www.cicloide.com 7067 www.cicloide.com 7067 400.00 2011-12-31T08:59:05Z 399.80 2011-12-31T08:59:10Z 399.00 2011-12-31T08:59:21Z 402.30 2011-12-31T08:59:50Z 402.50 2011-12-31T08:59:55Z 403.00 2011-12-31T09:00:11Z 404.00 2011-12-31T09:00:13Z 404.00 2011-12-31T09:00:18Z 404.00 2011-12-31T09:00:27Z 403.00 2011-12-31T09:00:34Z 402.80 2011-12-31T09:00:44Z 402.80 2011-12-31T09:00:55Z 402.00 2011-12-31T09:00:58Z 402.80 2011-12-31T09:01:00Z 402.60 2011-12-31T09:01:23Z 403.40 2011-12-31T09:02:06Z 403.60 2011-12-31T09:02:55Z 403.70 2011-12-31T09:03:12Z 403.70 2011-12-31T09:03:40Z 403.10 2011-12-31T09:04:46Z 403.10 2011-12-31T09:04:52Z 404.10 2011-12-31T09:06:01Z 404.10 2011-12-31T09:06:05Z 402.90 2011-12-31T09:08:08Z 402.90 2011-12-31T09:08:45Z 403.30 2011-12-31T09:10:47Z 403.40 2011-12-31T09:11:06Z 403.00 2011-12-31T09:11:29Z 403.20 2011-12-31T09:12:04Z 403.30 2011-12-31T09:12:56Z 403.30 2011-12-31T09:13:15Z 403.10 2011-12-31T09:14:00Z 402.10 2011-12-31T09:14:19Z 402.60 2011-12-31T09:14:44Z 402.70 2011-12-31T09:14:47Z 402.00 2011-12-31T09:15:05Z 400.50 2011-12-31T09:15:26Z 396.70 2011-12-31T09:16:28Z 396.10 2011-12-31T09:16:39Z 396.00 2011-12-31T09:16:42Z 395.60 2011-12-31T09:16:58Z 396.20 2011-12-31T09:17:40Z 396.30 2011-12-31T09:17:43Z 396.80 2011-12-31T09:18:13Z 396.70 2011-12-31T09:18:23Z 396.70 2011-12-31T09:18:23Z 393.00 2011-12-31T09:18:51Z 390.90 2011-12-31T09:19:05Z 390.20 2011-12-31T09:19:10Z 390.20 2011-12-31T09:19:12Z 390.50 2011-12-31T09:19:21Z 389.50 2011-12-31T09:19:45Z 388.80 2011-12-31T09:20:27Z 388.50 2011-12-31T09:20:39Z 388.60 2011-12-31T09:20:51Z 388.90 2011-12-31T09:20:57Z 389.90 2011-12-31T09:21:02Z 386.50 2011-12-31T09:21:24Z 386.20 2011-12-31T09:21:28Z 376.20 2011-12-31T09:21:54Z 375.80 2011-12-31T09:21:56Z 375.80 2011-12-31T09:21:56Z 383.90 2011-12-31T09:22:29Z 384.60 2011-12-31T09:22:39Z 382.10 2011-12-31T09:22:55Z 382.00 2011-12-31T09:22:57Z 378.90 2011-12-31T09:23:04Z 378.20 2011-12-31T09:23:21Z 383.20 2011-12-31T09:23:40Z 386.10 2011-12-31T09:24:03Z 383.90 2011-12-31T09:24:38Z 382.50 2011-12-31T09:26:01Z 382.90 2011-12-31T09:26:10Z 383.30 2011-12-31T09:26:12Z 385.00 2011-12-31T09:26:19Z 385.10 2011-12-31T09:26:22Z 383.60 2011-12-31T09:26:26Z 382.60 2011-12-31T09:26:29Z 381.90 2011-12-31T09:26:42Z 381.50 2011-12-31T09:26:45Z 379.20 2011-12-31T09:26:57Z 374.10 2011-12-31T09:27:15Z 373.00 2011-12-31T09:27:37Z 375.40 2011-12-31T09:27:58Z 376.40 2011-12-31T09:28:21Z 376.90 2011-12-31T09:28:47Z 378.70 2011-12-31T09:29:01Z 378.80 2011-12-31T09:29:03Z 378.60 2011-12-31T09:29:08Z 371.70 2011-12-31T09:30:12Z 371.70 2011-12-31T09:30:26Z 368.80 2011-12-31T09:31:27Z 368.70 2011-12-31T09:31:29Z 368.60 2011-12-31T09:31:50Z 368.00 2011-12-31T09:32:16Z 367.90 2011-12-31T09:32:16Z 368.00 2011-12-31T09:32:21Z 369.80 2011-12-31T09:33:12Z 369.70 2011-12-31T09:33:13Z 367.60 2011-12-31T09:33:48Z 370.00 2011-12-31T09:34:07Z 367.30 2011-12-31T09:34:56Z 367.90 2011-12-31T09:35:12Z 365.00 2011-12-31T09:35:40Z 366.20 2011-12-31T09:35:59Z 368.10 2011-12-31T09:36:11Z 368.90 2011-12-31T09:36:18Z 368.10 2011-12-31T09:36:49Z 369.00 2011-12-31T09:36:58Z 368.90 2011-12-31T09:37:02Z 368.90 2011-12-31T09:37:10Z 368.70 2011-12-31T09:37:14Z 368.60 2011-12-31T09:37:19Z 368.20 2011-12-31T09:37:26Z 367.80 2011-12-31T09:37:31Z 364.30 2011-12-31T09:37:50Z 364.40 2011-12-31T09:37:52Z 364.10 2011-12-31T09:38:13Z 372.60 2011-12-31T09:38:34Z 373.20 2011-12-31T09:38:39Z 372.80 2011-12-31T09:38:39Z 366.50 2011-12-31T09:38:58Z 364.70 2011-12-31T09:39:19Z 365.00 2011-12-31T09:39:38Z 365.00 2011-12-31T09:39:51Z 365.10 2011-12-31T09:40:03Z 365.50 2011-12-31T09:40:06Z 367.20 2011-12-31T09:40:20Z 367.30 2011-12-31T09:40:20Z 367.20 2011-12-31T09:40:50Z 371.10 2011-12-31T09:41:23Z 371.20 2011-12-31T09:41:25Z 371.60 2011-12-31T09:41:56Z 373.30 2011-12-31T09:42:10Z 373.70 2011-12-31T09:42:12Z 374.10 2011-12-31T09:42:20Z 374.30 2011-12-31T09:42:26Z 378.50 2011-12-31T09:42:57Z 377.50 2011-12-31T09:43:13Z 378.50 2011-12-31T09:43:30Z 380.90 2011-12-31T09:43:41Z 383.50 2011-12-31T09:43:51Z 381.30 2011-12-31T09:44:14Z 381.10 2011-12-31T09:44:17Z 380.10 2011-12-31T09:44:40Z 380.10 2011-12-31T09:44:41Z 380.60 2011-12-31T09:44:52Z 379.30 2011-12-31T09:45:23Z 379.30 2011-12-31T09:45:25Z 379.90 2011-12-31T09:45:32Z 387.80 2011-12-31T09:46:07Z 388.10 2011-12-31T09:46:10Z 388.50 2011-12-31T09:46:12Z 389.30 2011-12-31T09:46:24Z 389.30 2011-12-31T09:46:33Z 388.50 2011-12-31T09:46:42Z 388.40 2011-12-31T09:46:43Z 388.70 2011-12-31T09:46:52Z 388.70 2011-12-31T09:46:54Z 385.50 2011-12-31T09:47:32Z 385.00 2011-12-31T09:47:39Z 385.50 2011-12-31T09:47:44Z 386.90 2011-12-31T09:47:57Z 387.90 2011-12-31T09:48:07Z 387.70 2011-12-31T09:48:12Z 386.20 2011-12-31T09:48:40Z 385.30 2011-12-31T09:48:56Z 385.30 2011-12-31T09:48:58Z 387.00 2011-12-31T09:49:27Z 387.90 2011-12-31T09:49:39Z 387.60 2011-12-31T09:50:16Z 386.80 2011-12-31T09:51:20Z 386.30 2011-12-31T09:51:27Z 386.30 2011-12-31T09:51:31Z 387.30 2011-12-31T09:51:59Z 388.20 2011-12-31T09:52:21Z 387.60 2011-12-31T09:52:44Z 391.40 2011-12-31T09:53:22Z 393.00 2011-12-31T09:53:47Z 393.20 2011-12-31T09:54:18Z 392.90 2011-12-31T09:54:37Z 394.30 2011-12-31T09:55:33Z 394.30 2011-12-31T09:55:33Z 396.70 2011-12-31T09:56:03Z 396.70 2011-12-31T09:56:04Z 396.70 2011-12-31T09:56:30Z 397.00 2011-12-31T09:56:34Z 398.80 2011-12-31T09:56:58Z 398.30 2011-12-31T09:58:06Z 398.10 2011-12-31T09:58:10Z 398.20 2011-12-31T09:58:24Z 398.30 2011-12-31T09:58:34Z 398.00 2011-12-31T09:59:21Z 398.00 2011-12-31T09:59:46Z 400.20 2011-12-31T10:00:19Z 400.30 2011-12-31T10:00:52Z 401.00 2011-12-31T10:01:04Z 401.30 2011-12-31T10:01:28Z 401.40 2011-12-31T10:01:30Z 402.90 2011-12-31T10:01:44Z 404.90 2011-12-31T10:02:50Z 405.70 2011-12-31T10:03:06Z 407.40 2011-12-31T10:03:16Z 409.50 2011-12-31T10:03:34Z 409.50 2011-12-31T10:03:34Z 409.80 2011-12-31T10:03:41Z 410.60 2011-12-31T10:03:53Z 411.90 2011-12-31T10:04:09Z 413.80 2011-12-31T10:04:35Z 414.60 2011-12-31T10:04:40Z 417.50 2011-12-31T10:04:49Z 424.50 2011-12-31T10:06:02Z 424.40 2011-12-31T10:06:02Z 418.50 2011-12-31T10:06:30Z 419.50 2011-12-31T10:06:40Z 420.50 2011-12-31T10:06:54Z 420.90 2011-12-31T10:07:05Z 420.80 2011-12-31T10:07:13Z 420.90 2011-12-31T10:07:17Z 422.00 2011-12-31T10:07:31Z 426.80 2011-12-31T10:08:00Z 427.50 2011-12-31T10:08:21Z 428.40 2011-12-31T10:08:46Z 428.50 2011-12-31T10:08:49Z 428.30 2011-12-31T10:08:58Z 428.60 2011-12-31T10:09:22Z 428.60 2011-12-31T10:09:29Z 429.10 2011-12-31T10:09:34Z 428.70 2011-12-31T10:09:52Z 429.00 2011-12-31T10:09:54Z 430.70 2011-12-31T10:10:02Z 432.90 2011-12-31T10:10:18Z 433.00 2011-12-31T10:10:18Z 432.90 2011-12-31T10:10:53Z 432.60 2011-12-31T10:10:58Z 435.00 2011-12-31T10:11:29Z 436.30 2011-12-31T10:11:40Z 437.40 2011-12-31T10:11:47Z 438.20 2011-12-31T10:11:52Z 438.80 2011-12-31T10:11:57Z 438.10 2011-12-31T10:12:09Z 437.10 2011-12-31T10:12:51Z 437.10 2011-12-31T10:12:53Z 437.30 2011-12-31T10:13:23Z 439.70 2011-12-31T10:14:51Z 441.30 2011-12-31T10:17:26Z 441.80 2011-12-31T10:17:33Z 442.30 2011-12-31T10:17:40Z 442.00 2011-12-31T10:17:51Z 441.90 2011-12-31T10:18:03Z 443.80 2011-12-31T10:18:15Z 445.20 2011-12-31T10:18:20Z 449.50 2011-12-31T10:18:38Z 450.70 2011-12-31T10:18:52Z 452.70 2011-12-31T10:19:00Z 452.60 2011-12-31T10:19:09Z 452.50 2011-12-31T10:19:35Z 455.60 2011-12-31T10:20:03Z 458.80 2011-12-31T10:20:26Z 466.40 2011-12-31T10:21:41Z 466.60 2011-12-31T10:21:42Z 476.00 2011-12-31T10:22:23Z 479.00 2011-12-31T10:22:35Z 487.40 2011-12-31T10:22:50Z 498.00 2011-12-31T10:24:00Z 495.60 2011-12-31T10:24:18Z 495.50 2011-12-31T10:24:23Z 492.60 2011-12-31T10:26:04Z 483.20 2011-12-31T10:27:52Z 481.50 2011-12-31T10:28:04Z 477.90 2011-12-31T10:29:14Z 478.00 2011-12-31T10:29:52Z 469.60 2011-12-31T10:30:18Z 469.40 2011-12-31T10:30:18Z 465.00 2011-12-31T10:30:48Z 464.70 2011-12-31T10:30:53Z 464.20 2011-12-31T10:31:00Z 464.60 2011-12-31T10:31:07Z 465.90 2011-12-31T10:31:12Z 466.90 2011-12-31T10:31:35Z 460.20 2011-12-31T10:32:25Z 460.00 2011-12-31T10:32:27Z 459.30 2011-12-31T10:32:58Z 459.20 2011-12-31T10:33:00Z 458.00 2011-12-31T10:33:16Z 459.80 2011-12-31T10:33:35Z 459.90 2011-12-31T10:34:06Z 464.20 2011-12-31T10:34:34Z 465.60 2011-12-31T10:34:41Z 468.10 2011-12-31T10:34:53Z 469.50 2011-12-31T10:35:23Z 470.80 2011-12-31T10:35:39Z 469.50 2011-12-31T10:35:56Z 468.50 2011-12-31T10:36:12Z 466.30 2011-12-31T10:36:26Z 463.80 2011-12-31T10:36:45Z 459.80 2011-12-31T10:37:13Z 459.70 2011-12-31T10:37:14Z 459.20 2011-12-31T10:37:21Z 458.10 2011-12-31T10:37:35Z 457.70 2011-12-31T10:37:46Z 456.80 2011-12-31T10:37:56Z 456.70 2011-12-31T10:37:58Z 455.30 2011-12-31T10:38:07Z 454.40 2011-12-31T10:38:19Z 454.30 2011-12-31T10:38:21Z 449.30 2011-12-31T10:38:50Z 447.40 2011-12-31T10:39:11Z 447.10 2011-12-31T10:39:18Z 444.40 2011-12-31T10:39:25Z 442.80 2011-12-31T10:39:27Z 441.80 2011-12-31T10:39:32Z 443.00 2011-12-31T10:39:44Z 444.00 2011-12-31T10:39:58Z 444.00 2011-12-31T10:40:12Z 441.00 2011-12-31T10:40:31Z 441.00 2011-12-31T10:40:35Z 441.00 2011-12-31T10:40:38Z 441.00 2011-12-31T10:40:45Z 441.00 2011-12-31T10:40:49Z 436.10 2011-12-31T10:41:20Z 436.10 2011-12-31T10:41:22Z 437.10 2011-12-31T10:41:32Z 437.40 2011-12-31T10:41:34Z 432.70 2011-12-31T10:42:09Z 429.60 2011-12-31T10:42:35Z 429.30 2011-12-31T10:42:37Z 428.70 2011-12-31T10:42:52Z 422.40 2011-12-31T10:43:29Z 422.30 2011-12-31T10:43:48Z 420.90 2011-12-31T10:44:00Z 420.70 2011-12-31T10:44:02Z 420.70 2011-12-31T10:44:04Z 421.60 2011-12-31T10:44:23Z 424.20 2011-12-31T10:44:53Z 421.10 2011-12-31T10:45:15Z 419.30 2011-12-31T10:45:29Z 418.20 2011-12-31T10:45:41Z 416.50 2011-12-31T10:46:04Z 416.70 2011-12-31T10:46:32Z 416.80 2011-12-31T11:05:14Z 417.00 2011-12-31T11:05:29Z 416.30 2011-12-31T11:06:11Z 416.30 2011-12-31T11:06:13Z 418.80 2011-12-31T11:06:41Z 423.70 2011-12-31T11:08:43Z 426.00 2011-12-31T11:10:03Z 425.90 2011-12-31T11:10:03Z 429.30 2011-12-31T11:10:59Z 430.60 2011-12-31T11:12:01Z 430.90 2011-12-31T11:12:38Z 432.90 2011-12-31T11:12:48Z 434.10 2011-12-31T11:12:59Z 439.40 2011-12-31T11:13:44Z 444.50 2011-12-31T11:14:17Z 449.70 2011-12-31T11:15:13Z 454.30 2011-12-31T11:16:12Z 457.10 2011-12-31T11:16:31Z 458.50 2011-12-31T11:16:49Z 460.30 2011-12-31T11:17:03Z 461.10 2011-12-31T11:17:17Z 462.30 2011-12-31T11:17:29Z 463.00 2011-12-31T11:17:34Z 471.70 2011-12-31T11:18:28Z 471.80 2011-12-31T11:18:28Z 477.40 2011-12-31T11:19:01Z 479.20 2011-12-31T11:19:08Z 484.90 2011-12-31T11:19:31Z 495.60 2011-12-31T11:20:14Z 506.30 2011-12-31T11:21:12Z 509.30 2011-12-31T11:21:38Z 509.40 2011-12-31T11:23:26Z 508.60 2011-12-31T11:23:33Z 507.50 2011-12-31T11:23:40Z 500.30 2011-12-31T11:24:01Z 492.00 2011-12-31T11:24:18Z 490.80 2011-12-31T11:24:22Z 488.90 2011-12-31T11:24:29Z 488.50 2011-12-31T11:24:32Z 492.40 2011-12-31T11:25:16Z 492.50 2011-12-31T11:25:17Z 496.90 2011-12-31T11:25:40Z 508.40 2011-12-31T11:26:30Z 512.70 2011-12-31T11:26:53Z 514.00 2011-12-31T11:27:12Z 514.00 2011-12-31T11:27:14Z 514.20 2011-12-31T11:27:23Z 513.90 2011-12-31T11:27:47Z 513.80 2011-12-31T11:27:51Z 513.10 2011-12-31T11:27:58Z 512.60 2011-12-31T11:28:06Z 517.40 2011-12-31T11:29:33Z 515.40 2011-12-31T11:30:15Z 514.70 2011-12-31T11:30:26Z 514.00 2011-12-31T11:30:36Z 512.20 2011-12-31T11:30:48Z 512.90 2011-12-31T11:30:55Z 514.40 2011-12-31T11:31:04Z 515.20 2011-12-31T11:31:18Z 516.20 2011-12-31T11:31:25Z 516.20 2011-12-31T11:31:32Z 516.40 2011-12-31T11:31:58Z 516.60 2011-12-31T11:32:31Z 517.20 2011-12-31T11:32:52Z 520.90 2011-12-31T11:33:18Z 519.10 2011-12-31T11:33:46Z 518.80 2011-12-31T11:33:49Z 518.90 2011-12-31T11:33:51Z 519.00 2011-12-31T11:34:05Z 517.40 2011-12-31T11:35:13Z 516.40 2011-12-31T11:35:18Z 515.10 2011-12-31T11:35:22Z 511.70 2011-12-31T11:36:07Z 511.70 2011-12-31T11:36:12Z 510.50 2011-12-31T11:36:26Z 508.20 2011-12-31T11:36:30Z 506.10 2011-12-31T11:36:35Z 505.30 2011-12-31T11:36:37Z 500.40 2011-12-31T11:36:54Z 496.80 2011-12-31T11:36:59Z 483.90 2011-12-31T11:37:17Z 475.20 2011-12-31T11:37:25Z 477.00 2011-12-31T11:37:36Z 474.60 2011-12-31T11:38:09Z 470.30 2011-12-31T11:38:30Z 470.20 2011-12-31T11:38:32Z 469.50 2011-12-31T11:38:53Z 466.50 2011-12-31T11:38:58Z 462.70 2011-12-31T11:39:05Z 461.50 2011-12-31T11:39:06Z 457.50 2011-12-31T11:39:36Z 457.00 2011-12-31T11:39:43Z 452.70 2011-12-31T11:40:04Z 450.40 2011-12-31T11:40:11Z 445.60 2011-12-31T11:40:30Z 444.00 2011-12-31T11:40:34Z 429.90 2011-12-31T11:40:56Z 424.90 2011-12-31T11:41:05Z 423.30 2011-12-31T11:41:10Z 418.00 2011-12-31T11:41:21Z 415.90 2011-12-31T11:41:26Z 409.20 2011-12-31T11:41:33Z 407.00 2011-12-31T11:41:35Z 403.60 2011-12-31T11:41:43Z 395.30 2011-12-31T11:41:52Z 393.20 2011-12-31T11:41:55Z 387.90 2011-12-31T11:42:08Z 387.50 2011-12-31T11:43:17Z 387.50 2011-12-31T11:45:18Z 387.20 2011-12-31T11:46:39Z 387.40 2011-12-31T11:49:41Z 387.30 2011-12-31T11:57:40Z 387.30 2011-12-31T11:58:23Z 387.00 2011-12-31T12:00:06Z 388.30 2011-12-31T12:00:20Z 389.10 2011-12-31T12:00:27Z 389.90 2011-12-31T12:00:32Z 387.20 2011-12-31T12:00:44Z 387.10 2011-12-31T12:00:46Z 388.00 2011-12-31T12:01:07Z 385.60 2011-12-31T12:01:14Z 384.80 2011-12-31T12:01:21Z 384.50 2011-12-31T12:01:21Z 378.20 2011-12-31T12:01:35Z 375.40 2011-12-31T12:01:43Z 374.20 2011-12-31T12:01:47Z 373.10 2011-12-31T12:01:59Z 373.00 2011-12-31T12:02:04Z 372.70 2011-12-31T12:02:08Z 372.20 2011-12-31T12:02:15Z 371.20 2011-12-31T12:02:25Z 370.50 2011-12-31T12:02:36Z 370.40 2011-12-31T12:02:36Z 380.80 2011-12-31T12:06:40Z 380.00 2011-12-31T12:06:52Z 379.00 2011-12-31T12:07:14Z 377.90 2011-12-31T12:07:23Z 378.50 2011-12-31T12:07:30Z 378.90 2011-12-31T12:08:00Z 378.90 2011-12-31T12:08:03Z 378.80 2011-12-31T12:08:10Z 378.80 2011-12-31T12:08:14Z 378.90 2011-12-31T12:08:17Z 380.50 2011-12-31T12:09:01Z 377.10 2011-12-31T12:09:42Z 376.20 2011-12-31T12:09:58Z 376.20 2011-12-31T12:10:17Z 376.00 2011-12-31T12:12:05Z 376.50 2011-12-31T12:13:01Z 376.20 2011-12-31T12:13:36Z 376.10 2011-12-31T12:14:04Z 376.80 2011-12-31T12:15:01Z 376.90 2011-12-31T12:15:10Z 376.60 2011-12-31T12:15:31Z 375.70 2011-12-31T12:16:21Z 375.70 2011-12-31T12:16:28Z 376.10 2011-12-31T12:16:49Z 375.90 2011-12-31T12:18:16Z 376.10 2011-12-31T12:18:34Z 376.30 2011-12-31T12:19:10Z 376.90 2011-12-31T12:20:08Z 376.90 2011-12-31T12:20:08Z 376.60 2011-12-31T12:20:30Z 376.80 2011-12-31T12:22:43Z 376.10 2011-12-31T12:24:20Z 376.40 2011-12-31T12:24:55Z 376.10 2011-12-31T12:25:28Z 376.10 2011-12-31T12:25:34Z 377.00 2011-12-31T12:27:01Z 377.00 2011-12-31T12:27:01Z 375.90 2011-12-31T12:28:21Z 375.90 2011-12-31T12:28:28Z 376.90 2011-12-31T12:29:11Z 377.00 2011-12-31T12:29:43Z 377.10 2011-12-31T12:29:44Z 377.10 2011-12-31T12:29:58Z 376.70 2011-12-31T12:30:07Z 371.00 2011-12-31T12:30:26Z 370.50 2011-12-31T12:30:28Z 370.30 2011-12-31T12:30:31Z 370.50 2011-12-31T12:30:40Z 370.50 2011-12-31T12:30:54Z 370.40 2011-12-31T12:30:56Z 369.80 2011-12-31T12:31:03Z 368.30 2011-12-31T12:31:22Z 369.00 2011-12-31T12:31:41Z 365.50 2011-12-31T12:32:14Z 365.00 2011-12-31T12:32:18Z 363.70 2011-12-31T12:32:42Z 363.70 2011-12-31T12:32:44Z 363.90 2011-12-31T12:33:36Z 365.60 2011-12-31T12:34:11Z 370.50 2011-12-31T12:34:37Z 371.60 2011-12-31T12:34:46Z 371.70 2011-12-31T12:34:47Z 371.40 2011-12-31T12:34:53Z 369.30 2011-12-31T12:35:07Z 368.10 2011-12-31T12:35:28Z 368.40 2011-12-31T12:35:33Z 368.50 2011-12-31T12:35:36Z 368.90 2011-12-31T12:35:47Z 369.20 2011-12-31T12:35:54Z 368.30 2011-12-31T12:36:18Z 369.00 2011-12-31T12:36:34Z 368.50 2011-12-31T12:36:39Z 366.80 2011-12-31T12:36:49Z 366.60 2011-12-31T12:36:51Z 365.30 2011-12-31T12:37:10Z 364.60 2011-12-31T12:37:17Z 367.80 2011-12-31T12:37:33Z 368.90 2011-12-31T12:37:45Z 369.30 2011-12-31T12:37:54Z 369.20 2011-12-31T12:37:57Z 369.00 2011-12-31T12:38:01Z 368.40 2011-12-31T12:38:04Z 367.20 2011-12-31T12:38:11Z 367.00 2011-12-31T12:38:18Z 369.70 2011-12-31T12:39:14Z 365.70 2011-12-31T12:39:42Z 368.50 2011-12-31T12:39:59Z 370.30 2011-12-31T12:40:20Z 370.60 2011-12-31T12:40:31Z 370.80 2011-12-31T12:40:50Z 368.20 2011-12-31T12:41:02Z 367.80 2011-12-31T12:41:06Z 368.90 2011-12-31T12:41:21Z 368.10 2011-12-31T12:41:42Z 368.00 2011-12-31T12:41:46Z 368.50 2011-12-31T12:41:51Z 371.50 2011-12-31T12:42:50Z 371.50 2011-12-31T12:42:52Z 370.90 2011-12-31T12:42:57Z 378.10 2011-12-31T12:44:17Z 378.40 2011-12-31T12:44:22Z 378.40 2011-12-31T12:44:24Z 376.90 2011-12-31T12:44:35Z 376.30 2011-12-31T12:45:01Z 375.10 2011-12-31T12:45:25Z 375.00 2011-12-31T12:45:30Z 372.70 2011-12-31T12:45:53Z 371.80 2011-12-31T12:46:03Z 374.40 2011-12-31T12:46:19Z 378.50 2011-12-31T12:46:33Z 380.00 2011-12-31T12:46:45Z 380.40 2011-12-31T12:46:47Z 381.20 2011-12-31T12:47:03Z 381.40 2011-12-31T12:47:04Z 381.70 2011-12-31T12:47:06Z 384.70 2011-12-31T12:47:17Z 384.80 2011-12-31T12:47:18Z 383.30 2011-12-31T12:47:27Z 382.40 2011-12-31T12:47:36Z 383.10 2011-12-31T12:48:04Z 385.30 2011-12-31T12:48:21Z 385.10 2011-12-31T12:48:30Z 383.10 2011-12-31T12:48:49Z 380.10 2011-12-31T12:48:59Z 377.30 2011-12-31T12:49:25Z 377.80 2011-12-31T12:49:27Z 380.50 2011-12-31T12:49:36Z 381.20 2011-12-31T12:49:38Z 382.20 2011-12-31T12:49:50Z 383.80 2011-12-31T12:49:59Z 384.70 2011-12-31T12:50:02Z 385.00 2011-12-31T12:50:04Z 385.80 2011-12-31T12:50:23Z 388.20 2011-12-31T12:50:39Z 389.80 2011-12-31T12:51:41Z 389.80 2011-12-31T12:51:43Z 389.20 2011-12-31T12:52:30Z 390.90 2011-12-31T12:52:51Z 390.60 2011-12-31T12:52:58Z 390.50 2011-12-31T12:53:03Z 390.30 2011-12-31T12:53:10Z 390.70 2011-12-31T12:53:12Z 392.90 2011-12-31T12:53:26Z 395.60 2011-12-31T12:53:42Z 397.10 2011-12-31T12:54:13Z 396.10 2011-12-31T12:55:42Z 395.90 2011-12-31T12:55:45Z 395.60 2011-12-31T12:56:06Z 396.20 2011-12-31T12:56:18Z 396.60 2011-12-31T12:56:32Z 396.60 2011-12-31T12:56:34Z 400.80 2011-12-31T12:57:11Z 401.00 2011-12-31T12:57:17Z 401.00 2011-12-31T12:57:23Z