:51Z 210.40 2014-06-21T10:54:52Z 210.00 2014-06-21T10:54:54Z 210.00 2014-06-21T10:54:57Z 209.60 2014-06-21T10:55:00Z 208.60 2014-06-21T10:55:01Z 208.20 2014-06-21T10:55:02Z 207.80 2014-06-21T10:55:04Z 207.40 2014-06-21T10:55:07Z 206.80 2014-06-21T10:55:08Z 205.80 2014-06-21T10:55:10Z 205.40 2014-06-21T10:55:11Z 205.40 2014-06-21T10:55:13Z 205.40 2014-06-21T10:55:19Z 205.40 2014-06-21T10:55:20Z 204.60 2014-06-21T10:55:23Z 204.20 2014-06-21T10:55:25Z 203.80 2014-06-21T10:55:26Z 203.40 2014-06-21T10:55:27Z 203.40 2014-06-21T10:55:28Z 203.40 2014-06-21T10:55:34Z 203.40 2014-06-21T10:55:35Z 203.40 2014-06-21T10:55:41Z 203.40 2014-06-21T10:55:42Z 202.80 2014-06-21T10:55:44Z 202.40 2014-06-21T10:55:45Z 202.00 2014-06-21T10:55:46Z 201.20 2014-06-21T10:55:47Z 201.20 2014-06-21T10:55:48Z 201.20 2014-06-21T10:55:54Z 201.20 2014-06-21T10:56:00Z 201.20 2014-06-21T10:56:01Z 201.20 2014-06-21T10:56:07Z 201.20 2014-06-21T10:56:08Z 201.20 2014-06-21T10:56:13Z 200.80 2014-06-21T10:56:14Z 200.40 2014-06-21T10:56:15Z 199.80 2014-06-21T10:56:16Z 199.40 2014-06-21T10:56:17Z 199.00 2014-06-21T10:56:18Z 199.00 2014-06-21T10:56:22Z 199.00 2014-06-21T10:56:28Z 199.00 2014-06-21T10:56:31Z 198.60 2014-06-21T10:56:36Z 198.20 2014-06-21T10:56:37Z 197.80 2014-06-21T10:56:38Z 197.40 2014-06-21T10:56:39Z 197.00 2014-06-21T10:56:40Z 197.00 2014-06-21T10:56:41Z 197.00 2014-06-21T10:56:47Z 197.00 2014-06-21T10:56:48Z 197.00 2014-06-21T10:56:54Z 197.00 2014-06-21T10:56:55Z 197.40 2014-06-21T10:56:57Z 197.80 2014-06-21T10:56:58Z 198.20 2014-06-21T10:56:59Z 198.60 2014-06-21T10:57:00Z 199.00 2014-06-21T10:57:01Z 199.00 2014-06-21T10:57:04Z 199.40 2014-06-21T10:57:06Z 200.00 2014-06-21T10:57:07Z 200.40 2014-06-21T10:57:08Z 200.80 2014-06-21T10:57:09Z 201.20 2014-06-21T10:57:10Z 201.20 2014-06-21T10:57:13Z 201.20 2014-06-21T10:57:19Z 201.20 2014-06-21T10:57:22Z 201.20 2014-06-21T10:57:29Z 201.20 2014-06-21T10:57:35Z 200.60 2014-06-21T10:57:41Z 200.20 2014-06-21T10:57:42Z 199.60 2014-06-21T10:57:43Z 199.20 2014-06-21T10:57:44Z 198.60 2014-06-21T10:57:45Z 198.20 2014-06-21T10:57:46Z 197.80 2014-06-21T10:57:47Z 197.40 2014-06-21T10:57:48Z 197.00 2014-06-21T10:57:49Z 196.40 2014-06-21T10:57:50Z 196.00 2014-06-21T10:57:51Z 195.40 2014-06-21T10:57:52Z 195.00 2014-06-21T10:57:53Z 194.40 2014-06-21T10:57:54Z 194.00 2014-06-21T10:57:55Z 193.40 2014-06-21T10:57:56Z 193.00 2014-06-21T10:57:57Z 192.40 2014-06-21T10:57:58Z 192.00 2014-06-21T10:57:59Z 191.40 2014-06-21T10:58:00Z 191.00 2014-06-21T10:58:01Z 190.60 2014-06-21T10:58:02Z 190.00 2014-06-21T10:58:03Z 190.00 2014-06-21T10:58:05Z 190.00 2014-06-21T10:58:10Z 189.60 2014-06-21T10:58:11Z 189.20 2014-06-21T10:58:12Z 188.80 2014-06-21T10:58:13Z 188.40 2014-06-21T10:58:14Z 188.00 2014-06-21T10:58:15Z 188.00 2014-06-21T10:58:19Z 188.00 2014-06-21T10:58:24Z 188.00 2014-06-21T10:58:26Z 188.00 2014-06-21T10:58:31Z 187.60 2014-06-21T10:58:32Z 187.20 2014-06-21T10:58:33Z 186.80 2014-06-21T10:58:34Z 186.40 2014-06-21T10:58:35Z 186.00 2014-06-21T10:58:36Z 186.00 2014-06-21T10:58:41Z 186.00 2014-06-21T10:58:42Z 186.00 2014-06-21T10:58:47Z 186.00 2014-06-21T10:58:50Z 186.00 2014-06-21T10:58:56Z 186.00 2014-06-21T10:58:58Z 186.00 2014-06-21T10:59:04Z 186.00 2014-06-21T10:59:07Z 186.00 2014-06-21T10:59:13Z 186.00 2014-06-21T10:59:14Z 186.00 2014-06-21T10:59:21Z 186.00 2014-06-21T10:59:22Z 186.00 2014-06-21T10:59:29Z 186.00 2014-06-21T10:59:33Z 186.40 2014-06-21T10:59:35Z 186.80 2014-06-21T10:59:36Z 187.20 2014-06-21T10:59:37Z 187.60 2014-06-21T10:59:38Z 188.00 2014-06-21T10:59:39Z 188.40 2014-06-21T10:59:40Z 188.80 2014-06-21T10:59:41Z 189.20 2014-06-21T10:59:42Z 189.80 2014-06-21T10:59:43Z 190.40 2014-06-21T10:59:44Z 191.00 2014-06-21T10:59:45Z 191.60 2014-06-21T10:59:46Z 192.20 2014-06-21T10:59:47Z 192.80 2014-06-21T10:59:48Z 193.40 2014-06-21T10:59:49Z 194.00 2014-06-21T10:59:50Z 194.40 2014-06-21T10:59:51Z 194.40 2014-06-21T10:59:55Z 194.40 2014-06-21T10:59:59Z 194.40 2014-06-21T11:00:00Z 194.40 2014-06-21T11:00:02Z 194.40 2014-06-21T11:00:05Z 194.40 2014-06-21T11:00:09Z 194.40 2014-06-21T11:00:12Z 194.40 2014-06-21T11:00:16Z 195.00 2014-06-21T11:00:18Z 195.40 2014-06-21T11:00:19Z 195.80 2014-06-21T11:00:20Z 196.20 2014-06-21T11:00:21Z 196.60 2014-06-21T11:00:22Z 196.60 2014-06-21T11:00:24Z 196.60 2014-06-21T11:00:27Z 197.00 2014-06-21T11:00:28Z 197.40 2014-06-21T11:00:29Z 197.80 2014-06-21T11:00:30Z 198.20 2014-06-21T11:00:31Z 198.60 2014-06-21T11:00:32Z 199.00 2014-06-21T11:00:33Z 199.40 2014-06-21T11:00:34Z 199.80 2014-06-21T11:00:35Z 200.20 2014-06-21T11:00:36Z 200.80 2014-06-21T11:00:37Z 200.80 2014-06-21T11:00:38Z 201.80 2014-06-21T11:00:39Z 202.40 2014-06-21T11:00:40Z 202.80 2014-06-21T11:00:41Z 203.40 2014-06-21T11:00:42Z 204.00 2014-06-21T11:00:43Z 204.60 2014-06-21T11:00:44Z 205.00 2014-06-21T11:00:45Z 205.60 2014-06-21T11:00:46Z 206.20 2014-06-21T11:00:47Z 206.80 2014-06-21T11:00:48Z 207.20 2014-06-21T11:00:49Z 207.80 2014-06-21T11:00:50Z 208.20 2014-06-21T11:00:51Z 208.80 2014-06-21T11:00:52Z 209.40 2014-06-21T11:00:53Z 209.80 2014-06-21T11:00:54Z 210.20 2014-06-21T11:00:55Z 210.60 2014-06-21T11:00:56Z 211.00 2014-06-21T11:00:57Z 211.40 2014-06-21T11:00:58Z 212.00 2014-06-21T11:00:59Z 212.40 2014-06-21T11:01:01Z 212.80 2014-06-21T11:01:02Z 213.20 2014-06-21T11:01:03Z 213.60 2014-06-21T11:01:04Z 214.20 2014-06-21T11:01:05Z 214.60 2014-06-21T11:01:06Z 215.20 2014-06-21T11:01:07Z 215.80 2014-06-21T11:01:08Z 216.20 2014-06-21T11:01:09Z 216.20 2014-06-21T11:01:11Z 216.60 2014-06-21T11:01:13Z 217.00 2014-06-21T11:01:14Z 217.40 2014-06-21T11:01:15Z 217.80 2014-06-21T11:01:16Z 218.20 2014-06-21T11:01:17Z 218.80 2014-06-21T11:01:22Z 219.20 2014-06-21T11:01:23Z 219.60 2014-06-21T11:01:24Z 220.00 2014-06-21T11:01:25Z 220.60 2014-06-21T11:01:26Z 220.60 2014-06-21T11:01:29Z 221.00 2014-06-21T11:01:30Z 221.40 2014-06-21T11:01:31Z 221.80 2014-06-21T11:01:32Z 222.20 2014-06-21T11:01:33Z 222.60 2014-06-21T11:01:34Z 222.60 2014-06-21T11:01:36Z 223.00 2014-06-21T11:01:40Z 223.40 2014-06-21T11:01:41Z 223.80 2014-06-21T11:01:42Z 224.20 2014-06-21T11:01:43Z 224.60 2014-06-21T11:01:44Z 225.20 2014-06-21T11:01:48Z 225.60 2014-06-21T11:01:49Z 226.00 2014-06-21T11:01:50Z 226.60 2014-06-21T11:01:51Z 227.00 2014-06-21T11:01:52Z 227.40 2014-06-21T11:01:57Z 227.80 2014-06-21T11:01:58Z 228.20 2014-06-21T11:01:59Z 228.60 2014-06-21T11:02:00Z 229.00 2014-06-21T11:02:01Z 229.00 2014-06-21T11:02:02Z 229.40 2014-06-21T11:02:04Z 229.80 2014-06-21T11:02:05Z 230.40 2014-06-21T11:02:06Z 230.80 2014-06-21T11:02:07Z 231.20 2014-06-21T11:02:08Z 231.20 2014-06-21T11:02:09Z 231.20 2014-06-21T11:02:12Z 231.20 2014-06-21T11:02:13Z 231.60 2014-06-21T11:02:14Z 232.00 2014-06-21T11:02:15Z 232.60 2014-06-21T11:02:16Z 233.00 2014-06-21T11:02:17Z 233.40 2014-06-21T11:02:18Z 233.40 2014-06-21T11:02:19Z 233.80 2014-06-21T11:02:22Z 234.40 2014-06-21T11:02:23Z 234.80 2014-06-21T11:02:24Z 235.40 2014-06-21T11:02:25Z 235.80 2014-06-21T11:02:26Z 236.20 2014-06-21T11:02:29Z 236.60 2014-06-21T11:02:30Z 237.00 2014-06-21T11:02:31Z 237.40 2014-06-21T11:02:32Z 237.80 2014-06-21T11:02:33Z 237.80 2014-06-21T11:02:37Z 238.40 2014-06-21T11:02:38Z 238.80 2014-06-21T11:02:39Z 239.20 2014-06-21T11:02:40Z 239.80 2014-06-21T11:02:41Z 240.20 2014-06-21T11:02:42Z 240.20 2014-06-21T11:02:44Z 240.60 2014-06-21T11:02:47Z 241.00 2014-06-21T11:02:48Z 241.60 2014-06-21T11:02:49Z 242.00 2014-06-21T11:02:50Z 242.40 2014-06-21T11:02:52Z 242.40 2014-06-21T11:02:54Z 242.80 2014-06-21T11:02:55Z 243.20 2014-06-21T11:02:56Z 243.80 2014-06-21T11:02:57Z 244.20 2014-06-21T11:02:58Z 244.60 2014-06-21T11:02:59Z 244.60 2014-06-21T11:03:00Z 244.60 2014-06-21T11:03:05Z 245.00 2014-06-21T11:03:07Z 245.40 2014-06-21T11:03:08Z 245.80 2014-06-21T11:03:09Z 246.40 2014-06-21T11:03:10Z 246.80 2014-06-21T11:03:11Z 247.20 2014-06-21T11:03:13Z 247.60 2014-06-21T11:03:14Z 248.00 2014-06-21T11:03:15Z 248.40 2014-06-21T11:03:16Z 248.80 2014-06-21T11:03:17Z 248.80 2014-06-21T11:03:18Z 249.20 2014-06-21T11:03:19Z 249.60 2014-06-21T11:03:20Z 250.00 2014-06-21T11:03:21Z 250.40 2014-06-21T11:03:22Z 250.80 2014-06-21T11:03:23Z 250.80 2014-06-21T11:03:27Z 251.20 2014-06-21T11:03:28Z 251.60 2014-06-21T11:03:29Z 252.00 2014-06-21T11:03:30Z 252.40 2014-06-21T11:03:31Z 253.00 2014-06-21T11:03:32Z 253.40 2014-06-21T11:03:35Z 253.80 2014-06-21T11:03:36Z 254.20 2014-06-21T11:03:37Z 254.60 2014-06-21T11:03:38Z 255.00 2014-06-21T11:03:39Z 255.00 2014-06-21T11:03:40Z 255.60 2014-06-21T11:03:44Z 256.00 2014-06-21T11:03:45Z 256.40 2014-06-21T11:03:46Z 256.80 2014-06-21T11:03:47Z 257.40 2014-06-21T11:03:48Z 257.40 2014-06-21T11:03:52Z 257.80 2014-06-21T11:03:53Z 258.20 2014-06-21T11:03:54Z 258.60 2014-06-21T11:03:55Z 259.00 2014-06-21T11:03:56Z 259.40 2014-06-21T11:03:57Z 259.80 2014-06-21T11:04:01Z 260.20 2014-06-21T11:04:02Z 260.80 2014-06-21T11:04:03Z 261.20 2014-06-21T11:04:04Z 261.60 2014-06-21T11:04:05Z 261.60 2014-06-21T11:04:06Z 262.20 2014-06-21T11:04:10Z 262.60 2014-06-21T11:04:11Z 263.00 2014-06-21T11:04:12Z 263.60 2014-06-21T11:04:13Z 264.00 2014-06-21T11:04:14Z 264.00 2014-06-21T11:04:18Z 264.40 2014-06-21T11:04:23Z 264.80 2014-06-21T11:04:24Z 265.40 2014-06-21T11:04:25Z 265.80 2014-06-21T11:04:26Z 266.20 2014-06-21T11:04:27Z 266.60 2014-06-21T11:04:30Z 267.20 2014-06-21T11:04:31Z 267.60 2014-06-21T11:04:32Z 268.00 2014-06-21T11:04:33Z 268.60 2014-06-21T11:04:34Z 268.60 2014-06-21T11:04:39Z 269.00 2014-06-21T11:04:45Z 269.40 2014-06-21T11:04:46Z 270.00 2014-06-21T11:04:47Z 270.40 2014-06-21T11:04:48Z 270.80 2014-06-21T11:04:49Z 271.20 2014-06-21T11:04:51Z 271.80 2014-06-21T11:04:52Z 272.20 2014-06-21T11:04:53Z 272.60 2014-06-21T11:04:54Z 273.00 2014-06-21T11:04:55Z 273.60 2014-06-21T11:04:59Z 274.00 2014-06-21T11:05:00Z 274.40 2014-06-21T11:05:01Z 275.00 2014-06-21T11:05:02Z 275.40 2014-06-21T11:05:03Z 275.80 2014-06-21T11:05:06Z 276.20 2014-06-21T11:05:07Z 276.80 2014-06-21T11:05:08Z 277.20 2014-06-21T11:05:09Z 277.60 2014-06-21T11:05:10Z 277.60 2014-06-21T11:05:12Z 278.00 2014-06-21T11:05:14Z 278.60 2014-06-21T11:05:15Z 279.00 2014-06-21T11:05:16Z 279.40 2014-06-21T11:05:17Z 279.80 2014-06-21T11:05:18Z 280.20 2014-06-21T11:05:22Z 280.80 2014-06-21T11:05:23Z 281.20 2014-06-21T11:05:24Z 281.60 2014-06-21T11:05:25Z 282.20 2014-06-21T11:05:26Z 282.20 2014-06-21T11:05:29Z 282.60 2014-06-21T11:05:31Z 283.00 2014-06-21T11:05:32Z 283.60 2014-06-21T11:05:33Z 284.00 2014-06-21T11:05:34Z 284.40 2014-06-21T11:05:35Z 284.40 2014-06-21T11:05:38Z 284.80 2014-06-21T11:05:40Z 285.20 2014-06-21T11:05:41Z 285.60 2014-06-21T11:05:42Z 286.00 2014-06-21T11:05:43Z 286.40 2014-06-21T11:05:44Z 286.40 2014-06-21T11:05:45Z 287.00 2014-06-21T11:05:50Z 287.60 2014-06-21T11:05:51Z 288.00 2014-06-21T11:05:52Z 288.60 2014-06-21T11:05:53Z 289.00 2014-06-21T11:05:54Z 289.00 2014-06-21T11:05:56Z 289.40 2014-06-21T11:05:59Z 289.80 2014-06-21T11:06:00Z 290.40 2014-06-21T11:06:01Z 290.80 2014-06-21T11:06:02Z 291.20 2014-06-21T11:06:03Z 291.60 2014-06-21T11:06:09Z 292.00 2014-06-21T11:06:10Z 292.60 2014-06-21T11:06:11Z 293.00 2014-06-21T11:06:12Z 293.40 2014-06-21T11:06:13Z 293.40 2014-06-21T11:06:15Z 293.80 2014-06-21T11:06:17Z 294.20 2014-06-21T11:06:18Z 294.60 2014-06-21T11:06:19Z 295.00 2014-06-21T11:06:20Z 295.40 2014-06-21T11:06:21Z 296.00 2014-06-21T11:06:24Z 296.40 2014-06-21T11:06:25Z 296.80 2014-06-21T11:06:26Z 297.20 2014-06-21T11:06:27Z 297.60 2014-06-21T11:06:28Z 297.60 2014-06-21T11:06:31Z 298.00 2014-06-21T11:06:32Z 298.40 2014-06-21T11:06:33Z 298.80 2014-06-21T11:06:34Z 299.20 2014-06-21T11:06:35Z 299.60 2014-06-21T11:06:36Z 299.60 2014-06-21T11:06:38Z 299.60 2014-06-21T11:06:39Z 300.20 2014-06-21T11:06:40Z 300.60 2014-06-21T11:06:41Z 301.20 2014-06-21T11:06:42Z 301.60 2014-06-21T11:06:43Z 302.20 2014-06-21T11:06:44Z 302.20 2014-06-21T11:06:46Z 302.60 2014-06-21T11:06:48Z 303.00 2014-06-21T11:06:49Z 303.40 2014-06-21T11:06:50Z 304.00 2014-06-21T11:06:51Z 304.40 2014-06-21T11:06:52Z 304.80 2014-06-21T11:06:53Z 305.20 2014-06-21T11:06:54Z 305.60 2014-06-21T11:06:55Z 306.00 2014-06-21T11:06:56Z 306.40 2014-06-21T11:06:57Z 307.00 2014-06-21T11:06:59Z 307.40 2014-06-21T11:07:00Z 307.80 2014-06-21T11:07:01Z 308.20 2014-06-21T11:07:02Z 308.80 2014-06-21T11:07:03Z 309.20 2014-06-21T11:07:11Z 309.60 2014-06-21T11:07:12Z 310.00 2014-06-21T11:07:13Z 310.40 2014-06-21T11:07:14Z 310.80 2014-06-21T11:07:15Z 310.80 2014-06-21T11:07:17Z 310.80 2014-06-21T11:07:26Z 310.80 2014-06-21T11:07:32Z 310.80 2014-06-21T11:09:50Z 310.80 2014-06-21T11:09:52Z 310.80 2014-06-21T11:09:57Z 310.40 2014-06-21T11:10:01Z 310.00 2014-06-21T11:10:02Z 309.60 2014-06-21T11:10:03Z 309.00 2014-06-21T11:10:04Z 308.60 2014-06-21T11:10:05Z 308.60 2014-06-21T11:10:08Z 308.60 2014-06-21T11:10:09Z 308.60 2014-06-21T11:10:15Z 308.60 2014-06-21T11:10:19Z 308.60 2014-06-21T11:10:21Z 308.60 2014-06-21T11:10:23Z 308.60 2014-06-21T11:10:26Z 308.20 2014-06-21T11:10:30Z 307.80 2014-06-21T11:10:31Z 307.40 2014-06-21T11:10:32Z 307.00 2014-06-21T11:10:33Z 306.60 2014-06-21T11:10:34Z 306.00 2014-06-21T11:10:35Z 305.20 2014-06-21T11:10:36Z 304.40 2014-06-21T11:10:37Z 303.60 2014-06-21T11:10:38Z 302.80 2014-06-21T11:10:39Z 302.00 2014-06-21T11:10:40Z 301.00 2014-06-21T11:10:41Z 300.20 2014-06-21T11:10:43Z 299.20 2014-06-21T11:10:44Z 298.20 2014-06-21T11:10:45Z 297.00 2014-06-21T11:10:46Z 296.00 2014-06-21T11:10:47Z 295.00 2014-06-21T11:10:48Z 294.20 2014-06-21T11:10:49Z 293.20 2014-06-21T11:10:50Z 292.20 2014-06-21T11:10:51Z 291.20 2014-06-21T11:10:52Z 290.20 2014-06-21T11:10:53Z 289.20 2014-06-21T11:10:54Z 288.20 2014-06-21T11:10:55Z 287.00 2014-06-21T11:10:56Z 285.60 2014-06-21T11:10:57Z 284.40 2014-06-21T11:10:58Z 283.20 2014-06-21T11:10:59Z 282.00 2014-06-21T11:11:00Z 280.80 2014-06-21T11:11:01Z 279.40 2014-06-21T11:11:02Z 278.20 2014-06-21T11:11:03Z 276.80 2014-06-21T11:11:04Z 275.40 2014-06-21T11:11:05Z 274.00 2014-06-21T11:11:06Z 272.60 2014-06-21T11:11:07Z 271.20 2014-06-21T11:11:08Z 269.80 2014-06-21T11:11:09Z 268.60 2014-06-21T11:11:10Z 267.20 2014-06-21T11:11:11Z 266.20 2014-06-21T11:11:12Z 265.20 2014-06-21T11:11:13Z 264.00 2014-06-21T11:11:14Z 263.00 2014-06-21T11:11:15Z 262.00 2014-06-21T11:11:16Z 261.00 2014-06-21T11:11:17Z 260.20 2014-06-21T11:11:18Z 259.20 2014-06-21T11:11:19Z 258.20 2014-06-21T11:11:20Z 257.20 2014-06-21T11:11:21Z 256.20 2014-06-21T11:11:22Z 255.20 2014-06-21T11:11:23Z 254.40 2014-06-21T11:11:24Z 253.40 2014-06-21T11:11:25Z 252.60 2014-06-21T11:11:26Z 252.60 2014-06-21T11:11:29Z 252.60 2014-06-21T11:11:32Z 252.60 2014-06-21T11:11:33Z 252.60 2014-06-21T11:11:36Z 252.60 2014-06-21T11:11:39Z 252.60 2014-06-21T11:11:41Z 253.00 2014-06-21T11:11:44Z 253.40 2014-06-21T11:11:45Z 254.00 2014-06-21T11:11:46Z 254.40 2014-06-21T11:11:47Z 255.00 2014-06-21T11:11:48Z 255.00 2014-06-21T11:11:51Z 255.00 2014-06-21T11:11:57Z 255.00 2014-06-21T11:12:03Z 255.00 2014-06-21T11:12:07Z 255.00 2014-06-21T11:12:08Z 255.00 2014-06-21T11:12:09Z 255.00 2014-06-21T11:12:12Z 255.00 2014-06-21T11:12:14Z 255.00 2014-06-21T11:12:15Z 254.40 2014-06-21T11:12:17Z 254.00 2014-06-21T11:12:18Z 253.40 2014-06-21T11:12:19Z 252.80 2014-06-21T11:12:20Z 252.20 2014-06-21T11:12:21Z 251.40 2014-06-21T11:12:22Z 250.60 2014-06-21T11:12:23Z 250.00 2014-06-21T11:12:24Z 249.20 2014-06-21T11:12:25Z 248.40 2014-06-21T11:12:26Z 247.60 2014-06-21T11:12:27Z 246.80 2014-06-21T11:12:28Z 246.00 2014-06-21T11:12:29Z 245.20 2014-06-21T11:12:30Z 244.20 2014-06-21T11:12:31Z 243.40 2014-06-21T11:12:32Z 242.60 2014-06-21T11:12:33Z 241.60 2014-06-21T11:12:34Z 240.80 2014-06-21T11:12:35Z 240.20 2014-06-21T11:12:36Z 239.60 2014-06-21T11:12:37Z 239.00 2014-06-21T11:12:38Z 238.00 2014-06-21T11:12:39Z 237.20 2014-06-21T11:12:40Z 236.40 2014-06-21T11:12:41Z 235.60 2014-06-21T11:12:42Z 235.00 2014-06-21T11:12:43Z 234.40 2014-06-21T11:12:44Z 233.80 2014-06-21T11:12:46Z 232.80 2014-06-21T11:12:47Z 232.00 2014-06-21T11:12:48Z 231.00 2014-06-21T11:12:49Z 230.00 2014-06-21T11:12:50Z 229.00 2014-06-21T11:12:51Z 228.20 2014-06-21T11:12:52Z 227.20 2014-06-21T11:12:53Z 226.20 2014-06-21T11:12:54Z 225.20 2014-06-21T11:12:55Z 224.20 2014-06-21T11:12:56Z 223.40 2014-06-21T11:12:57Z 222.60 2014-06-21T11:12:58Z 222.00 2014-06-21T11:12:59Z 221.20 2014-06-21T11:13:00Z 220.40 2014-06-21T11:13:01Z 219.60 2014-06-21T11:13:02Z 218.60 2014-06-21T11:13:03Z 218.00 2014-06-21T11:13:04Z 217.20 2014-06-21T11:13:05Z 216.20 2014-06-21T11:13:06Z 215.40 2014-06-21T11:13:07Z 214.60 2014-06-21T11:13:08Z 213.60 2014-06-21T11:13:09Z 212.60 2014-06-21T11:13:10Z 211.80 2014-06-21T11:13:11Z 211.00 2014-06-21T11:13:12Z 210.00 2014-06-21T11:13:13Z 209.20 2014-06-21T11:13:14Z 208.40 2014-06-21T11:13:15Z 207.60 2014-06-21T11:13:16Z 206.60 2014-06-21T11:13:17Z 206.00 2014-06-21T11:13:18Z 205.20 2014-06-21T11:13:19Z 204.40 2014-06-21T11:13:20Z 203.40 2014-06-21T11:13:21Z 202.40 2014-06-21T11:13:22Z 201.60 2014-06-21T11:13:23Z 200.80 2014-06-21T11:13:24Z 199.80 2014-06-21T11:13:25Z 199.00 2014-06-21T11:13:26Z 198.20 2014-06-21T11:13:27Z 197.60 2014-06-21T11:13:28Z 196.80 2014-06-21T11:13:29Z 196.00 2014-06-21T11:13:30Z 195.00 2014-06-21T11:13:31Z 194.20 2014-06-21T11:13:32Z 193.60 2014-06-21T11:13:33Z 192.80 2014-06-21T11:13:34Z 192.00 2014-06-21T11:13:35Z 191.00 2014-06-21T11:13:36Z 190.20 2014-06-21T11:13:37Z 189.40 2014-06-21T11:13:38Z 188.60 2014-06-21T11:13:39Z 187.80 2014-06-21T11:13:40Z 187.00 2014-06-21T11:13:41Z 186.20 2014-06-21T11:13:42Z 185.40 2014-06-21T11:13:43Z 184.60 2014-06-21T11:13:44Z 183.80 2014-06-21T11:13:45Z 183.20 2014-06-21T11:13:46Z 182.60 2014-06-21T11:13:47Z 182.00 2014-06-21T11:13:48Z 181.40 2014-06-21T11:13:49Z 180.60 2014-06-21T11:13:50Z 180.00 2014-06-21T11:13:51Z 179.20 2014-06-21T11:13:52Z 178.40 2014-06-21T11:13:53Z 177.60 2014-06-21T11:13:54Z 176.60 2014-06-21T11:13:55Z 175.80 2014-06-21T11:13:56Z 175.00 2014-06-21T11:13:57Z 174.20 2014-06-21T11:13:58Z 173.40 2014-06-21T11:13:59Z 172.40 2014-06-21T11:14:00Z 171.80 2014-06-21T11:14:01Z 171.20 2014-06-21T11:14:02Z 170.20 2014-06-21T11:14:03Z 169.40 2014-06-21T11:14:04Z 168.40 2014-06-21T11:14:05Z 167.60 2014-06-21T11:14:06Z 166.60 2014-06-21T11:14:07Z 165.80 2014-06-21T11:14:08Z 165.00 2014-06-21T11:14:09Z 164.00 2014-06-21T11:14:10Z 163.20 2014-06-21T11:14:11Z 162.40 2014-06-21T11:14:12Z 161.60 2014-06-21T11:14:13Z 161.60 2014-06-21T11:14:15Z 161.20 2014-06-21T11:14:16Z 160.60 2014-06-21T11:14:17Z 160.20 2014-06-21T11:14:18Z 159.80 2014-06-21T11:14:19Z 159.40 2014-06-21T11:14:20Z 158.80 2014-06-21T11:14:21Z 158.40 2014-06-21T11:14:22Z 158.00 2014-06-21T11:14:23Z 157.40 2014-06-21T11:14:24Z 157.40 2014-06-21T11:14:25Z 157.40 2014-06-21T11:14:26Z 157.00 2014-06-21T11:14:27Z 156.60 2014-06-21T11:14:28Z 156.20 2014-06-21T11:14:29Z 155.80 2014-06-21T11:14:30Z 155.40 2014-06-21T11:14:31Z 155.00 2014-06-21T11:14:32Z 154.60 2014-06-21T11:14:33Z 154.20 2014-06-21T11:14:34Z 153.80 2014-06-21T11:14:35Z 153.40 2014-06-21T11:14:36Z 153.00 2014-06-21T11:14:39Z 152.60 2014-06-21T11:14:40Z 152.20 2014-06-21T11:14:41Z 151.60 2014-06-21T11:14:42Z 151.20 2014-06-21T11:14:43Z 151.20 2014-06-21T11:14:47Z 150.80 2014-06-21T11:14:52Z 150.40 2014-06-21T11:14:53Z 150.00 2014-06-21T11:14:54Z 149.60 2014-06-21T11:14:55Z 149.20 2014-06-21T11:14:56Z 149.20 2014-06-21T11:14:58Z 149.20 2014-06-21T11:15:04Z 148.80 2014-06-21T11:15:10Z 148.20 2014-06-21T11:15:11Z 147.80 2014-06-21T11:15:12Z 147.40 2014-06-21T11:15:13Z 147.00 2014-06-21T11:15:14Z 147.00 2014-06-21T11:15:21Z 147.00 2014-06-21T11:15:28Z 147.00 2014-06-21T11:15:31Z 146.60 2014-06-21T11:15:35Z 146.20 2014-06-21T11:15:36Z 145.80 2014-06-21T11:15:37Z 145.40 2014-06-21T11:15:38Z 144.80 2014-06-21T11:15:39Z 144.80 2014-06-21T11:15:40Z 144.80 2014-06-21T11:15:47Z 144.40 2014-06-21T11:15:51Z 144.00 2014-06-21T11:15:52Z 143.60 2014-06-21T11:15:53Z 143.20 2014-06-21T11:15:54Z 142.80 2014-06-21T11:15:55Z 142.80 2014-06-21T11:15:57Z 142.80 2014-06-21T11:15:59Z 142.80 2014-06-21T11:16:02Z 142.80 2014-06-21T11:16:05Z 142.80 2014-06-21T11:16:12Z 142.80 2014-06-21T11:16:14Z 142.80 2014-06-21T11:16:22Z 142.80 2014-06-21T11:16:23Z 142.80 2014-06-21T11:16:33Z 142.40 2014-06-21T11:16:35Z 142.00 2014-06-21T11:16:36Z 141.60 2014-06-21T11:16:37Z 141.20 2014-06-21T11:16:38Z 140.60 2014-06-21T11:16:39Z 140.60 2014-06-21T11:16:40Z 140.60 2014-06-21T11:16:41Z 140.20 2014-06-21T11:16:46Z 139.80 2014-06-21T11:16:47Z 139.40 2014-06-21T11:16:48Z 139.00 2014-06-21T11:16:49Z 138.60 2014-06-21T11:16:50Z 138.60 2014-06-21T11:16:52Z 138.60 2014-06-21T11:16:59Z 138.60 2014-06-21T11:17:03Z 138.60 2014-06-21T11:17:04Z 138.60 2014-06-21T11:17:09Z 138.20 2014-06-21T11:17:11Z 137.80 2014-06-21T11:17:12Z 137.40 2014-06-21T11:17:13Z 137.00 2014-06-21T11:17:14Z 136.60 2014-06-21T11:17:15Z 136.60 2014-06-21T11:17:18Z 136.60 2014-06-21T11:17:25Z 136.60 2014-06-21T11:17:32Z 136.60 2014-06-21T11:17:33Z 136.60 2014-06-21T11:17:41Z 136.60 2014-06-21T11:17:45Z 136.60 2014-06-21T11:17:52Z 136.60 2014-06-21T11:17:53Z 136.20 2014-06-21T11:17:54Z 135.60 2014-06-21T11:17:55Z 135.20 2014-06-21T11:17:56Z 134.80 2014-06-21T11:17:57Z 134.40 2014-06-21T11:17:58Z 134.40 2014-06-21T11:18:00Z 134.40 2014-06-21T11:18:02Z 134.00 2014-06-21T11:18:04Z 133.60 2014-06-21T11:18:05Z 133.20 2014-06-21T11:18:06Z 132.80 2014-06-21T11:18:07Z 132.40 2014-06-21T11:18:08Z 132.40 2014-06-21T11:18:09Z 132.40 2014-06-21T11:18:13Z 132.40 2014-06-21T11:18:15Z 132.40 2014-06-21T11:18:17Z 132.00 2014-06-21T11:18:18Z 131.60 2014-06-21T11:18:19Z 131.20 2014-06-21T11:18:20Z 130.80 2014-06-21T11:18:21Z 130.40 2014-06-21T11:18:22Z 130.40 2014-06-21T11:18:25Z 130.40 2014-06-21T11:18:26Z 130.40 2014-06-21T11:18:27Z 130.40 2014-06-21T11:18:32Z 130.00 2014-06-21T11:18:33Z 129.60 2014-06-21T11:18:34Z 129.20 2014-06-21T11:18:35Z 128.60 2014-06-21T11:18:36Z 128.20 2014-06-21T11:18:37Z 128.20 2014-06-21T11:18:39Z 128.20 2014-06-21T11:18:40Z 128.20 2014-06-21T11:18:46Z 127.80 2014-06-21T11:18:48Z 127.40 2014-06-21T11:18:49Z 127.00 2014-06-21T11:18:50Z 126.60 2014-06-21T11:18:51Z 126.20 2014-06-21T11:18:52Z 126.20 2014-06-21T11:18:53Z 126.20 2014-06-21T11:19:00Z 126.20 2014-06-21T11:19:02Z 126.20 2014-06-21T11:19:09Z 126.20 2014-06-21T11:19:11Z 125.80 2014-06-21T11:19:12Z 125.40 2014-06-21T11:19:13Z 125.00 2014-06-21T11:19:14Z 124.60 2014-06-21T11:19:15Z 124.20 2014-06-21T11:19:16Z 124.20 2014-06-21T11:19:20Z 124.20 2014-06-21T11:19:23Z 124.20 2014-06-21T11:19:24Z 124.20 2014-06-21T11:19:31Z 124.20 2014-06-21T11:19:38Z 124.20 2014-06-21T11:19:44Z 124.20 2014-06-21T11:19:49Z 124.20 2014-06-21T11:19:54Z 124.20 2014-06-21T11:19:57Z 124.20 2014-06-21T11:19:58Z 123.60 2014-06-21T11:20:00Z 123.20 2014-06-21T11:20:01Z 122.80 2014-06-21T11:20:02Z 122.40 2014-06-21T11:20:03Z 122.00 2014-06-21T11:20:04Z 121.40 2014-06-21T11:20:09Z 121.00 2014-06-21T11:20:10Z 120.60 2014-06-21T11:20:11Z 120.20 2014-06-21T11:20:12Z 119.80 2014-06-21T11:20:13Z 119.80 2014-06-21T11:20:17Z 119.80 2014-06-21T11:20:23Z 119.80 2014-06-21T11:20:30Z 119.80 2014-06-21T11:20:32Z 119.80 2014-06-21T11:20:33Z 119.80 2014-06-21T11:20:36Z 119.80 2014-06-21T11:20:38Z 119.80 2014-06-21T11:20:43Z 119.80 2014-06-21T11:20:50Z 119.80 2014-06-21T11:20:55Z 119.40 2014-06-21T11:21:02Z 119.00 2014-06-21T11:21:03Z 118.60 2014-06-21T11:21:04Z 118.20 2014-06-21T11:21:05Z 117.60 2014-06-21T11:21:06Z 117.20 2014-06-21T11:21:12Z 116.80 2014-06-21T11:21:13Z 116.40 2014-06-21T11:21:14Z 116.00 2014-06-21T11:21:15Z 115.40 2014-06-21T11:21:16Z 114.80 2014-06-21T11:21:17Z 114.40 2014-06-21T11:21:18Z 113.80 2014-06-21T11:21:19Z 113.20 2014-06-21T11:21:20Z 112.60 2014-06-21T11:21:21Z 112.00 2014-06-21T11:21:22Z 111.40 2014-06-21T11:21:23Z 110.80 2014-06-21T11:21:24Z 110.80 2014-06-21T11:21:26Z 110.40 2014-06-21T11:21:27Z 109.80 2014-06-21T11:21:28Z 109.40 2014-06-21T11:21:29Z 109.00 2014-06-21T11:21:30Z 108.60 2014-06-21T11:21:31Z 108.60 2014-06-21T11:21:35Z 108.60 2014-06-21T11:21:42Z 108.60 2014-06-21T11:21:49Z 108.60 2014-06-21T11:21:55Z 108.60 2014-06-21T11:21:59Z 108.60 2014-06-21T11:22:01Z 108.60 2014-06-21T11:22:04Z 108.60 2014-06-21T11:22:06Z 108.60 2014-06-21T11:22:09Z 108.60 2014-06-21T11:22:10Z 108.60 2014-06-21T11:22:15Z 109.00 2014-06-21T11:22:16Z 109.40 2014-06-21T11:22:17Z 109.80 2014-06-21T11:22:18Z 110.20 2014-06-21T11:22:19Z 110.60 2014-06-21T11:22:20Z 111.00 2014-06-21T11:22:25Z 111.40 2014-06-21T11:22:26Z 111.80 2014-06-21T11:22:27Z 112.40 2014-06-21T11:22:28Z 112.80 2014-06-21T11:22:29Z 113.20 2014-06-21T11:22:32Z 113.60 2014-06-21T11:22:33Z 114.20 2014-06-21T11:22:34Z 114.60 2014-06-21T11:22:35Z 115.00 2014-06-21T11:22:36Z 115.00 2014-06-21T11:22:39Z 115.40 2014-06-21T11:22:40Z 115.80 2014-06-21T11:22:41Z 116.40 2014-06-21T11:22:42Z 116.80 2014-06-21T11:22:43Z 117.20 2014-06-21T11:22:44Z 117.20 2014-06-21T11:22:45Z 117.60 2014-06-21T11:22:48Z 118.00 2014-06-21T11:22:49Z 118.60 2014-06-21T11:22:50Z 119.00 2014-06-21T11:22:51Z 119.40 2014-06-21T11:22:52Z 119.80 2014-06-21T11:22:54Z 120.20 2014-06-21T11:22:55Z 120.60 2014-06-21T11:22:56Z 121.00 2014-06-21T11:22:57Z 121.60 2014-06-21T11:22:58Z 121.60 2014-06-21T11:23:01Z 122.00 2014-06-21T11:23:04Z 122.60 2014-06-21T11:23:05Z 123.00 2014-06-21T11:23:06Z 123.60 2014-06-21T11:23:07Z 124.00 2014-06-21T11:23:08Z 124.00 2014-06-21T11:23:10Z 124.00 2014-06-21T11:23:18Z 124.40 2014-06-21T11:23:24Z 125.00 2014-06-21T11:23:25Z 125.40 2014-06-21T11:23:26Z 125.80 2014-06-21T11:23:27Z 126.20 2014-06-21T11:23:28Z 126.20 2014-06-21T11:23:33Z 126.60 2014-06-21T11:23:38Z 127.00 2014-06-21T11:23:39Z 127.60 2014-06-21T11:23:40Z 128.00 2014-06-21T11:23:41Z 128.40 2014-06-21T11:23:42Z 128.40 2014-06-21T11:23:45Z 128.80 2014-06-21T11:23:48Z 129.20 2014-06-21T11:23:49Z 129.60 2014-06-21T11:23:50Z 130.60 2014-06-21T11:23:52Z 130.60 2014-06-21T11:23:53Z 130.60 2014-06-21T11:24:04Z 131.00 2014-06-21T11:24:05Z 131.40 2014-06-21T11:24:06Z 131.80 2014-06-21T11:24:07Z 132.20 2014-06-21T11:24:08Z 132.60 2014-06-21T11:24:09Z 133.00 2014-06-21T11:24:14Z 133.40 2014-06-21T11:24:15Z 133.80 2014-06-21T11:24:16Z 134.20 2014-06-21T11:24:17Z 134.60 2014-06-21T11:24:18Z 134.60 2014-06-21T11:24:24Z 135.00 2014-06-21T11:24:27Z 135.60 2014-06-21T11:24:28Z 136.00 2014-06-21T11:24:29Z 136.40 2014-06-21T11:24:30Z 136.80 2014-06-21T11:24:31Z 136.80 2014-06-21T11:24:32Z 136.80 2014-06-21T11:24:41Z 137.20 2014-06-21T11:24:42Z 137.60 2014-06-21T11:24:43Z 138.20 2014-06-21T11:24:44Z 138.60 2014-06-21T11:24:45Z 139.00 2014-06-21T11:24:46Z 139.00 2014-06-21T11:24:52Z 139.00 2014-06-21T11:24:54Z 139.00 2014-06-21T11:24:56Z 139.00 2014-06-21T11:24:58Z 139.00 2014-06-21T11:24:59Z 139.00 2014-06-21T11:25:03Z 139.40 2014-06-21T11:25:10Z 139.80 2014-06-21T11:25:11Z 140.20 2014-06-21T11:25:12Z 140.60 2014-06-21T11:25:13Z 141.00 2014-06-21T11:25:14Z 141.40 2014-06-21T11:25:16Z 141.80 2014-06-21T11:25:17Z 142.20 2014-06-21T11:25:18Z 142.80 2014-06-21T11:25:19Z 143.20 2014-06-21T11:25:20Z 143.20 2014-06-21T11:25:21Z 143.60 2014-06-21T11:25:22Z 144.00 2014-06-21T11:25:23Z 144.40 2014-06-21T11:25:24Z 145.00 2014-06-21T11:25:25Z 145.40 2014-06-21T11:25:26Z 145.40 2014-06-21T11:25:29Z 145.80 2014-06-21T11:25:30Z 146.40 2014-06-21T11:25:31Z 146.80 2014-06-21T11:25:32Z 147.20 2014-06-21T11:25:33Z 147.80 2014-06-21T11:25:34Z 147.80 2014-06-21T11:25:37Z 148.20 2014-06-21T11:25:41Z 148.60 2014-06-21T11:25:42Z 149.20 2014-06-21T11:25:43Z 149.60 2014-06-21T11:25:44Z 150.00 2014-06-21T11:25:45Z 150.00 2014-06-21T11:25:46Z 150.40 2014-06-21T11:25:52Z 150.80 2014-06-21T11:25:53Z 151.40 2014-06-21T11:25:54Z 151.80 2014-06-21T11:25:55Z 152.20 2014-06-21T11:25:56Z 152.20 2014-06-21T11:26:01Z 152.60 2014-06-21T11:26:08Z 153.00 2014-06-21T11:26:09Z 153.60 2014-06-21T11:26:10Z 154.00 2014-06-21T11:26:11Z 154.40 2014-06-21T11:26:12Z 154.40 2014-06-21T11:26:16Z 154.80 2014-06-21T11:26:22Z 155.40 2014-06-21T11:26:23Z 155.80 2014-06-21T11:26:24Z 156.20 2014-06-21T11:26:25Z 156.80 2014-06-21T11:26:26Z 157.20 2014-06-21T11:26:31Z 157.60 2014-06-21T11:26:32Z 158.00 2014-06-21T11:26:33Z 158.40 2014-06-21T11:26:34Z 158.80 2014-06-21T11:26:35Z 159.20 2014-06-21T11:26:39Z 159.80 2014-06-21T11:26:40Z 160.20 2014-06-21T11:26:41Z 160.60 2014-06-21T11:26:42Z 161.00 2014-06-21T11:26:43Z 161.40 2014-06-21T11:26:48Z 161.80 2014-06-21T11:26:49Z 162.20 2014-06-21T11:26:50Z 162.60 2014-06-21T11:26:51Z 163.00 2014-06-21T11:26:52Z 163.40 2014-06-21T11:26:57Z 163.80 2014-06-21T11:26:58Z 164.40 2014-06-21T11:26:59Z 164.80 2014-06-21T11:27:00Z 165.20 2014-06-21T11:27:01Z 165.60 2014-06-21T11:27:06Z 166.00 2014-06-21T11:27:07Z 166.60 2014-06-21T11:27:08Z 167.00 2014-06-21T11:27:09Z 167.40 2014-06-21T11:27:10Z 167.80 2014-06-21T11:27:15Z 168.20 2014-06-21T11:27:16Z 168.80 2014-06-21T11:27:17Z 169.20 2014-06-21T11:27:18Z 169.60 2014-06-21T11:27:19Z 170.00 2014-06-21T11:27:24Z 170.40 2014-06-21T11:27:25Z 170.80 2014-06-21T11:27:26Z 171.20 2014-06-21T11:27:27Z 171.60 2014-06-21T11:27:28Z 171.60 2014-06-21T11:27:31Z 172.20 2014-06-21T11:27:33Z 172.60 2014-06-21T11:27:34Z 173.00 2014-06-21T11:27:35Z 173.40 2014-06-21T11:27:36Z 173.80 2014-06-21T11:27:37Z 173.80 2014-06-21T11:27:40Z 174.40 2014-06-21T11:27:42Z 174.80 2014-06-21T11:27:43Z 175.20 2014-06-21T11:27:44Z 175.60 2014-06-21T11:27:45Z 176.20 2014-06-21T11:27:46Z 176.20 2014-06-21T11:27:47Z 176.20 2014-06-21T11:27:48Z 176.20 2014-06-21T11:27:50Z 176.60 2014-06-21T11:27:51Z 177.20 2014-06-21T11:27:52Z 177.60 2014-06-21T11:27:53Z 178.20 2014-06-21T11:27:54Z 178.60 2014-06-21T11:27:55Z 178.60 2014-06-21T11:27:57Z 179.00 2014-06-21T11:27:59Z 179.60 2014-06-21T11:28:00Z 180.00 2014-06-21T11:28:01Z 180.40 2014-06-21T11:28:02Z 181.00 2014-06-21T11:28:03Z 181.40 2014-06-21T11:28:07Z 181.80 2014-06-21T11:28:08Z 182.20 2014-06-21T11:28:09Z 182.60 2014-06-21T11:28:10Z 183.00 2014-06-21T11:28:11Z 183.40 2014-06-21T11:28:16Z 184.00 2014-06-21T11:28:17Z 184.40 2014-06-21T11:28:18Z 184.80 2014-06-21T11:28:19Z 185.20 2014-06-21T11:28:20Z 185.20 2014-06-21T11:28:26Z 185.60 2014-06-21T11:28:27Z 186.00 2014-06-21T11:28:28Z 186.40 2014-06-21T11:28:29Z 186.80 2014-06-21T11:28:30Z 187.20 2014-06-21T11:28:31Z 187.20 2014-06-21T11:28:32Z 187.20 2014-06-21T11:28:34Z 187.20 2014-06-21T11:28:35Z 187.20 2014-06-21T11:28:39Z 187.60 2014-06-21T11:28:40Z 188.20 2014-06-21T11:28:41Z 188.60 2014-06-21T11:28:42Z 189.00 2014-06-21T11:28:43Z 189.40 2014-06-21T11:28:44Z 189.40 2014-06-21T11:28:48Z 189.40 2014-06-21T11:28:50Z 189.80 2014-06-21T11:28:52Z 190.20 2014-06-21T11:28:53Z 190.60 2014-06-21T11:28:54Z 191.00 2014-06-21T11:28:55Z 191.40 2014-06-21T11:28:56Z 191.40 2014-06-21T11:28:57Z 191.40 2014-06-21T11:28:59Z 191.40 2014-06-21T11:29:00Z 191.40 2014-06-21T11:29:01Z 191.40 2014-06-21T11:29:04Z 191.40 2014-06-21T11:29:05Z 191.40 2014-06-21T11:29:06Z 191.40 2014-06-21T11:29:09Z 191.40 2014-06-21T11:29:10Z 192.00 2014-06-21T11:29:11Z 192.40 2014-06-21T11:29:12Z 192.80 2014-06-21T11:29:13Z 193.40 2014-06-21T11:29:14Z 193.80 2014-06-21T11:29:15Z 193.80 2014-06-21T11:29:20Z 194.20 2014-06-21T11:29:21Z 194.60 2014-06-21T11:29:22Z 195.00 2014-06-21T11:29:23Z 195.40 2014-06-21T11:29:24Z 195.80 2014-06-21T11:29:25Z 196.40 2014-06-21T11:29:27Z 196.80 2014-06-21T11:29:28Z 197.20 2014-06-21T11:29:29Z 197.60 2014-06-21T11:29:30Z 198.20 2014-06-21T11:29:31Z 198.20 2014-06-21T11:29:35Z 198.60 2014-06-21T11:29:39Z 199.00 2014-06-21T11:29:40Z 199.40 2014-06-21T11:29:41Z 199.80 2014-06-21T11:29:42Z 200.20 2014-06-21T11:29:43Z 200.20 2014-06-21T11:29:44Z 200.20 2014-06-21T11:29:46Z 200.60 2014-06-21T11:29:47Z 201.00 2014-06-21T11:29:48Z 201.40 2014-06-21T11:29:49Z 201.80 2014-06-21T11:29:50Z 202.40 2014-06-21T11:29:51Z 202.40 2014-06-21T11:29:53Z 202.80 2014-06-21T11:29:57Z 203.20 2014-06-21T11:29:58Z 203.60 2014-06-21T11:29:59Z 204.00 2014-06-21T11:30:00Z 204.40 2014-06-21T11:30:01Z 204.80 2014-06-21T11:30:04Z 205.20 2014-06-21T11:30:05Z 205.80 2014-06-21T11:30:06Z 206.20 2014-06-21T11:30:07Z 206.60 2014-06-21T11:30:08Z 206.60 2014-06-21T11:30:10Z 207.00 2014-06-21T11:30:13Z 207.60 2014-06-21T11:30:14Z 208.00 2014-06-21T11:30:15Z 208.60 2014-06-21T11:30:16Z 209.00 2014-06-21T11:30:17Z 209.40 2014-06-21T11:30:21Z 209.80 2014-06-21T11:30:22Z 210.20 2014-06-21T11:30:23Z 210.60 2014-06-21T11:30:24Z 211.00 2014-06-21T11:30:25Z 211.00 2014-06-21T11:30:28Z 211.40 2014-06-21T11:30:31Z 211.80 2014-06-21T11:30:32Z 212.20 2014-06-21T11:30:33Z 212.60 2014-06-21T11:30:34Z 213.00 2014-06-21T11:30:35Z 213.00 2014-06-21T11:30:36Z 213.40 2014-06-21T11:30:40Z 213.80 2014-06-21T11:30:41Z 214.20 2014-06-21T11:30:42Z 214.60 2014-06-21T11:30:43Z 215.00 2014-06-21T11:30:44Z 215.00 2014-06-21T11:30:46Z 215.00 2014-06-21T11:30:48Z 215.40 2014-06-21T11:30:50Z 216.00 2014-06-21T11:30:51Z 216.40 2014-06-21T11:30:52Z 216.80 2014-06-21T11:30:53Z 217.20 2014-06-21T11:30:54Z 217.20 2014-06-21T11:30:56Z 217.60 2014-06-21T11:30:59Z 218.00 2014-06-21T11:31:00Z 218.40 2014-06-21T11:31:01Z 218.80 2014-06-21T11:31:02Z 219.20 2014-06-21T11:31:03Z 219.20 2014-06-21T11:31:04Z 219.20 2014-06-21T11:31:06Z 219.60 2014-06-21T11:31:09Z 220.00 2014-06-21T11:31:10Z 220.60 2014-06-21T11:31:11Z 221.00 2014-06-21T11:31:12Z 221.40 2014-06-21T11:31:13Z 221.80 2014-06-21T11:31:18Z 222.20 2014-06-21T11:31:19Z 222.60 2014-06-21T11:31:20Z 223.00 2014-06-21T11:31:21Z 223.40 2014-06-21T11:31:22Z 223.40 2014-06-21T11:31:24Z 223.80 2014-06-21T11:31:25Z 224.20 2014-06-21T11:31:26Z 224.60 2014-06-21T11:31:27Z 225.20 2014-06-21T11:31:28Z 225.60 2014-06-21T11:31:29Z 225.60 2014-06-21T11:31:31Z 225.60 2014-06-21T11:31:35Z 225.60 2014-06-21T11:31:36Z 226.00 2014-06-21T11:31:39Z 226.40 2014-06-21T11:31:40Z 227.00 2014-06-21T11:31:41Z 227.40 2014-06-21T11:31:42Z 227.80 2014-06-21T11:31:43Z 228.40 2014-06-21T11:31:47Z 228.80 2014-06-21T11:31:48Z 229.20 2014-06-21T11:31:49Z 229.60 2014-06-21T11:31:50Z 230.00 2014-06-21T11:31:51Z 230.00 2014-06-21T11:31:55Z 230.60 2014-06-21T11:31:57Z 231.00 2014-06-21T11:31:58Z 231.60 2014-06-21T11:31:59Z 232.00 2014-06-21T11:32:00Z 232.40 2014-06-21T11:32:01Z 232.40 2014-06-21T11:32:03Z 232.40 2014-06-21T11:32:05Z 232.80 2014-06-21T11:32:06Z 233.20 2014-06-21T11:32:07Z 233.60 2014-06-21T11:32:08Z 234.00 2014-06-21T11:32:09Z 234.60 2014-06-21T11:32:10Z 234.60 2014-06-21T11:32:11Z 235.00 2014-06-21T11:32:13Z 235.40 2014-06-21T11:32:14Z 236.20 2014-06-21T11:32:16Z 236.20 2014-06-21T11:32:17Z 236.60 2014-06-21T11:32:18Z 236.60 2014-06-21T11:32:22Z 236.60 2014-06-21T11:32:23Z 237.00 2014-06-21T11:32:25Z 237.40 2014-06-21T11:32:26Z 238.00 2014-06-21T11:32:27Z 238.40 2014-06-21T11:32:28Z 238.80 2014-06-21T11:32:29Z 238.80 2014-06-21T11:32:31Z 238.80 2014-06-21T11:32:34Z 239.20 2014-06-21T11:32:35Z 239.60 2014-06-21T11:32:36Z 240.00 2014-06-21T11:32:37Z 240.60 2014-06-21T11:32:38Z 241.00 2014-06-21T11:32:39Z 241.00 2014-06-21T11:32:42Z 241.00 2014-06-21T11:32:44Z 241.00 2014-06-21T11:32:47Z 241.40 2014-06-21T11:32:48Z 241.80 2014-06-21T11:32:49Z 242.40 2014-06-21T11:32:50Z 242.80 2014-06-21T11:32:51Z 243.20 2014-06-21T11:32:52Z 243.20 2014-06-21T11:32:56Z 243.80 2014-06-21T11:32:57Z 244.20 2014-06-21T11:32:58Z 244.60 2014-06-21T11:32:59Z 245.00 2014-06-21T11:33:00Z 245.60 2014-06-21T11:33:01Z 246.00 2014-06-21T11:33:03Z 246.40 2014-06-21T11:33:04Z 246.80 2014-06-21T11:33:05Z 247.20 2014-06-21T11:33:06Z 247.60 2014-06-21T11:33:07Z 248.00 2014-06-21T11:33:10Z 248.40 2014-06-21T11:33:11Z 248.80 2014-06-21T11:33:12Z 249.40 2014-06-21T11:33:13Z 249.80 2014-06-21T11:33:14Z 250.20 2014-06-21T11:33:19Z 250.60 2014-06-21T11:33:20Z 251.00 2014-06-21T11:33:21Z 251.40 2014-06-21T11:33:22Z 252.00 2014-06-21T11:33:23Z 252.00 2014-06-21T11:33:26Z 252.40 2014-06-21T11:33:27Z 252.80 2014-06-21T11:33:28Z 253.40 2014-06-21T11:33:29Z 253.80 2014-06-21T11:33:30Z 254.20 2014-06-21T11:33:31Z 254.20 2014-06-21T11:33:32Z 254.60 2014-06-21T11:33:35Z 255.00 2014-06-21T11:33:36Z 255.60 2014-06-21T11:33:37Z 256.00 2014-06-21T11:33:38Z 256.40 2014-06-21T11:33:39Z 256.80 2014-06-21T11:33:42Z 257.20 2014-06-21T11:33:43Z 257.60 2014-06-21T11:33:44Z 258.00 2014-06-21T11:33:45Z 258.40 2014-06-21T11:33:46Z 258.40 2014-06-21T11:33:48Z 258.80 2014-06-21T11:33:51Z 259.40 2014-06-21T11:33:52Z 259.80 2014-06-21T11:33:53Z 260.20 2014-06-21T11:33:54Z 261.20 2014-06-21T11:33:59Z 261.60 2014-06-21T11:34:00Z 262.00 2014-06-21T11:34:01Z 262.40 2014-06-21T11:34:02Z 262.80 2014-06-21T11:34:03Z 263.20 2014-06-21T11:34:08Z 263.60 2014-06-21T11:34:09Z 264.00 2014-06-21T11:34:10Z 264.40 2014-06-21T11:34:11Z 264.80 2014-06-21T11:34:12Z 265.20 2014-06-21T11:34:14Z 265.80 2014-06-21T11:34:15Z 266.20 2014-06-21T11:34:16Z 266.60 2014-06-21T11:34:17Z 267.20 2014-06-21T11:34:18Z 267.20 2014-06-21T11:34:19Z 267.20 2014-06-21T11:34:22Z 267.60 2014-06-21T11:34:24Z 268.40 2014-06-21T11:34:26Z 268.80 2014-06-21T11:34:27Z 269.20 2014-06-21T11:34:28Z 269.20 2014-06-21T11:34:30Z 269.80 2014-06-21T11:34:31Z 270.20 2014-06-21T11:34:32Z 270.60 2014-06-21T11:34:33Z 271.20 2014-06-21T11:34:34Z 271.60 2014-06-21T11:34:35Z 271.60 2014-06-21T11:34:39Z 272.00 2014-06-21T11:34:41Z 272.40 2014-06-21T11:34:42Z 272.80 2014-06-21T11:34:43Z 273.40 2014-06-21T11:34:44Z 273.80 2014-06-21T11:34:45Z 274.20 2014-06-21T11:34:46Z 274.60 2014-06-21T11:34:47Z 275.00 2014-06-21T11:34:48Z 275.40 2014-06-21T11:34:49Z 275.80 2014-06-21T11:34:50Z 276.20 2014-06-21T11:34:53Z 276.80 2014-06-21T11:34:54Z 277.20 2014-06-21T11:34:55Z 277.60 2014-06-21T11:34:56Z 278.00 2014-06-21T11:34:57Z 278.00 2014-06-21T11:35:00Z 278.60 2014-06-21T11:35:03Z 279.00 2014-06-21T11:35:04Z 279.40 2014-06-21T11:35:05Z 279.80 2014-06-21T11:35:06Z 280.40 2014-06-21T11:35:07Z 280.40 2014-06-21T11:35:09Z 280.80 2014-06-21T11:35:11Z 281.20 2014-06-21T11:35:12Z 281.60 2014-06-21T11:35:13Z 282.00 2014-06-21T11:35:14Z 282.40 2014-06-21T11:35:15Z 282.40 2014-06-21T11:35:17Z 282.40 2014-06-21T11:35:19Z 282.80 2014-06-21T11:35:20Z 283.20 2014-06-21T11:35:21Z 283.60 2014-06-21T11:35:22Z 284.00 2014-06-21T11:35:23Z 284.40 2014-06-21T11:35:24Z 285.00 2014-06-21T11:35:28Z 285.40 2014-06-21T11:35:29Z 285.80 2014-06-21T11:35:30Z 286.20 2014-06-21T11:35:31Z 286.60 2014-06-21T11:35:32Z 286.60 2014-06-21T11:35:33Z 286.60 2014-06-21T11:35:41Z 286.60 2014-06-21T11:35:44Z 286.60 2014-06-21T11:35:47Z 286.60 2014-06-21T11:35:49Z 286.60 2014-06-21T11:35:50Z 286.60 2014-06-21T11:35:54Z 286.60 2014-06-21T11:35:55Z 286.60 2014-06-21T11:36:00Z 286.60 2014-06-21T11:36:02Z 286.60 2014-06-21T11:36:05Z 286.60 2014-06-21T11:36:07Z 286.60 2014-06-21T11:36:10Z 286.60 2014-06-21T11:36:11Z 286.60 2014-06-21T11:36:15Z 286.60 2014-06-21T11:36:20Z 286.60 2014-06-21T11:36:21Z 286.60 2014-06-21T11:36:22Z 286.60 2014-06-21T11:36:27Z 286.60 2014-06-21T11:36:31Z 286.60 2014-06-21T11:36:33Z 286.60 2014-06-21T11:36:34Z 286.60 2014-06-21T11:36:40Z 286.60 2014-06-21T11:36:41Z 286.60 2014-06-21T11:36:49Z 286.60 2014-06-21T11:36:59Z 286.60 2014-06-21T11:37:08Z 286.60 2014-06-21T11:37:11Z 286.60 2014-06-21T11:37:16Z 286.60 2014-06-21T11:37:18Z 286.60 2014-06-21T11:37:57Z 286.60 2014-06-21T11:37:58Z 286.60 2014-06-21T11:37:59Z 286.60 2014-06-21T11:39:14Z 286.60 2014-06-21T11:39:15Z 286.60 2014-06-21T11:39:19Z 286.60 2014-06-21T11:39:24Z 286.60 2014-06-21T11:39:25Z 286.20 2014-06-21T11:39:26Z 285.80 2014-06-21T11:39:27Z 285.40 2014-06-21T11:39:28Z 285.00 2014-06-21T11:39:29Z 284.60 2014-06-21T11:39:30Z 284.00 2014-06-21T11:39:31Z 283.60 2014-06-21T11:39:32Z 283.00 2014-06-21T11:39:33Z 282.40 2014-06-21T11:39:34Z 282.00 2014-06-21T11:39:35Z 281.60 2014-06-21T11:39:36Z 281.00 2014-06-21T11:39:37Z 280.60 2014-06-21T11:39:38Z 280.20 2014-06-21T11:39:39Z 279.80 2014-06-21T11:39:41Z 279.20 2014-06-21T11:39:42Z 278.80 2014-06-21T11:39:43Z 278.40 2014-06-21T11:39:45Z 277.80 2014-06-21T11:39:46Z 277.20 2014-06-21T11:39:47Z 277.20 2014-06-21T11:39:48Z 276.60 2014-06-21T11:39:49Z 276.00 2014-06-21T11:39:50Z 275.60 2014-06-21T11:39:51Z 275.00 2014-06-21T11:39:52Z 274.60 2014-06-21T11:39:53Z 274.00 2014-06-21T11:39:54Z 273.40 2014-06-21T11:39:55Z 272.80 2014-06-21T11:39:56Z 272.20 2014-06-21T11:39:57Z 271.60 2014-06-21T11:39:58Z 271.00 2014-06-21T11:39:59Z 270.40 2014-06-21T11:40:00Z 269.80 2014-06-21T11:40:01Z 269.20 2014-06-21T11:40:02Z 268.60 2014-06-21T11:40:03Z 267.80 2014-06-21T11:40:04Z 267.00 2014-06-21T11:40:05Z 266.40 2014-06-21T11:40:06Z 265.60 2014-06-21T11:40:07Z 265.00 2014-06-21T11:40:08Z 264.20 2014-06-21T11:40:09Z 263.40 2014-06-21T11:40:10Z 262.60 2014-06-21T11:40:11Z 261.60 2014-06-21T11:40:12Z 260.80 2014-06-21T11:40:13Z 259.80 2014-06-21T11:40:14Z 258.80 2014-06-21T11:40:15Z 258.00 2014-06-21T11:40:16Z 257.20 2014-06-21T11:40:17Z 256.40 2014-06-21T11:40:18Z 255.60 2014-06-21T11:40:19Z 255.00 2014-06-21T11:40:20Z 254.20 2014-06-21T11:40:21Z 253.60 2014-06-21T11:40:22Z 252.80 2014-06-21T11:40:23Z 252.20 2014-06-21T11:40:24Z 251.80 2014-06-21T11:40:25Z 251.40 2014-06-21T11:40:26Z 250.80 2014-06-21T11:40:27Z 250.20 2014-06-21T11:40:28Z 249.60 2014-06-21T11:40:29Z 249.00 2014-06-21T11:40:30Z 248.40 2014-06-21T11:40:31Z 247.60 2014-06-21T11:40:32Z 247.60 2014-06-21T11:40:33Z 247.20 2014-06-21T11:40:35Z 246.80 2014-06-21T11:40:36Z 246.20 2014-06-21T11:40:37Z 245.80 2014-06-21T11:40:38Z 245.20 2014-06-21T11:40:39Z 244.60 2014-06-21T11:40:40Z 244.20 2014-06-21T11:40:41Z 243.60 2014-06-21T11:40:42Z 243.00 2014-06-21T11:40:43Z 243.00 2014-06-21T11:40:44Z 242.60 2014-06-21T11:40:46Z 242.00 2014-06-21T11:40:47Z 241.60 2014-06-21T11:40:48Z 240.80 2014-06-21T11:40:49Z 240.20 2014-06-21T11:40:50Z 239.40 2014-06-21T11:40:51Z 238.80 2014-06-21T11:40:52Z 238.00 2014-06-21T11:40:53Z 237.60 2014-06-21T11:40:54Z 237.20 2014-06-21T11:40:55Z 236.80 2014-06-21T11:40:56Z 236.20 2014-06-21T11:40:57Z 235.60 2014-06-21T11:40:58Z 235.00 2014-06-21T11:40:59Z 234.40 2014-06-21T11:41:00Z 233.80 2014-06-21T11:41:01Z 233.40 2014-06-21T11:41:03Z 232.80 2014-06-21T11:41:04Z 232.40 2014-06-21T11:41:05Z 231.80 2014-06-21T11:41:06Z 231.20 2014-06-21T11:41:07Z 230.60 2014-06-21T11:41:08Z 230.00 2014-06-21T11:41:09Z 229.40 2014-06-21T11:41:10Z 228.60 2014-06-21T11:41:11Z 228.00 2014-06-21T11:41:12Z 227.40 2014-06-21T11:41:13Z 226.60 2014-06-21T11:41:14Z 226.60 2014-06-21T11:41:15Z 226.20 2014-06-21T11:41:17Z 225.80 2014-06-21T11:41:18Z 225.40 2014-06-21T11:41:19Z 224.80 2014-06-21T11:41:20Z 224.40 2014-06-21T11:41:21Z 224.00 2014-06-21T11:41:22Z 223.40 2014-06-21T11:41:23Z 223.00 2014-06-21T11:41:24Z 222.60 2014-06-21T11:41:25Z 221.80 2014-06-21T11:41:26Z 221.20 2014-06-21T11:41:27Z 220.60 2014-06-21T11:41:28Z 220.00 2014-06-21T11:41:29Z 219.20 2014-06-21T11:41:30Z 218.60 2014-06-21T11:41:31Z 218.00 2014-06-21T11:41:32Z 217.40 2014-06-21T11:41:33Z 216.60 2014-06-21T11:41:34Z 216.00 2014-06-21T11:41:35Z 215.40 2014-06-21T11:41:36Z 214.60 2014-06-21T11:41:37Z 214.00 2014-06-21T11:41:38Z 213.40 2014-06-21T11:41:39Z 212.60 2014-06-21T11:41:40Z 211.80 2014-06-21T11:41:41Z 211.00 2014-06-21T11:41:42Z 210.20 2014-06-21T11:41:43Z 209.40 2014-06-21T11:41:44Z 208.60 2014-06-21T11:41:45Z 207.80 2014-06-21T11:41:46Z 207.20 2014-06-21T11:41:47Z 206.60 2014-06-21T11:41:48Z 206.00 2014-06-21T11:41:49Z 205.20 2014-06-21T11:41:50Z 204.40 2014-06-21T11:41:51Z 203.40 2014-06-21T11:41:52Z 202.60 2014-06-21T11:41:53Z 201.60 2014-06-21T11:41:54Z 200.60 2014-06-21T11:41:55Z 199.40 2014-06-21T11:41:56Z 198.40 2014-06-21T11:41:57Z 197.40 2014-06-21T11:41:58Z 196.40 2014-06-21T11:41:59Z 195.60 2014-06-21T11:42:00Z 194.80 2014-06-21T11:42:01Z 193.80 2014-06-21T11:42:02Z 193.00 2014-06-21T11:42:03Z 192.00 2014-06-21T11:42:04Z 191.20 2014-06-21T11:42:05Z 190.20 2014-06-21T11:42:06Z 189.20 2014-06-21T11:42:07Z 188.00 2014-06-21T11:42:08Z 187.00 2014-06-21T11:42:09Z 186.00 2014-06-21T11:42:10Z 185.20 2014-06-21T11:42:11Z 184.40 2014-06-21T11:42:12Z 183.40 2014-06-21T11:42:13Z 182.60 2014-06-21T11:42:14Z 181.80 2014-06-21T11:42:15Z 181.00 2014-06-21T11:42:16Z 180.00 2014-06-21T11:42:17Z 179.00 2014-06-21T11:42:18Z 178.20 2014-06-21T11:42:19Z 177.40 2014-06-21T11:42:20Z 176.60 2014-06-21T11:42:21Z 175.80 2014-06-21T11:42:22Z 175.20 2014-06-21T11:42:23Z 174.40 2014-06-21T11:42:24Z 173.60 2014-06-21T11:42:25Z 172.80 2014-06-21T11:42:26Z 172.40 2014-06-21T11:42:30Z 172.00 2014-06-21T11:42:31Z 171.60 2014-06-21T11:42:32Z 171.20 2014-06-21T11:42:33Z 170.80 2014-06-21T11:42:34Z 170.80 2014-06-21T11:42:35Z 170.80 2014-06-21T11:42:40Z 170.20 2014-06-21T11:42:41Z 169.80 2014-06-21T11:42:42Z 169.20 2014-06-21T11:42:43Z 168.60 2014-06-21T11:42:44Z 168.20 2014-06-21T11:42:45Z 168.20 2014-06-21T11:42:46Z 167.80 2014-06-21T11:42:50Z 167.40 2014-06-21T11:42:51Z 167.00 2014-06-21T11:42:52Z 166.40 2014-06-21T11:42:53Z 166.00 2014-06-21T11:42:54Z 166.00 2014-06-21T11:42:57Z 165.60 2014-06-21T11:43:01Z 165.20 2014-06-21T11:43:02Z 164.80 2014-06-21T11:43:03Z 164.40 2014-06-21T11:43:04Z 164.00 2014-06-21T11:43:05Z 163.60 2014-06-21T11:43:06Z 163.00 2014-06-21T11:43:07Z 162.60 2014-06-21T11:43:08Z 162.20 2014-06-21T11:43:09Z 161.80 2014-06-21T11:43:10Z 161.80 2014-06-21T11:43:12Z 161.80 2014-06-21T11:43:13Z 161.20 2014-06-21T11:43:15Z 160.60 2014-06-21T11:43:16Z 160.20 2014-06-21T11:43:17Z 159.60 2014-06-21T11:43:18Z 159.00 2014-06-21T11:43:19Z 159.00 2014-06-21T11:43:20Z 158.60 2014-06-21T11:43:22Z 158.20 2014-06-21T11:43:23Z 157.80 2014-06-21T11:43:24Z 157.40 2014-06-21T11:43:25Z 157.00 2014-06-21T11:43:26Z 156.40 2014-06-21T11:43:27Z 156.00 2014-06-21T11:43:28Z 155.40 2014-06-21T11:43:29Z 155.00 2014-06-21T11:43:30Z 154.40 2014-06-21T11:43:31Z 154.40 2014-06-21T11:43:36Z 154.40 2014-06-21T11:43:37Z 154.00 2014-06-21T11:43:40Z 153.60 2014-06-21T11:43:41Z 153.20 2014-06-21T11:43:42Z 152.80 2014-06-21T11:43:43Z 152.40 2014-06-21T11:43:44Z 152.00 2014-06-21T11:43:46Z 151.60 2014-06-21T11:43:47Z 151.20 2014-06-21T11:43:48Z 150.80 2014-06-21T11:43:49Z 150.40 2014-06-21T11:43:50Z 150.40 2014-06-21T11:43:56Z 149.80 2014-06-21T11:44:01Z 149.40 2014-06-21T11:44:02Z 149.00 2014-06-21T11:44:03Z 148.60 2014-06-21T11:44:04Z 148.20 2014-06-21T11:44:05Z 147.80 2014-06-21T11:44:11Z 147.40 2014-06-21T11:44:12Z 147.00 2014-06-21T11:44:13Z 146.40 2014-06-21T11:44:14Z 146.00 2014-06-21T11:44:15Z 146.00 2014-06-21T11:44:16Z 145.60 2014-06-21T11:44:17Z 145.20 2014-06-21T11:44:18Z 144.60 2014-06-21T11:44:19Z 144.20 2014-06-21T11:44:20Z 143.80 2014-06-21T11:44:21Z 143.20 2014-06-21T11:44:23Z 142.80 2014-06-21T11:44:24Z 142.40 2014-06-21T11:44:25Z 142.00 2014-06-21T11:44:26Z 141.40 2014-06-21T11:44:27Z 141.00 2014-06-21T11:44:28Z 140.40 2014-06-21T11:44:29Z 139.80 2014-06-21T11:44:30Z 139.20 2014-06-21T11:44:31Z 138.80 2014-06-21T11:44:35Z 138.40 2014-06-21T11:44:36Z 138.00 2014-06-21T11:44:37Z 137.60 2014-06-21T11:44:38Z 137.00 2014-06-21T11:44:39Z 136.60 2014-06-21T11:44:40Z 136.00 2014-06-21T11:44:41Z 135.60 2014-06-21T11:44:42Z 135.00 2014-06-21T11:44:43Z 134.60 2014-06-21T11:44:47Z 134.20 2014-06-21T11:44:48Z 133.80 2014-06-21T11:44:49Z 133.40 2014-06-21T11:44:50Z 133.00 2014-06-21T11:44:51Z 133.00 2014-06-21T11:44:55Z 133.40 2014-06-21T11:45:02Z 133.80 2014-06-21T11:45:03Z 134.20 2014-06-21T11:45:04Z 134.60 2014-06-21T11:45:05Z 135.00 2014-06-21T11:45:06Z 135.00 2014-06-21T11:45:09Z 135.00 2014-06-21T11:45:15Z 135.60 2014-06-21T11:45:16Z 136.00 2014-06-21T11:45:17Z 136.60 2014-06-21T11:45:18Z 137.00 2014-06-21T11:45:19Z 137.40 2014-06-21T11:45:20Z 137.40 2014-06-21T11:45:21Z 137.80 2014-06-21T11:45:24Z 138.40 2014-06-21T11:45:25Z 138.80 2014-06-21T11:45:26Z 139.20 2014-06-21T11:45:27Z 139.60 2014-06-21T11:45:28Z 140.00 2014-06-21T11:45:31Z 140.60 2014-06-21T11:45:32Z 141.00 2014-06-21T11:45:33Z 141.60 2014-06-21T11:45:34Z 142.00 2014-06-21T11:45:35Z 142.00 2014-06-21T11:45:37Z 142.00 2014-06-21T11:45:38Z 142.40 2014-06-21T11:45:39Z 142.80 2014-06-21T11:45:40Z 143.20 2014-06-21T11:45:41Z 143.60 2014-06-21T11:45:42Z 144.00 2014-06-21T11:45:43Z 144.40 2014-06-21T11:45:47Z 145.00 2014-06-21T11:45:48Z 145.40 2014-06-21T11:45:49Z 145.80 2014-06-21T11:45:50Z 146.20 2014-06-21T11:45:51Z 146.20 2014-06-21T11:45:55Z 146.60 2014-06-21T11:45:57Z 147.20 2014-06-21T11:45:58Z 147.60 2014-06-21T11:45:59Z 148.00 2014-06-21T11:46:00Z 148.40 2014-06-21T11:46:01Z 148.00 2014-06-21T11:46:04Z 147.60 2014-06-21T11:46:05Z 147.20 2014-06-21T11:46:06Z 146.80 2014-06-21T11:46:07Z 146.40 2014-06-21T11:46:08Z 146.00 2014-06-21T11:46:09Z 145.60 2014-06-21T11:46:10Z 145.20 2014-06-21T11:46:11Z 144.60 2014-06-21T11:46:12Z 144.20 2014-06-21T11:46:13Z 143.60 2014-06-21T11:46:14Z 143.00 2014-06-21T11:46:15Z 142.40 2014-06-21T11:46:16Z 141.80 2014-06-21T11:46:17Z 141.20 2014-06-21T11:46:18Z 140.60 2014-06-21T11:46:19Z 140.00 2014-06-21T11:46:20Z 139.40 2014-06-21T11:46:21Z 139.40 2014-06-21T11:46:24Z 139.40 2014-06-21T11:46:53Z 139.00 2014-06-21T11:46:55Z 138.40 2014-06-21T11:46:56Z 138.00 2014-06-21T11:46:57Z 137.60 2014-06-21T11:46:58Z 137.20 2014-06-21T11:46:59Z 137.20 2014-06-21T11:47:00Z 137.20 2014-06-21T11:47:01Z 136.40 2014-06-21T11:47:02Z 136.00 2014-06-21T11:47:03Z 135.60 2014-06-21T11:47:04Z 135.20 2014-06-21T11:47:05Z 134.80 2014-06-21T11:47:07Z 134.40 2014-06-21T11:47:08Z 134.00 2014-06-21T11:47:09Z 133.60 2014-06-21T11:47:10Z 133.20 2014-06-21T11:47:11Z 133.20 2014-06-21T11:47:12Z 132.60 2014-06-21T11:47:13Z 132.20 2014-06-21T11:47:14Z 131.80 2014-06-21T11:47:15Z 131.20 2014-06-21T11:47:16Z 130.80 2014-06-21T11:47:17Z 130.40 2014-06-21T11:47:18Z 129.80 2014-06-21T11:47:19Z 129.40 2014-06-21T11:47:20Z 129.00 2014-06-21T11:47:21Z 128.60 2014-06-21T11:47:22Z 128.60 2014-06-21T11:47:23Z 128.60 2014-06-21T11:47:26Z 128.60 2014-06-21T11:47:29Z 128.60 2014-06-21T11:49:59Z 128.60 2014-06-21T11:50:03Z 128.60 2014-06-21T11:50:04Z 128.60 2014-06-21T11:50:10Z 128.60 2014-06-21T11:50:15Z 128.00 2014-06-21T11:50:20Z 127.60 2014-06-21T11:50:21Z 127.20 2014-06-21T11:50:22Z 126.80 2014-06-21T11:50:23Z 126.40 2014-06-21T11:50:24Z 126.40 2014-06-21T11:50:25Z 126.40 2014-06-21T11:50:33Z 126.00 2014-06-21T11:50:34Z 125.60 2014-06-21T11:50:35Z 125.20 2014-06-21T11:50:36Z 124.60 2014-06-21T11:50:37Z 124.20 2014-06-21T11:50:38Z 124.20 2014-06-21T11:50:40Z 124.20 2014-06-21T11:50:47Z 124.20 2014-06-21T11:50:51Z 124.20 2014-06-21T11:50:54Z 124.20 2014-06-21T11:51:16Z 124.20 2014-06-21T11:51:19Z 124.20 2014-06-21T11:51:21Z 124.20 2014-06-21T11:51:23Z 124.20 2014-06-21T11:51:26Z 124.20 2014-06-21T11:51:32Z 124.20 2014-06-21T11:51:37Z 124.20 2014-06-21T11:51:42Z 124.20 2014-06-21T11:51:48Z 124.20 2014-06-21T11:51:53Z 124.20 2014-06-21T11:52:00Z 124.20 2014-06-21T11:52:06Z 124.20 2014-06-21T11:52:10Z 124.20 2014-06-21T11:52:15Z 124.20 2014-06-21T11:52:18Z 124.20 2014-06-21T11:52:57Z 123.80 2014-06-21T11:53:01Z 123.40 2014-06-21T11:53:02Z 123.00 2014-06-21T11:53:03Z 122.60 2014-06-21T11:53:04Z 122.20 2014-06-21T11:53:05Z 122.20 2014-06-21T11:53:06Z 122.20 2014-06-21T11:53:14Z 122.20 2014-06-21T11:53:21Z 122.20 2014-06-21T11:53:29Z 121.80 2014-06-21T11:53:35Z 121.40 2014-06-21T11:53:36Z 121.00 2014-06-21T11:53:37Z 120.60 2014-06-21T11:53:38Z 120.20 2014-06-21T11:53:39Z 120.20 2014-06-21T11:53:46Z 120.20 2014-06-21T11:53:48Z 120.20 2014-06-21T11:53:55Z 119.80 2014-06-21T11:53:57Z 119.40 2014-06-21T11:53:58Z 119.00 2014-06-21T11:53:59Z 118.60 2014-06-21T11:54:00Z 118.20 2014-06-21T11:54:01Z 118.20 2014-06-21T11:54:03Z 118.20 2014-06-21T11:54:04Z 118.20 2014-06-21T11:54:10Z 118.20 2014-06-21T11:54:11Z 118.20 2014-06-21T11:54:19Z 118.20 2014-06-21T11:54:27Z 118.20 2014-06-21T11:54:34Z 118.20 2014-06-21T11:54:36Z 117.80 2014-06-21T11:54:40Z 117.40 2014-06-21T11:54:41Z 116.80 2014-06-21T11:54:42Z 116.40 2014-06-21T11:54:43Z 116.00 2014-06-21T11:54:44Z 116.00 2014-06-21T11:54:45Z 116.00 2014-06-21T11:54:52Z 115.60 2014-06-21T11:54:59Z 115.20 2014-06-21T11:55:00Z 114.80 2014-06-21T11:55:01Z 114.40 2014-06-21T11:55:02Z 114.00 2014-06-21T11:55:03Z 114.00 2014-06-21T11:55:10Z 114.00 2014-06-21T11:55:17Z 114.00 2014-06-21T11:55:18Z 114.00 2014-06-21T11:55:25Z 114.00 2014-06-21T11:55:26Z 113.40 2014-06-21T11:55:31Z 113.00 2014-06-21T11:55:32Z 112.60 2014-06-21T11:55:33Z 112.20 2014-06-21T11:55:34Z 111.60 2014-06-21T11:55:35Z 111.60 2014-06-21T11:55:36Z 111.60 2014-06-21T11:55:43Z 111.60 2014-06-21T11:55:50Z 112.00 2014-06-21T11:55:51Z 112.60 2014-06-21T11:55:52Z 113.00 2014-06-21T11:55:53Z 113.40 2014-06-21T11:55:54Z 113.80 2014-06-21T11:55:55Z 113.80 2014-06-21T11:55:59Z 113.80 2014-06-21T11:56:07Z 113.80 2014-06-21T11:56:09Z 113.80 2014-06-21T11:56:16Z 113.80 2014-06-21T11:56:17Z 113.80 2014-06-21T11:56:24Z 113.80 2014-06-21T11:56:26Z 113.80 2014-06-21T11:56:33Z 113.80 2014-06-21T11:56:36Z 113.80 2014-06-21T11:56:43Z 114.20 2014-06-21T11:56:45Z 114.60 2014-06-21T11:56:46Z 115.00 2014-06-21T11:56:47Z 115.40 2014-06-21T11:56:48Z 115.80 2014-06-21T11:56:49Z 115.80 2014-06-21T11:56:52Z 115.80 2014-06-21T11:56:59Z 115.80 2014-06-21T11:57:00Z 115.80 2014-06-21T11:57:04Z 115.80 2014-06-21T11:57:05Z 115.40 2014-06-21T11:57:10Z 114.80 2014-06-21T11:57:11Z 114.40 2014-06-21T11:57:12Z 114.00 2014-06-21T11:57:13Z 113.40 2014-06-21T11:57:14Z 113.40 2014-06-21T11:57:19Z 113.00 2014-06-21T11:57:23Z 112.60 2014-06-21T11:57:24Z 112.20 2014-06-21T11:57:25Z 111.20 2014-06-21T11:57:27Z 111.20 2014-06-21T11:57:33Z 111.20 2014-06-21T11:57:35Z 111.20 2014-06-21T11:57:37Z 111.20 2014-06-21T11:57:43Z 111.20 2014-06-21T11:57:44Z 110.80 2014-06-21T11:57:47Z 110.20 2014-06-21T11:57:48Z 109.80 2014-06-21T11:57:49Z 109.40 2014-06-21T11:57:50Z 109.00 2014-06-21T11:57:51Z 109.00 2014-06-21T11:57:52Z 109.00 2014-06-21T11:57:53Z 109.00 2014-06-21T11:57:56Z 109.00 2014-06-21T11:58:00Z 109.00 2014-06-21T11:58:06Z 109.00 2014-06-21T11:58:12Z 109.00 2014-06-21T11:58:13Z 109.00 2014-06-21T11:58:18Z 109.00 2014-06-21T11:58:23Z 109.00 2014-06-21T11:58:26Z 109.00 2014-06-21T11:58:29Z 109.00 2014-06-21T11:58:30Z 109.00 2014-06-21T11:58:32Z 109.00 2014-06-21T11:58:33Z 109.00 2014-06-21T11:58:36Z 109.00 2014-06-21T11:58:38Z 109.00 2014-06-21T11:58:41Z 109.00 2014-06-21T11:58:48Z 109.00 2014-06-21T11:58:50Z 109.00 2014-06-21T11:58:57Z 109.00 2014-06-21T11:58:59Z 109.00 2014-06-21T11:59:06Z 109.00 2014-06-21T11:59:13Z 109.00 2014-06-21T11:59:20Z 108.60 2014-06-21T11:59:21Z 108.00 2014-06-21T11:59:22Z 107.60 2014-06-21T11:59:23Z 107.20 2014-06-21T11:59:24Z 106.80 2014-06-21T11:59:25Z 106.80 2014-06-21T11:59:28Z 106.20 2014-06-21T11:59:32Z 105.40 2014-06-21T11:59:34Z 104.60 2014-06-21T11:59:36Z 104.60 2014-06-21T11:59:41Z 104.20 2014-06-21T11:59:42Z 103.80 2014-06-21T11:59:43Z 103.40 2014-06-21T11:59:44Z 103.00 2014-06-21T11:59:45Z 102.60 2014-06-21T11:59:46Z 102.60 2014-06-21T11:59:47Z 102.20 2014-06-21T11:59:50Z 101.60 2014-06-21T11:59:51Z 101.20 2014-06-21T11:59:52Z 100.80 2014-06-21T11:59:53Z 100.40 2014-06-21T11:59:54Z 100.00 2014-06-21T11:59:57Z 99.40 2014-06-21T11:59:58Z 99.00 2014-06-21T11:59:59Z 98.60 2014-06-21T12:00:00Z 98.00 2014-06-21T12:00:01Z 98.00 2014-06-21T12:00:03Z 98.00 2014-06-21T12:00:09Z 98.00 2014-06-21T12:00:13Z 98.00 2014-06-21T12:00:19Z 98.00 2014-06-21T12:00:25Z 98.00 2014-06-21T12:00:26Z 98.00 2014-06-21T12:00:30Z 98.00 2014-06-21T12:00:36Z 98.00 2014-06-21T12:00:37Z 98.00 2014-06-21T12:00:43Z 98.00 2014-06-21T12:00:44Z 97.60 2014-06-21T12:00:47Z 97.20 2014-06-21T12:00:48Z 96.80 2014-06-21T12:00:49Z 96.40 2014-06-21T12:00:50Z 95.80 2014-06-21T12:00:51Z 95.80 2014-06-21T12:00:55Z 95.80 2014-06-21T12:00:57Z 95.80 2014-06-21T12:00:59Z 95.80 2014-06-21T12:01:01Z 95.40 2014-06-21T12:01:04Z 95.00 2014-06-21T12:01:05Z 94.60 2014-06-21T12:01:06Z 94.20 2014-06-21T12:01:07Z 93.80 2014-06-21T12:01:08Z 93.80 2014-06-21T12:01:09Z 93.80 2014-06-21T12:01:10Z 93.80 2014-06-21T12:01:15Z 94.20 2014-06-21T12:01:20Z 94.80 2014-06-21T12:01:21Z 95.20 2014-06-21T12:01:22Z 96.20 2014-06-21T12:01:24Z 96.20 2014-06-21T12:01:29Z 96.20 2014-06-21T12:01:36Z 96.20 2014-06-21T12:01:37Z 96.20 2014-06-21T12:01:45Z 96.20 2014-06-21T12:01:52Z 96.20 2014-06-21T12:01:57Z 96.20 2014-06-21T12:01:59Z 96.60 2014-06-21T12:02:02Z 97.00 2014-06-21T12:02:03Z 97.60 2014-06-21T12:02:04Z 98.00 2014-06-21T12:02:05Z 98.40 2014-06-21T12:02:06Z 98.40 2014-06-21T12:02:08Z 98.40 2014-06-21T12:02:39Z 98.40 2014-06-21T12:02:43Z 98.40 2014-06-21T12:02:46Z 98.40 2014-06-21T12:02:49Z 98.40 2014-06-21T12:02:56Z 98.40 2014-06-21T12:03:05Z 98.40 2014-06-21T12:03:13Z 98.40 2014-06-21T12:03:19Z 98.40 2014-06-21T12:03:20Z 98.40 2014-06-21T12:03:23Z 98.40 2014-06-21T12:03:25Z 98.40 2014-06-21T12:03:26Z 98.40 2014-06-21T12:03:27Z 98.40 2014-06-21T12:03:31Z 98.40 2014-06-21T12:03:32Z 98.40 2014-06-21T12:03:35Z 98.40 2014-06-21T12:03:37Z 98.40 2014-06-21T12:03:45Z 98.40 2014-06-21T12:03:53Z 98.40 2014-06-21T12:03:59Z 98.40 2014-06-21T12:04:07Z 98.40 2014-06-21T12:04:10Z 98.40 2014-06-21T12:04:19Z 98.40 2014-06-21T12:04:20Z 98.40 2014-06-21T12:04:25Z 98.40 2014-06-21T12:04:26Z 98.40 2014-06-21T12:04:29Z 98.40 2014-06-21T12:04:32Z 98.40 2014-06-21T12:04:39Z 98.40 2014-06-21T12:04:47Z 98.80 2014-06-21T12:04:53Z 99.20 2014-06-21T12:04:54Z 99.60 2014-06-21T12:04:55Z 100.00 2014-06-21T12:04:56Z 100.60 2014-06-21T12:04:57Z 100.60 2014-06-21T12:04:59Z 100.60 2014-06-21T12:05:02Z 100.60 2014-06-21T12:05:04Z 100.60 2014-06-21T12:05:09Z 100.60 2014-06-21T12:05:18Z 101.00 2014-06-21T12:05:28Z 101.40 2014-06-21T12:05:29Z 101.80 2014-06-21T12:05:30Z 102.20 2014-06-21T12:05:31Z 102.60 2014-06-21T12:05:32Z 102.60 2014-06-21T12:05:39Z 102.60 2014-06-21T12:05:47Z 102.60 2014-06-21T12:05:48Z 102.60 2014-06-21T12:05:55Z 103.00 2014-06-21T12:06:01Z 103.60 2014-06-21T12:06:02Z 104.00 2014-06-21T12:06:03Z 104.40 2014-06-21T12:06:04Z 104.80 2014-06-21T12:06:05Z 104.80 2014-06-21T12:06:10Z 104.40 2014-06-21T12:06:16Z 104.00 2014-06-21T12:06:17Z 103.60 2014-06-21T12:06:18Z 103.20 2014-06-21T12:06:19Z 102.80 2014-06-21T12:06:20Z 102.80 2014-06-21T12:06:21Z 102.40 2014-06-21T12:06:22Z 102.00 2014-06-21T12:06:23Z 101.60 2014-06-21T12:06:24Z 101.20 2014-06-21T12:06:25Z 100.80 2014-06-21T12:06:26Z 100.40 2014-06-21T12:06:31Z 100.00 2014-06-21T12:06:32Z 99.60 2014-06-21T12:06:33Z 99.00 2014-06-21T12:06:34Z 98.60 2014-06-21T12:06:35Z 98.20 2014-06-21T12:06:40Z 97.80 2014-06-21T12:06:41Z 97.40 2014-06-21T12:06:42Z 97.00 2014-06-21T12:06:43Z 96.60 2014-06-21T12:06:44Z 96.20 2014-06-21T12:06:45Z 95.60 2014-06-21T12:06:46Z 95.20 2014-06-21T12:06:47Z 94.80 2014-06-21T12:06:48Z 94.40 2014-06-21T12:06:49Z 93.80 2014-06-21T12:06:51Z 93.40 2014-06-21T12:06:52Z 92.80 2014-06-21T12:06:53Z 92.40 2014-06-21T12:06:54Z 91.80 2014-06-21T12:06:55Z 91.40 2014-06-21T12:06:56Z 91.00 2014-06-21T12:06:57Z 90.60 2014-06-21T12:06:58Z 90.20 2014-06-21T12:06:59Z 89.60 2014-06-21T12:07:00Z 89.60 2014-06-21T12:07:02Z 89.20 2014-06-21T12:07:04Z 88.80 2014-06-21T12:07:05Z 88.40 2014-06-21T12:07:06Z 88.00 2014-06-21T12:07:07Z 87.60 2014-06-21T12:07:08Z 87.20 2014-06-21T12:07:10Z 86.80 2014-06-21T12:07:11Z 86.40 2014-06-21T12:07:12Z 86.00 2014-06-21T12:07:13Z 85.40 2014-06-21T12:07:14Z 85.40 2014-06-21T12:07:15Z 85.00 2014-06-21T12:07:17Z 84.60 2014-06-21T12:07:18Z 84.20 2014-06-21T12:07:19Z 83.80 2014-06-21T12:07:20Z 83.40 2014-06-21T12:07:21Z 83.40 2014-06-21T12:07:22Z 83.40 2014-06-21T12:07:24Z 83.40 2014-06-21T12:07:25Z 83.40 2014-06-21T12:07:31Z 83.40 2014-06-21T12:07:38Z 83.40 2014-06-21T12:07:44Z 84.00 2014-06-21T12:07:49Z 84.40 2014-06-21T12:07:50Z 84.80 2014-06-21T12:07:51Z 85.20 2014-06-21T12:07:52Z 85.80 2014-06-21T12:07:53Z 86.20 2014-06-21T12:07:54Z 86.60 2014-06-21T12:07:55Z 87.00 2014-06-21T12:07:56Z 87.40 2014-06-21T12:07:57Z 87.80 2014-06-21T12:07:58Z 87.80 2014-06-21T12:08:01Z 88.40 2014-06-21T12:08:02Z 88.80 2014-06-21T12:08:03Z 89.20 2014-06-21T12:08:04Z 89.80 2014-06-21T12:08:05Z 90.20 2014-06-21T12:08:06Z 90.20 2014-06-21T12:08:08Z 91.00 2014-06-21T12:08:14Z 91.40 2014-06-21T12:08:15Z 92.00 2014-06-21T12:08:16Z 92.40 2014-06-21T12:08:17Z 92.40 2014-06-21T12:08:22Z 92.40 2014-06-21T12:08:28Z 92.40 2014-06-21T12:08:35Z 92.80 2014-06-21T12:08:43Z 93.20 2014-06-21T12:08:44Z 93.60 2014-06-21T12:08:45Z 94.00 2014-06-21T12:08:46Z 94.40 2014-06-21T12:08:47Z 94.40 2014-06-21T12:08:51Z 94.40 2014-06-21T12:08:52Z 94.40 2014-06-21T12:08:55Z 94.40 2014-06-21T12:09:01Z 94.00 2014-06-21T12:09:03Z 93.60 2014-06-21T12:09:04Z 93.00 2014-06-21T12:09:05Z 92.60 2014-06-21T12:09:06Z 92.20 2014-06-21T12:09:07Z 92.20 2014-06-21T12:09:12Z 92.20 2014-06-21T12:09:19Z 92.20 2014-06-21T12:09:20Z 92.20 2014-06-21T12:09:27Z 92.20 2014-06-21T12:09:34Z 92.20 2014-06-21T12:09:37Z 92.20 2014-06-21T12:09:39Z 92.20 2014-06-21T12:09:41Z 92.20 2014-06-21T12:09:47Z 91.80 2014-06-21T12:09:49Z 91.20 2014-06-21T12:09:50Z 90.80 2014-06-21T12:09:51Z 90.40 2014-06-21T12:09:52Z 90.00 2014-06-21T12:09:53Z 90.00 2014-06-21T12:09:55Z 90.00 2014-06-21T12:09:57Z 90.00 2014-06-21T12:10:00Z 90.00 2014-06-21T12:10:05Z 90.00 2014-06-21T12:10:06Z 90.00 2014-06-21T12:10:11Z 89.60 2014-06-21T12:10:15Z 89.20 2014-06-21T12:10:16Z 88.80 2014-06-21T12:10:17Z 88.20 2014-06-21T12:10:18Z 87.80 2014-06-21T12:10:19Z 87.40 2014-06-21T12:10:24Z 87.00 2014-06-21T12:10:25Z 86.60 2014-06-21T12:10:26Z 86.20 2014-06-21T12:10:27Z 85.80 2014-06-21T12:10:28Z 85.80 2014-06-21T12:10:29Z 85.40 2014-06-21T12:10:30Z 85.00 2014-06-21T12:10:31Z 84.60 2014-06-21T12:10:32Z 84.20 2014-06-21T12:10:33Z 83.80 2014-06-21T12:10:34Z 83.80 2014-06-21T12:10:37Z 83.80 2014-06-21T12:10:38Z 83.20 2014-06-21T12:10:43Z 82.80 2014-06-21T12:10:44Z 82.20 2014-06-21T12:10:45Z 81.80 2014-06-21T12:10:46Z 81.40 2014-06-21T12:10:47Z 81.40 2014-06-21T12:10:48Z 81.00 2014-06-21T12:10:49Z 80.60 2014-06-21T12:10:50Z 80.20 2014-06-21T12:10:51Z 79.80 2014-06-21T12:10:52Z 79.20 2014-06-21T12:10:53Z 79.20 2014-06-21T12:10:54Z 79.20 2014-06-21T12:10:55Z 79.20 2014-06-21T12:10:56Z 78.80 2014-06-21T12:10:59Z 78.40 2014-06-21T12:11:00Z 77.80 2014-06-21T12:11:01Z 77.40 2014-06-21T12:11:02Z 77.00 2014-06-21T12:11:03Z 77.00 2014-06-21T12:11:06Z 77.00 2014-06-21T12:11:12Z 77.00 2014-06-21T12:11:18Z 77.00 2014-06-21T12:11:24Z 77.00 2014-06-21T12:11:25Z 77.00 2014-06-21T12:11:28Z 77.00 2014-06-21T12:11:30Z 77.00 2014-06-21T12:11:32Z 77.00 2014-06-21T12:11:33Z 77.00 2014-06-21T12:11:39Z 77.00 2014-06-21T12:11:45Z 77.40 2014-06-21T12:11:47Z 77.80 2014-06-21T12:11:48Z 78.20 2014-06-21T12:11:49Z 78.60 2014-06-21T12:11:50Z 79.00 2014-06-21T12:11:51Z 79.00 2014-06-21T12:11:57Z 79.00 2014-06-21T12:11:58Z 79.00 2014-06-21T12:11:59Z 78.60 2014-06-21T12:12:04Z 78.20 2014-06-21T12:12:05Z 77.80 2014-06-21T12:12:06Z 77.40 2014-06-21T12:12:07Z 76.80 2014-06-21T12:12:08Z 76.80 2014-06-21T12:12:10Z 76.80 2014-06-21T12:12:16Z 76.80 2014-06-21T12:12:17Z 77.40 2014-06-21T12:12:21Z 78.20 2014-06-21T12:12:23Z 79.00 2014-06-21T12:12:25Z 79.60 2014-06-21T12:12:29Z 80.00 2014-06-21T12:12:30Z 80.40 2014-06-21T12:12:31Z 80.80 2014-06-21T12:12:32Z 81.20 2014-06-21T12:12:33Z 81.20 2014-06-21T12:12:36Z 81.20 2014-06-21T12:12:37Z 81.20 2014-06-21T12:12:39Z 80.80 2014-06-21T12:12:41Z 80.40 2014-06-21T12:12:42Z 80.00 2014-06-21T12:12:43Z 79.60 2014-06-21T12:12:44Z 79.20 2014-06-21T12:12:45Z 79.20 2014-06-21T12:12:46Z 78.80 2014-06-21T12:12:47Z 78.40 2014-06-21T12:12:48Z 77.80 2014-06-21T12:12:49Z 77.40 2014-06-21T12:12:50Z 77.00 2014-06-21T12:12:51Z 76.60 2014-06-21T12:12:53Z 76.20 2014-06-21T12:12:54Z 75.80 2014-06-21T12:12:55Z 75.40 2014-06-21T12:12:56Z 75.00 2014-06-21T12:12:57Z 75.00 2014-06-21T12:12:59Z 75.00 2014-06-21T12:13:00Z 75.00 2014-06-21T12:13:03Z 75.00 2014-06-21T12:13:04Z 74.60 2014-06-21T12:13:07Z 74.20 2014-06-21T12:13:08Z 73.60 2014-06-21T12:13:09Z 73.20 2014-06-21T12:13:10Z 72.80 2014-06-21T12:13:11Z 72.40 2014-06-21T12:13:14Z 72.00 2014-06-21T12:13:15Z 71.40 2014-06-21T12:13:16Z 71.00 2014-06-21T12:13:17Z 70.60 2014-06-21T12:13:18Z 70.20 2014-06-21T12:13:24Z 69.80 2014-06-21T12:13:25Z 69.40 2014-06-21T12:13:26Z 69.00 2014-06-21T12:13:27Z 68.60 2014-06-21T12:13:28Z 68.00 2014-06-21T12:13:30Z 67.60 2014-06-21T12:13:31Z 67.20 2014-06-21T12:13:32Z 66.60 2014-06-21T12:13:33Z 66.20 2014-06-21T12:13:34Z 66.20 2014-06-21T12:13:36Z 66.20 2014-06-21T12:13:42Z 66.20 2014-06-21T12:13:48Z 66.20 2014-06-21T12:13:49Z 66.20 2014-06-21T12:13:54Z 66.20 2014-06-21T12:13:55Z 66.20 2014-06-21T12:13:58Z 66.20 2014-06-21T12:14:00Z 66.20 2014-06-21T12:14:02Z 66.20 2014-06-21T12:14:03Z 66.20 2014-06-21T12:14:08Z 66.20 2014-06-21T12:14:14Z 65.80 2014-06-21T12:14:20Z 65.20 2014-06-21T12:14:21Z 64.80 2014-06-21T12:14:22Z 64.40 2014-06-21T12:14:23Z 64.00 2014-06-21T12:14:24Z 64.00 2014-06-21T12:14:30Z 64.00 2014-06-21T12:14:37Z 64.00 2014-06-21T12:14:39Z 64.00 2014-06-21T12:14:43Z 64.00 2014-06-21T12:14:45Z 64.00 2014-06-21T12:14:52Z 64.00 2014-06-21T12:14:54Z 64.00 2014-06-21T12:15:01Z 64.00 2014-06-21T12:15:02Z 64.00 2014-06-21T12:15:08Z 64.00 2014-06-21T12:15:15Z 64.00 2014-06-21T12:15:16Z 63.60 2014-06-21T12:15:17Z 63.20 2014-06-21T12:15:18Z 62.80 2014-06-21T12:15:19Z 62.40 2014-06-21T12:15:20Z 62.00 2014-06-21T12:15:21Z 62.00 2014-06-21T12:15:23Z 62.00 2014-06-21T12:15:25Z 62.00 2014-06-21T12:15:27Z 62.00 2014-06-21T12:15:30Z 62.00 2014-06-21T12:15:32Z 62.00 2014-06-21T12:15:34Z 62.00 2014-06-21T12:15:40Z 62.00 2014-06-21T12:15:47Z 62.00 2014-06-21T12:15:54Z 62.00 2014-06-21T12:15:56Z 62.00 2014-06-21T12:16:03Z 62.00 2014-06-21T12:16:05Z 62.00 2014-06-21T12:16:06Z 62.00 2014-06-21T12:16:09Z 62.00 2014-06-21T12:16:10Z 62.00 2014-06-21T12:16:17Z 62.00 2014-06-21T12:16:25Z 62.00 2014-06-21T12:16:29Z 62.00 2014-06-21T12:16:30Z 62.00 2014-06-21T12:16:33Z 62.00 2014-06-21T12:16:34Z 62.00 2014-06-21T12:16:37Z 62.00 2014-06-21T12:16:39Z 62.00 2014-06-21T12:16:44Z 62.00 2014-06-21T12:16:48Z 62.00 2014-06-21T12:16:52Z 62.00 2014-06-21T12:16:56Z 62.00 2014-06-21T12:17:00Z 62.00 2014-06-21T12:17:01Z 62.00 2014-06-21T12:17:02Z 62.00 2014-06-21T12:17:05Z 62.00 2014-06-21T12:17:07Z 62.40 2014-06-21T12:17:08Z 63.00 2014-06-21T12:17:09Z 63.40 2014-06-21T12:17:10Z 63.80 2014-06-21T12:17:11Z 64.40 2014-06-21T12:17:12Z 64.80 2014-06-21T12:17:14Z 65.20 2014-06-21T12:17:15Z 65.60 2014-06-21T12:17:16Z 66.00 2014-06-21T12:17:17Z 66.40 2014-06-21T12:17:18Z 66.80 2014-06-21T12:17:25Z 67.20 2014-06-21T12:17:26Z 67.80 2014-06-21T12:17:27Z 68.20 2014-06-21T12:17:28Z 68.60 2014-06-21T12:17:29Z 68.60 2014-06-21T12:17:34Z 68.60 2014-06-21T12:17:43Z 68.60 2014-06-21T12:17:44Z 69.00 2014-06-21T12:17:45Z 69.40 2014-06-21T12:17:46Z 69.80 2014-06-21T12:17:47Z 70.20 2014-06-21T12:17:48Z 70.60 2014-06-21T12:17:49Z 70.60 2014-06-21T12:17:53Z 70.60 2014-06-21T12:18:00Z 70.60 2014-06-21T12:18:08Z 70.60 2014-06-21T12:18:11Z 70.20 2014-06-21T12:18:18Z 69.60 2014-06-21T12:18:19Z 69.00 2014-06-21T12:18:20Z 68.60 2014-06-21T12:18:21Z 68.00 2014-06-21T12:18:22Z 67.40 2014-06-21T12:18:23Z 67.00 2014-06-21T12:18:24Z 66.20 2014-06-21T12:18:25Z 65.60 2014-06-21T12:18:26Z 65.00 2014-06-21T12:18:27Z 64.20 2014-06-21T12:18:28Z 63.60 2014-06-21T12:18:29Z 63.60 2014-06-21T12:18:31Z 63.20 2014-06-21T12:18:35Z 62.80 2014-06-21T12:18:36Z 62.20 2014-06-21T12:18:37Z 61.80 2014-06-21T12:18:38Z 61.40 2014-06-21T12:18:39Z 61.40 2014-06-21T12:18:44Z 61.40 2014-06-21T12:18:50Z 61.80 2014-06-21T12:18:54Z 62.20 2014-06-21T12:18:55Z 62.80 2014-06-21T12:18:56Z 63.20 2014-06-21T12:18:57Z 63.60 2014-06-21T12:18:58Z 63.60 2014-06-21T12:19:00Z 63.60 2014-06-21T12:19:04Z 63.60 2014-06-21T12:19:05Z 65.60 2014-06-21T12:19:43Z 65.60 2014-06-21T12:19:45Z 65.60 2014-06-21T12:19:52Z 65.60 2014-06-21T12:19:59Z 65.60 2014-06-21T12:20:07Z 65.60 2014-06-21T12:20:08Z 66.00 2014-06-21T12:20:09Z 66.40 2014-06-21T12:20:10Z 66.80 2014-06-21T12:20:11Z 67.20 2014-06-21T12:20:12Z 67.80 2014-06-21T12:20:13Z 67.80 2014-06-21T12:20:14Z 67.80 2014-06-21T12:20:15Z 67.80 2014-06-21T12:20:18Z 67.80 2014-06-21T12:20:20Z 67.80 2014-06-21T12:20:26Z 67.80 2014-06-21T12:20:34Z 67.80 2014-06-21T12:20:42Z 67.80 2014-06-21T12:20:43Z 67.80 2014-06-21T12:20:51Z 68.20 2014-06-21T12:20:55Z 68.60 2014-06-21T12:20:56Z 69.00 2014-06-21T12:20:57Z 69.40 2014-06-21T12:20:58Z 69.80 2014-06-21T12:20:59Z 69.80 2014-06-21T12:21:01Z 69.80 2014-06-21T12:21:09Z 69.80 2014-06-21T12:21:12Z 69.80 2014-06-21T12:21:18Z 69.80 2014-06-21T12:21:19Z 69.80 2014-06-21T12:21:22Z 69.80 2014-06-21T12:21:25Z 69.80 2014-06-21T12:21:26Z 69.80 2014-06-21T12:21:29Z 69.80 2014-06-21T12:21:32Z 69.80 2014-06-21T12:21:33Z 69.80 2014-06-21T12:21:35Z 69.80 2014-06-21T12:21:36Z 69.40 2014-06-21T12:21:41Z 68.80 2014-06-21T12:21:42Z 68.40 2014-06-21T12:21:43Z 68.00 2014-06-21T12:21:44Z 67.60 2014-06-21T12:21:45Z 67.60 2014-06-21T12:21:50Z 67.20 2014-06-21T12:21:55Z 66.80 2014-06-21T12:21:56Z 66.40 2014-06-21T12:21:57Z 66.00 2014-06-21T12:21:58Z 65.60 2014-06-21T12:21:59Z 65.60 2014-06-21T12:22:02Z 65.60 2014-06-21T12:22:10Z 65.60 2014-06-21T12:22:17Z 66.00 2014-06-21T12:22:19Z 66.40 2014-06-21T12:22:20Z 66.80 2014-06-21T12:22:21Z 67.20 2014-06-21T12:22:22Z 67.60 2014-06-21T12:22:23Z 67.60 2014-06-21T12:22:31Z 67.60 2014-06-21T12:22:32Z 67.60 2014-06-21T12:22:40Z 67.60 2014-06-21T12:22:42Z 67.20 2014-06-21T12:22:47Z 66.80 2014-06-21T12:22:48Z 66.40 2014-06-21T12:22:49Z 66.00 2014-06-21T12:22:50Z 65.60 2014-06-21T12:22:51Z 65.20 2014-06-21T12:22:57Z 64.60 2014-06-21T12:22:58Z 64.20 2014-06-21T12:22:59Z 63.80 2014-06-21T12:23:00Z 63.40 2014-06-21T12:23:01Z 63.00 2014-06-21T12:23:02Z 62.40 2014-06-21T12:23:03Z 62.00 2014-06-21T12:23:04Z 61.60 2014-06-21T12:23:05Z 61.20 2014-06-21T12:23:06Z 61.20 2014-06-21T12:23:08Z 61.20 2014-06-21T12:23:15Z 61.20 2014-06-21T12:23:17Z 61.20 2014-06-21T12:23:23Z 61.20 2014-06-21T12:23:29Z 61.20 2014-06-21T12:23:36Z 61.60 2014-06-21T12:23:38Z 62.20 2014-06-21T12:23:39Z 62.60 2014-06-21T12:23:40Z 63.20 2014-06-21T12:23:41Z 63.60 2014-06-21T12:23:42Z 63.60 2014-06-21T12:23:44Z 63.60 2014-06-21T12:23:52Z 63.60 2014-06-21T12:23:55Z 63.60 2014-06-21T12:24:04Z 63.60 2014-06-21T12:24:05Z 63.60 2014-06-21T12:24:09Z 63.20 2014-06-21T12:24:11Z 62.80 2014-06-21T12:24:12Z 62.40 2014-06-21T12:24:13Z 62.00 2014-06-21T12:24:14Z 61.60 2014-06-21T12:24:15Z 61.60 2014-06-21T12:24:17Z 61.60 2014-06-21T12:24:23Z 61.60 2014-06-21T12:24:29Z 61.60 2014-06-21T12:24:30Z 61.60 2014-06-21T12:24:38Z 61.20 2014-06-21T12:24:39Z 60.80 2014-06-21T12:24:40Z 60.20 2014-06-21T12:24:41Z 59.80 2014-06-21T12:24:42Z 59.40 2014-06-21T12:24:43Z 59.40 2014-06-21T12:24:46Z 59.40 2014-06-21T12:24:55Z 59.40 2014-06-21T12:24:56Z 59.40 2014-06-21T12:24:58Z 59.40 2014-06-21T12:25:01Z 59.40 2014-06-21T12:25:07Z 59.40 2014-06-21T12:25:08Z 59.40 2014-06-21T12:25:10Z 59.40 2014-06-21T12:25:13Z 59.40 2014-06-21T12:25:14Z 59.40 2014-06-21T12:25:21Z 59.40 2014-06-21T12:25:25Z 59.40 2014-06-21T12:25:27Z 59.40 2014-06-21T12:25:32Z 59.40 2014-06-21T12:25:39Z 60.00 2014-06-21T12:25:42Z 60.40 2014-06-21T12:25:43Z 60.80 2014-06-21T12:25:44Z 61.40 2014-06-21T12:25:45Z 61.80 2014-06-21T12:25:46Z 61.80 2014-06-21T12:25:47Z 61.80 2014-06-21T12:25:56Z 61.80 2014-06-21T12:25:57Z 61.80 2014-06-21T12:26:04Z 62.20 2014-06-21T12:26:07Z 62.60 2014-06-21T12:26:08Z 63.00 2014-06-21T12:26:09Z 63.60 2014-06-21T12:26:10Z 64.00 2014-06-21T12:26:11Z 64.00 2014-06-21T12:26:12Z 64.00 2014-06-21T12:26:19Z 64.00 2014-06-21T12:26:20Z 64.00 2014-06-21T12:26:23Z 64.00 2014-06-21T12:26:24Z 64.00 2014-06-21T12:26:29Z 64.00 2014-06-21T12:26:36Z 64.00 2014-06-21T12:26:43Z 64.40 2014-06-21T12:26:48Z 64.80 2014-06-21T12:26:49Z 65.20 2014-06-21T12:26:50Z 65.60 2014-06-21T12:26:51Z 66.00 2014-06-21T12:26:52Z 66.00 2014-06-21T12:26:59Z 66.00 2014-06-21T12:27:06Z 66.00 2014-06-21T12:27:07Z 66.40 2014-06-21T12:27:14Z 66.80 2014-06-21T12:27:15Z 67.20 2014-06-21T12:27:16Z 67.80 2014-06-21T12:27:17Z 68.20 2014-06-21T12:27:18Z 68.20 2014-06-21T12:27:24Z 68.20 2014-06-21T12:27:32Z 68.20 2014-06-21T12:27:33Z 68.20 2014-06-21T12:27:34Z 68.20 2014-06-21T12:27:37Z 68.20 2014-06-21T12:27:39Z 68.20 2014-06-21T12:27:40Z 68.20 2014-06-21T12:27:43Z 68.20 2014-06-21T12:27:44Z 68.20 2014-06-21T12:27:49Z 68.60 2014-06-21T12:27:52Z 69.00 2014-06-21T12:27:53Z 69.60 2014-06-21T12:27:54Z 70.00 2014-06-21T12:27:55Z 70.40 2014-06-21T12:27:56Z 70.40 2014-06-21T12:28:00Z 70.40 2014-06-21T12:28:08Z 70.40 2014-06-21T12:28:15Z 70.40 2014-06-21T12:28:22Z 70.80 2014-06-21T12:28:29Z 71.20 2014-06-21T12:28:30Z 71.60 2014-06-21T12:28:31Z 72.00 2014-06-21T12:28:32Z 72.40 2014-06-21T12:28:33Z 72.40 2014-06-21T12:28:35Z 72.40 2014-06-21T12:28:39Z 72.40 2014-06-21T12:28:43Z 72.40 2014-06-21T12:28:48Z 72.40 2014-06-21T12:28:54Z 72.40 2014-06-21T12:28:59Z 72.40 2014-06-21T12:29:01Z 72.40 2014-06-21T12:29:04Z 72.80 2014-06-21T12:29:05Z 73.20 2014-06-21T12:29:06Z 73.80 2014-06-21T12:29:07Z 74.20 2014-06-21T12:29:08Z 74.60 2014-06-21T12:29:09Z 74.60 2014-06-21T12:29:12Z 74.60 2014-06-21T12:29:21Z 74.60 2014-06-21T12:29:26Z 74.60 2014-06-21T12:29:30Z 74.60 2014-06-21T12:29:31Z 74.60 2014-06-21T12:29:33Z 74.60 2014-06-21T12:29:34Z 74.60 2014-06-21T12:29:37Z 74.60 2014-06-21T12:29:42Z 74.60 2014-06-21T12:29:47Z 74.60 2014-06-21T12:29:52Z 74.60 2014-06-21T12:29:56Z 74.60 2014-06-21T12:29:59Z