www.cicloide.com 7068 www.cicloide.com 7068 374.60 2012-01-03T08:16:24Z 373.60 2012-01-03T08:16:26Z 372.60 2012-01-03T08:16:33Z 373.10 2012-01-03T08:16:40Z 372.20 2012-01-03T08:16:47Z 366.40 2012-01-03T08:16:54Z 364.50 2012-01-03T08:17:01Z 366.90 2012-01-03T08:17:08Z 365.40 2012-01-03T08:17:13Z 371.70 2012-01-03T08:17:27Z 371.20 2012-01-03T08:17:41Z 376.00 2012-01-03T08:17:55Z 380.30 2012-01-03T08:18:00Z 385.10 2012-01-03T08:18:05Z 385.60 2012-01-03T08:18:07Z 395.70 2012-01-03T08:18:14Z 399.10 2012-01-03T08:18:21Z 399.10 2012-01-03T08:18:35Z 396.20 2012-01-03T08:18:49Z 396.20 2012-01-03T08:18:54Z 394.80 2012-01-03T08:18:59Z 391.40 2012-01-03T08:19:05Z 392.40 2012-01-03T08:19:10Z 389.00 2012-01-03T08:19:15Z 383.20 2012-01-03T08:19:22Z 384.20 2012-01-03T08:19:29Z 381.80 2012-01-03T08:19:34Z 385.10 2012-01-03T08:19:41Z 383.70 2012-01-03T08:19:46Z 379.90 2012-01-03T08:19:48Z 382.30 2012-01-03T08:19:55Z 385.60 2012-01-03T08:20:06Z 387.50 2012-01-03T08:20:09Z 388.50 2012-01-03T08:20:28Z 390.00 2012-01-03T08:20:39Z 389.00 2012-01-03T08:20:44Z 392.40 2012-01-03T08:20:49Z 395.70 2012-01-03T08:20:54Z 393.30 2012-01-03T08:21:00Z 394.80 2012-01-03T08:21:05Z 390.90 2012-01-03T08:21:10Z 391.40 2012-01-03T08:21:12Z 386.10 2012-01-03T08:21:19Z 388.00 2012-01-03T08:21:26Z 388.50 2012-01-03T08:21:33Z 393.30 2012-01-03T08:21:38Z 392.40 2012-01-03T08:21:43Z 389.50 2012-01-03T08:21:47Z 381.30 2012-01-03T08:21:52Z 377.90 2012-01-03T08:22:00Z 377.50 2012-01-03T08:22:06Z 380.30 2012-01-03T08:22:14Z 382.70 2012-01-03T08:22:21Z 380.30 2012-01-03T08:22:25Z 380.80 2012-01-03T08:22:44Z 386.10 2012-01-03T08:22:49Z 389.00 2012-01-03T08:22:49Z 411.60 2012-01-03T08:23:01Z 425.50 2012-01-03T08:23:07Z 440.40 2012-01-03T08:23:17Z 459.60 2012-01-03T08:23:26Z 457.20 2012-01-03T08:23:29Z 440.90 2012-01-03T08:23:35Z 442.80 2012-01-03T08:23:42Z 438.00 2012-01-03T08:23:47Z 432.70 2012-01-03T08:23:50Z 425.00 2012-01-03T08:23:54Z 414.90 2012-01-03T08:24:04Z 413.50 2012-01-03T08:24:13Z 414.00 2012-01-03T08:24:18Z 401.50 2012-01-03T08:24:27Z 397.20 2012-01-03T08:24:32Z 390.00 2012-01-03T08:24:37Z 388.00 2012-01-03T08:24:41Z 387.10 2012-01-03T08:24:49Z 389.50 2012-01-03T08:24:55Z 395.20 2012-01-03T08:25:00Z 401.50 2012-01-03T08:25:05Z 405.30 2012-01-03T08:25:12Z 404.90 2012-01-03T08:25:17Z 402.90 2012-01-03T08:25:21Z 402.90 2012-01-03T08:25:26Z 406.30 2012-01-03T08:25:31Z 404.40 2012-01-03T08:25:36Z 402.90 2012-01-03T08:25:40Z 397.20 2012-01-03T08:25:45Z 388.50 2012-01-03T08:25:52Z 383.70 2012-01-03T08:25:56Z 385.10 2012-01-03T08:26:04Z 384.20 2012-01-03T08:26:15Z 389.00 2012-01-03T08:26:20Z 390.90 2012-01-03T08:26:27Z 391.40 2012-01-03T08:26:37Z 393.30 2012-01-03T08:26:44Z 398.60 2012-01-03T08:26:55Z 400.00 2012-01-03T08:27:02Z 395.20 2012-01-03T08:27:16Z 394.80 2012-01-03T08:27:23Z 395.70 2012-01-03T08:27:26Z 395.20 2012-01-03T08:27:31Z 392.80 2012-01-03T08:27:35Z 393.30 2012-01-03T08:27:37Z 392.80 2012-01-03T08:27:42Z 384.20 2012-01-03T08:27:49Z 377.90 2012-01-03T08:27:56Z 384.70 2012-01-03T08:28:05Z 395.70 2012-01-03T08:28:15Z 419.30 2012-01-03T08:28:27Z 423.60 2012-01-03T08:28:31Z 440.90 2012-01-03T08:28:52Z 443.80 2012-01-03T08:29:00Z 441.90 2012-01-03T08:29:11Z 443.30 2012-01-03T08:29:18Z 429.40 2012-01-03T08:29:32Z 418.30 2012-01-03T08:29:40Z 413.50 2012-01-03T08:29:49Z 417.30 2012-01-03T08:29:58Z 424.10 2012-01-03T08:30:19Z 424.10 2012-01-03T08:30:29Z 430.80 2012-01-03T08:30:50Z 433.70 2012-01-03T08:31:06Z 425.00 2012-01-03T08:31:16Z 423.10 2012-01-03T08:31:25Z 420.70 2012-01-03T08:31:32Z 415.40 2012-01-03T08:31:48Z 413.00 2012-01-03T08:31:58Z 405.30 2012-01-03T08:32:19Z 403.90 2012-01-03T08:32:28Z 413.00 2012-01-03T08:32:36Z 420.20 2012-01-03T08:32:43Z 418.30 2012-01-03T08:32:47Z 418.80 2012-01-03T08:32:55Z 421.70 2012-01-03T08:33:04Z 418.30 2012-01-03T08:33:22Z 426.50 2012-01-03T08:33:39Z 457.20 2012-01-03T08:34:24Z 440.40 2012-01-03T08:34:31Z 428.40 2012-01-03T08:34:40Z 427.00 2012-01-03T08:34:49Z 421.70 2012-01-03T08:35:03Z 401.50 2012-01-03T08:35:24Z 394.30 2012-01-03T08:35:34Z 390.40 2012-01-03T08:35:41Z 387.50 2012-01-03T08:35:48Z 406.30 2012-01-03T08:36:02Z 409.20 2012-01-03T08:36:12Z 402.40 2012-01-03T08:36:23Z 412.10 2012-01-03T08:36:28Z 427.90 2012-01-03T08:36:40Z 432.70 2012-01-03T08:36:58Z 429.40 2012-01-03T08:37:06Z 397.60 2012-01-03T08:37:20Z 395.20 2012-01-03T08:37:22Z 378.90 2012-01-03T08:38:09Z 377.00 2012-01-03T08:38:56Z 390.00 2012-01-03T08:39:34Z 386.10 2012-01-03T08:40:04Z 386.60 2012-01-03T08:40:18Z 378.40 2012-01-03T08:40:41Z 380.30 2012-01-03T08:40:54Z 384.70 2012-01-03T08:41:12Z 383.20 2012-01-03T08:41:29Z 392.80 2012-01-03T08:42:34Z 390.00 2012-01-03T08:42:42Z 381.80 2012-01-03T08:42:56Z 373.10 2012-01-03T08:43:26Z 376.00 2012-01-03T08:43:30Z 377.50 2012-01-03T08:43:38Z 377.90 2012-01-03T08:43:56Z 380.30 2012-01-03T08:43:59Z 383.20 2012-01-03T08:44:04Z 382.70 2012-01-03T08:44:10Z 388.50 2012-01-03T08:44:18Z 390.40 2012-01-03T08:44:24Z 390.40 2012-01-03T08:44:32Z 391.40 2012-01-03T08:44:36Z 388.50 2012-01-03T08:44:44Z 390.40 2012-01-03T08:45:04Z 388.50 2012-01-03T08:45:12Z 383.70 2012-01-03T08:45:18Z 384.70 2012-01-03T08:45:21Z 386.60 2012-01-03T08:45:26Z 393.30 2012-01-03T08:45:33Z 395.70 2012-01-03T08:45:42Z 399.10 2012-01-03T08:45:47Z 409.70 2012-01-03T08:45:52Z 416.90 2012-01-03T08:45:59Z 419.30 2012-01-03T08:46:06Z 415.90 2012-01-03T08:46:10Z 416.40 2012-01-03T08:46:12Z 412.10 2012-01-03T08:46:17Z 402.40 2012-01-03T08:46:27Z 399.60 2012-01-03T08:46:34Z 397.20 2012-01-03T08:46:43Z 396.20 2012-01-03T08:46:53Z 394.80 2012-01-03T08:46:59Z 397.60 2012-01-03T08:47:04Z 404.90 2012-01-03T08:47:14Z 403.90 2012-01-03T08:47:21Z 399.60 2012-01-03T08:47:23Z 395.20 2012-01-03T08:47:30Z 392.40 2012-01-03T08:47:35Z 390.00 2012-01-03T08:47:40Z 390.00 2012-01-03T08:47:44Z 390.90 2012-01-03T08:47:53Z 392.80 2012-01-03T08:48:01Z 392.80 2012-01-03T08:48:12Z 393.80 2012-01-03T08:48:17Z 394.30 2012-01-03T08:48:26Z 392.40 2012-01-03T08:48:36Z 393.80 2012-01-03T08:48:41Z 394.30 2012-01-03T08:48:48Z 394.80 2012-01-03T08:48:55Z 394.30 2012-01-03T08:49:04Z 394.80 2012-01-03T08:49:13Z 393.80 2012-01-03T08:49:35Z 393.30 2012-01-03T08:49:39Z 391.90 2012-01-03T08:49:49Z 394.80 2012-01-03T08:49:56Z 395.70 2012-01-03T08:50:05Z 392.80 2012-01-03T08:50:10Z 392.40 2012-01-03T08:50:12Z 389.50 2012-01-03T08:50:45Z 389.00 2012-01-03T08:50:55Z 389.00 2012-01-03T08:50:59Z 392.80 2012-01-03T08:51:13Z 401.50 2012-01-03T08:51:23Z 403.90 2012-01-03T08:51:27Z 404.90 2012-01-03T08:51:32Z 401.00 2012-01-03T08:51:44Z 398.60 2012-01-03T08:52:00Z 397.60 2012-01-03T08:52:07Z 397.20 2012-01-03T08:52:16Z 397.60 2012-01-03T08:52:24Z 397.60 2012-01-03T08:52:28Z 391.40 2012-01-03T08:52:49Z 390.00 2012-01-03T08:53:01Z 390.00 2012-01-03T08:53:11Z 391.90 2012-01-03T08:53:22Z 390.90 2012-01-03T08:53:36Z 392.40 2012-01-03T08:53:50Z 393.30 2012-01-03T08:53:55Z 393.30 2012-01-03T08:54:02Z 393.30 2012-01-03T08:54:07Z 395.70 2012-01-03T08:54:16Z 394.30 2012-01-03T08:54:45Z 397.60 2012-01-03T08:55:05Z 397.60 2012-01-03T08:55:15Z 395.20 2012-01-03T08:55:22Z 394.80 2012-01-03T08:55:27Z 394.80 2012-01-03T08:55:29Z 396.20 2012-01-03T08:55:38Z 398.10 2012-01-03T08:55:45Z 399.10 2012-01-03T08:55:50Z 402.40 2012-01-03T08:56:11Z 398.60 2012-01-03T08:56:28Z 396.20 2012-01-03T08:56:53Z 398.10 2012-01-03T08:57:19Z 396.70 2012-01-03T08:57:34Z 396.70 2012-01-03T08:57:38Z 397.20 2012-01-03T08:57:41Z 396.70 2012-01-03T08:57:57Z 397.60 2012-01-03T08:58:11Z 398.10 2012-01-03T08:58:18Z 398.10 2012-01-03T08:58:25Z 394.80 2012-01-03T08:58:30Z 393.80 2012-01-03T08:58:42Z 393.80 2012-01-03T08:59:00Z 395.70 2012-01-03T08:59:19Z 397.60 2012-01-03T08:59:24Z 400.50 2012-01-03T08:59:33Z 400.00 2012-01-03T08:59:40Z 397.20 2012-01-03T08:59:48Z 395.70 2012-01-03T08:59:59Z 395.70 2012-01-03T09:00:06Z 395.20 2012-01-03T09:00:13Z 395.70 2012-01-03T09:00:20Z 401.50 2012-01-03T09:00:39Z 402.00 2012-01-03T09:00:41Z 397.60 2012-01-03T09:01:07Z 398.60 2012-01-03T09:01:14Z 396.20 2012-01-03T09:01:24Z 395.20 2012-01-03T09:01:35Z 396.20 2012-01-03T09:01:50Z 396.70 2012-01-03T09:01:54Z 396.70 2012-01-03T09:01:56Z 403.90 2012-01-03T09:02:20Z 404.90 2012-01-03T09:02:25Z 408.70 2012-01-03T09:02:32Z 409.20 2012-01-03T09:02:41Z 410.60 2012-01-03T09:02:48Z 410.10 2012-01-03T09:02:53Z 411.10 2012-01-03T09:03:00Z 412.50 2012-01-03T09:03:04Z 413.00 2012-01-03T09:03:05Z 414.00 2012-01-03T09:03:14Z 413.00 2012-01-03T09:03:21Z 413.50 2012-01-03T09:03:26Z 412.50 2012-01-03T09:03:30Z 412.10 2012-01-03T09:03:35Z 411.60 2012-01-03T09:03:42Z 408.70 2012-01-03T09:03:58Z 408.70 2012-01-03T09:04:03Z 409.70 2012-01-03T09:04:06Z 409.20 2012-01-03T09:04:15Z 411.10 2012-01-03T09:04:22Z 412.50 2012-01-03T09:04:38Z 414.00 2012-01-03T09:04:55Z 415.90 2012-01-03T09:05:02Z 417.30 2012-01-03T09:05:18Z 416.90 2012-01-03T09:05:25Z 417.30 2012-01-03T09:05:35Z 414.50 2012-01-03T09:05:42Z 416.40 2012-01-03T09:05:56Z 416.40 2012-01-03T09:06:01Z 414.90 2012-01-03T09:06:08Z 415.90 2012-01-03T09:06:24Z 415.40 2012-01-03T09:06:38Z 416.90 2012-01-03T09:06:45Z 419.80 2012-01-03T09:06:52Z 420.20 2012-01-03T09:06:59Z 418.30 2012-01-03T09:07:14Z 417.80 2012-01-03T09:07:30Z 418.80 2012-01-03T09:07:39Z 419.80 2012-01-03T09:07:46Z 425.00 2012-01-03T09:08:10Z 423.60 2012-01-03T09:08:22Z 416.90 2012-01-03T09:08:50Z 417.30 2012-01-03T09:08:54Z 418.30 2012-01-03T09:08:57Z 417.80 2012-01-03T09:09:04Z 419.30 2012-01-03T09:09:09Z 421.70 2012-01-03T09:09:18Z 424.60 2012-01-03T09:09:35Z 425.00 2012-01-03T09:09:46Z 427.90 2012-01-03T09:09:58Z 426.50 2012-01-03T09:10:12Z 426.00 2012-01-03T09:10:19Z 426.50 2012-01-03T09:10:26Z 428.40 2012-01-03T09:10:42Z 427.90 2012-01-03T09:10:50Z 428.90 2012-01-03T09:10:57Z 427.40 2012-01-03T09:11:10Z 428.40 2012-01-03T09:11:17Z 429.80 2012-01-03T09:11:25Z 429.80 2012-01-03T09:11:32Z 427.00 2012-01-03T09:11:41Z 427.90 2012-01-03T09:11:46Z 426.00 2012-01-03T09:11:53Z 426.50 2012-01-03T09:11:58Z 430.80 2012-01-03T09:12:12Z 430.80 2012-01-03T09:12:16Z 428.40 2012-01-03T09:12:19Z 427.40 2012-01-03T09:12:23Z 428.40 2012-01-03T09:12:28Z 427.90 2012-01-03T09:12:33Z 427.40 2012-01-03T09:12:38Z 427.00 2012-01-03T09:12:45Z 431.80 2012-01-03T09:12:58Z 432.20 2012-01-03T09:13:05Z 430.80 2012-01-03T09:13:10Z 433.70 2012-01-03T09:13:27Z 434.70 2012-01-03T09:13:41Z 434.70 2012-01-03T09:13:43Z 436.60 2012-01-03T09:13:53Z 436.60 2012-01-03T09:13:57Z 436.60 2012-01-03T09:14:07Z 435.60 2012-01-03T09:14:12Z 436.60 2012-01-03T09:14:16Z 433.70 2012-01-03T09:14:21Z 433.20 2012-01-03T09:14:26Z 436.60 2012-01-03T09:14:33Z 437.10 2012-01-03T09:14:37Z 441.90 2012-01-03T09:14:47Z 446.20 2012-01-03T09:15:08Z 446.70 2012-01-03T09:15:13Z 443.30 2012-01-03T09:15:26Z 442.80 2012-01-03T09:15:33Z 443.80 2012-01-03T09:15:41Z 444.70 2012-01-03T09:15:48Z 445.20 2012-01-03T09:16:06Z 442.80 2012-01-03T09:16:18Z 442.80 2012-01-03T09:16:25Z 447.60 2012-01-03T09:16:48Z 445.70 2012-01-03T09:17:00Z 444.70 2012-01-03T09:17:03Z 443.80 2012-01-03T09:17:14Z 445.70 2012-01-03T09:17:26Z 448.10 2012-01-03T09:17:36Z 447.20 2012-01-03T09:17:45Z 448.10 2012-01-03T09:18:09Z 446.20 2012-01-03T09:18:39Z 446.70 2012-01-03T09:19:02Z 448.60 2012-01-03T09:19:09Z 452.00 2012-01-03T09:19:17Z 452.90 2012-01-03T09:19:24Z 452.00 2012-01-03T09:19:36Z 452.00 2012-01-03T09:19:42Z 449.60 2012-01-03T09:19:47Z 451.00 2012-01-03T09:19:56Z 453.90 2012-01-03T09:20:01Z 455.80 2012-01-03T09:20:10Z 456.30 2012-01-03T09:20:11Z 455.30 2012-01-03T09:20:24Z 456.30 2012-01-03T09:20:36Z 454.80 2012-01-03T09:20:43Z 453.40 2012-01-03T09:20:55Z 453.40 2012-01-03T09:20:55Z 455.80 2012-01-03T09:21:07Z 457.20 2012-01-03T09:21:19Z 458.20 2012-01-03T09:21:30Z 458.70 2012-01-03T09:21:59Z 459.20 2012-01-03T09:22:05Z 462.10 2012-01-03T09:22:20Z 460.60 2012-01-03T09:22:24Z 458.20 2012-01-03T09:22:36Z 457.70 2012-01-03T09:22:36Z 457.70 2012-01-03T09:22:46Z 460.60 2012-01-03T09:22:53Z 465.40 2012-01-03T09:23:00Z 467.80 2012-01-03T09:23:05Z 467.30 2012-01-03T09:23:09Z 466.40 2012-01-03T09:23:11Z 463.00 2012-01-03T09:23:21Z 462.50 2012-01-03T09:23:26Z 462.10 2012-01-03T09:23:33Z 463.00 2012-01-03T09:23:42Z 459.60 2012-01-03T09:23:58Z 457.70 2012-01-03T09:24:10Z 457.70 2012-01-03T09:24:20Z 458.20 2012-01-03T09:24:27Z 461.60 2012-01-03T09:24:43Z 461.60 2012-01-03T09:24:50Z 463.50 2012-01-03T09:24:59Z 464.90 2012-01-03T09:25:04Z 464.00 2012-01-03T09:25:16Z 463.50 2012-01-03T09:25:21Z 463.00 2012-01-03T09:25:35Z 463.00 2012-01-03T09:25:51Z 464.00 2012-01-03T09:25:54Z 464.90 2012-01-03T09:26:10Z 463.00 2012-01-03T09:26:21Z 464.00 2012-01-03T09:26:35Z 461.60 2012-01-03T09:26:40Z 463.00 2012-01-03T09:26:45Z 465.90 2012-01-03T09:26:52Z 471.20 2012-01-03T09:27:09Z 469.70 2012-01-03T09:27:20Z 469.30 2012-01-03T09:27:29Z 469.30 2012-01-03T09:27:41Z 471.20 2012-01-03T09:27:58Z 470.70 2012-01-03T09:28:05Z 472.10 2012-01-03T09:28:12Z 471.70 2012-01-03T09:28:19Z 472.60 2012-01-03T09:28:26Z 471.70 2012-01-03T09:28:28Z 475.00 2012-01-03T09:28:35Z 475.50 2012-01-03T09:28:40Z 474.10 2012-01-03T09:28:47Z 476.00 2012-01-03T09:29:01Z 476.00 2012-01-03T09:29:08Z 476.50 2012-01-03T09:29:15Z 472.60 2012-01-03T09:29:24Z 473.10 2012-01-03T09:29:32Z 477.00 2012-01-03T09:29:39Z 479.40 2012-01-03T09:29:50Z 479.80 2012-01-03T09:30:21Z 477.90 2012-01-03T09:30:28Z 477.00 2012-01-03T09:30:37Z 477.90 2012-01-03T09:30:45Z 477.40 2012-01-03T09:30:56Z 479.40 2012-01-03T09:31:06Z 480.80 2012-01-03T09:31:15Z 481.30 2012-01-03T09:31:24Z 482.20 2012-01-03T09:31:32Z 484.60 2012-01-03T09:31:41Z 486.10 2012-01-03T09:31:43Z 485.60 2012-01-03T09:31:50Z 481.30 2012-01-03T09:32:00Z 481.80 2012-01-03T09:32:18Z 485.60 2012-01-03T09:32:47Z 488.50 2012-01-03T09:32:58Z 491.90 2012-01-03T09:33:05Z 492.30 2012-01-03T09:33:20Z 491.90 2012-01-03T09:33:31Z 489.90 2012-01-03T09:33:50Z 493.30 2012-01-03T09:34:04Z 491.90 2012-01-03T09:34:16Z 495.20 2012-01-03T09:34:25Z 496.70 2012-01-03T09:34:39Z 495.20 2012-01-03T09:34:51Z 495.70 2012-01-03T09:35:00Z 494.30 2012-01-03T09:35:07Z 494.30 2012-01-03T09:35:17Z 496.20 2012-01-03T09:35:26Z 496.70 2012-01-03T09:35:33Z 495.70 2012-01-03T09:35:47Z 491.90 2012-01-03T09:36:11Z 493.30 2012-01-03T09:36:18Z 495.70 2012-01-03T09:36:23Z 493.80 2012-01-03T09:36:27Z 498.10 2012-01-03T09:36:36Z 499.50 2012-01-03T09:36:41Z 500.50 2012-01-03T09:36:49Z 500.50 2012-01-03T09:37:05Z 504.30 2012-01-03T09:37:14Z 504.80 2012-01-03T09:37:14Z 503.90 2012-01-03T09:37:33Z 504.30 2012-01-03T09:37:33Z 504.80 2012-01-03T09:37:40Z 502.90 2012-01-03T09:37:45Z 505.30 2012-01-03T09:37:57Z 502.40 2012-01-03T09:38:13Z 503.90 2012-01-03T09:38:17Z 504.30 2012-01-03T09:38:22Z 503.90 2012-01-03T09:38:36Z 502.40 2012-01-03T09:38:48Z 504.30 2012-01-03T09:39:02Z 503.40 2012-01-03T09:39:14Z 507.20 2012-01-03T09:39:23Z 507.70 2012-01-03T09:39:33Z 504.80 2012-01-03T09:40:24Z 500.00 2012-01-03T09:40:46Z 499.10 2012-01-03T09:40:55Z 500.00 2012-01-03T09:41:00Z 501.00 2012-01-03T09:41:07Z 500.50 2012-01-03T09:41:11Z 499.10 2012-01-03T09:41:18Z 502.90 2012-01-03T09:41:47Z 499.10 2012-01-03T09:42:03Z 499.50 2012-01-03T09:42:15Z 497.10 2012-01-03T09:42:45Z 497.10 2012-01-03T09:42:54Z 500.50 2012-01-03T09:43:16Z 501.00 2012-01-03T09:43:25Z 499.50 2012-01-03T09:43:34Z 493.30 2012-01-03T09:43:42Z 498.10 2012-01-03T09:43:56Z 502.40 2012-01-03T09:44:03Z 504.80 2012-01-03T09:44:12Z 505.80 2012-01-03T09:44:22Z 507.20 2012-01-03T09:44:31Z 510.60 2012-01-03T09:44:40Z 511.10 2012-01-03T09:44:57Z 509.60 2012-01-03T09:45:13Z 510.10 2012-01-03T09:45:18Z 512.50 2012-01-03T09:45:42Z 512.50 2012-01-03T09:45:51Z 512.00 2012-01-03T09:46:19Z 512.00 2012-01-03T09:46:19Z 513.00 2012-01-03T09:46:28Z 510.10 2012-01-03T09:46:38Z 512.50 2012-01-03T09:46:54Z 512.00 2012-01-03T09:47:03Z 514.40 2012-01-03T09:47:13Z 517.30 2012-01-03T09:47:20Z 517.30 2012-01-03T09:47:39Z 520.20 2012-01-03T09:47:53Z 520.20 2012-01-03T09:48:02Z 519.20 2012-01-03T09:48:07Z 519.70 2012-01-03T09:48:23Z 522.10 2012-01-03T09:48:30Z 523.10 2012-01-03T09:48:42Z 523.10 2012-01-03T09:48:51Z 523.10 2012-01-03T09:48:54Z 520.70 2012-01-03T09:49:03Z 517.30 2012-01-03T09:49:10Z 516.40 2012-01-03T09:49:17Z 519.20 2012-01-03T09:49:22Z 522.10 2012-01-03T09:49:29Z 522.10 2012-01-03T09:49:36Z 520.20 2012-01-03T09:49:45Z 520.70 2012-01-03T09:49:53Z 520.20 2012-01-03T09:49:55Z 519.70 2012-01-03T09:50:12Z 521.70 2012-01-03T09:50:21Z 525.50 2012-01-03T09:50:42Z 525.00 2012-01-03T09:50:51Z 527.40 2012-01-03T09:51:05Z 526.90 2012-01-03T09:51:13Z 530.80 2012-01-03T09:51:22Z 533.20 2012-01-03T09:51:33Z 532.20 2012-01-03T09:51:40Z 528.40 2012-01-03T09:51:48Z 526.50 2012-01-03T09:51:55Z 527.90 2012-01-03T09:52:16Z 529.30 2012-01-03T09:52:23Z 531.70 2012-01-03T09:52:30Z 536.60 2012-01-03T09:52:42Z 539.90 2012-01-03T09:52:58Z 535.10 2012-01-03T09:53:14Z 535.10 2012-01-03T09:53:14Z 538.50 2012-01-03T09:53:24Z 537.50 2012-01-03T09:53:33Z 538.50 2012-01-03T09:53:50Z 539.00 2012-01-03T09:53:52Z 542.30 2012-01-03T09:54:16Z 542.30 2012-01-03T09:54:20Z 540.90 2012-01-03T09:54:32Z 543.30 2012-01-03T09:54:44Z 546.60 2012-01-03T09:55:07Z 548.60 2012-01-03T09:55:17Z 549.50 2012-01-03T09:55:24Z 554.30 2012-01-03T09:56:01Z 554.30 2012-01-03T09:56:06Z 553.90 2012-01-03T09:56:13Z 555.30 2012-01-03T09:56:20Z 554.30 2012-01-03T09:56:23Z 555.80 2012-01-03T09:56:34Z 556.30 2012-01-03T09:56:36Z 552.40 2012-01-03T09:56:58Z 552.40 2012-01-03T09:56:58Z 553.40 2012-01-03T09:57:12Z 551.00 2012-01-03T09:57:21Z 551.90 2012-01-03T09:57:33Z 551.90 2012-01-03T09:57:37Z 553.90 2012-01-03T09:57:45Z 560.60 2012-01-03T09:57:58Z 562.00 2012-01-03T09:58:06Z 563.50 2012-01-03T09:58:10Z 555.30 2012-01-03T09:58:24Z 555.80 2012-01-03T09:58:32Z 552.90 2012-01-03T09:58:38Z 551.00 2012-01-03T09:58:52Z 550.50 2012-01-03T09:59:02Z 550.00 2012-01-03T09:59:14Z 551.90 2012-01-03T09:59:26Z 551.50 2012-01-03T09:59:44Z 552.40 2012-01-03T09:59:56Z 551.90 2012-01-03T10:00:01Z 549.50 2012-01-03T10:00:10Z 548.10 2012-01-03T10:00:17Z 548.10 2012-01-03T10:00:24Z 550.50 2012-01-03T10:00:40Z 551.00 2012-01-03T10:00:48Z 549.50 2012-01-03T10:00:55Z 551.50 2012-01-03T10:01:06Z 556.30 2012-01-03T10:01:11Z 558.70 2012-01-03T10:01:16Z 562.50 2012-01-03T10:01:21Z 564.00 2012-01-03T10:01:25Z 565.40 2012-01-03T10:01:28Z 564.90 2012-01-03T10:01:30Z 566.40 2012-01-03T10:01:32Z 559.60 2012-01-03T10:01:42Z 560.60 2012-01-03T10:01:44Z 560.10 2012-01-03T10:01:46Z 554.80 2012-01-03T10:01:53Z 551.50 2012-01-03T10:02:00Z 551.00 2012-01-03T10:02:08Z 550.50 2012-01-03T10:02:14Z 547.10 2012-01-03T10:02:29Z 548.10 2012-01-03T10:02:35Z 547.60 2012-01-03T10:02:45Z 548.60 2012-01-03T10:02:52Z 547.60 2012-01-03T10:02:55Z 547.60 2012-01-03T10:03:02Z 551.00 2012-01-03T10:03:23Z 548.60 2012-01-03T10:03:36Z 546.60 2012-01-03T10:03:51Z 547.10 2012-01-03T10:04:05Z 546.60 2012-01-03T10:04:10Z 548.10 2012-01-03T10:04:21Z 548.10 2012-01-03T10:04:23Z 547.10 2012-01-03T10:04:43Z 545.70 2012-01-03T10:05:13Z 543.80 2012-01-03T10:05:43Z 545.20 2012-01-03T10:06:07Z 545.20 2012-01-03T10:06:17Z 546.60 2012-01-03T10:06:42Z 546.20 2012-01-03T10:06:52Z 548.10 2012-01-03T10:07:08Z 548.60 2012-01-03T10:07:15Z 548.10 2012-01-03T10:07:24Z 549.10 2012-01-03T10:07:34Z 548.60 2012-01-03T10:07:38Z 546.60 2012-01-03T10:07:48Z 544.70 2012-01-03T10:07:55Z 544.70 2012-01-03T10:08:05Z 544.70 2012-01-03T10:08:28Z 542.30 2012-01-03T10:08:35Z 540.90 2012-01-03T10:08:46Z 540.90 2012-01-03T10:08:51Z 540.90 2012-01-03T10:09:03Z 541.80 2012-01-03T10:09:08Z 541.40 2012-01-03T10:09:12Z 540.90 2012-01-03T10:09:19Z 541.80 2012-01-03T10:09:24Z 541.40 2012-01-03T10:09:36Z 541.40 2012-01-03T10:09:43Z 536.60 2012-01-03T10:10:11Z 539.00 2012-01-03T10:10:18Z 539.00 2012-01-03T10:10:25Z 540.90 2012-01-03T10:10:53Z 540.40 2012-01-03T10:11:03Z 540.90 2012-01-03T10:11:05Z 541.80 2012-01-03T10:11:15Z 539.40 2012-01-03T10:11:29Z 539.90 2012-01-03T10:11:45Z 537.00 2012-01-03T10:12:01Z 537.00 2012-01-03T10:12:11Z 536.10 2012-01-03T10:12:23Z 533.20 2012-01-03T10:12:44Z 532.20 2012-01-03T10:12:51Z 532.70 2012-01-03T10:12:55Z 532.20 2012-01-03T10:13:02Z 531.30 2012-01-03T10:13:10Z 532.20 2012-01-03T10:13:16Z 531.30 2012-01-03T10:13:21Z 532.20 2012-01-03T10:13:30Z 535.10 2012-01-03T10:13:38Z 536.10 2012-01-03T10:13:45Z 535.10 2012-01-03T10:14:06Z 533.70 2012-01-03T10:14:29Z 532.20 2012-01-03T10:14:37Z 532.20 2012-01-03T10:15:00Z 532.20 2012-01-03T10:15:07Z 532.20 2012-01-03T10:15:40Z 532.70 2012-01-03T10:15:52Z 532.70 2012-01-03T10:15:52Z 531.30 2012-01-03T10:16:05Z 532.20 2012-01-03T10:16:22Z 531.70 2012-01-03T10:16:25Z 530.30 2012-01-03T10:16:45Z 531.30 2012-01-03T10:17:02Z 530.80 2012-01-03T10:17:16Z 531.70 2012-01-03T10:17:21Z 531.70 2012-01-03T10:17:28Z 534.10 2012-01-03T10:17:44Z 537.50 2012-01-03T10:18:24Z 537.00 2012-01-03T10:19:09Z 534.10 2012-01-03T10:20:05Z 533.70 2012-01-03T10:21:20Z 536.10 2012-01-03T10:22:12Z 535.60 2012-01-03T10:22:42Z 537.50 2012-01-03T10:22:50Z 537.00 2012-01-03T10:23:20Z 538.50 2012-01-03T10:23:37Z 536.60 2012-01-03T10:23:48Z 536.60 2012-01-03T10:24:00Z 543.80 2012-01-03T10:24:47Z 541.80 2012-01-03T10:25:01Z 541.80 2012-01-03T10:25:17Z 539.00 2012-01-03T10:25:45Z 539.90 2012-01-03T10:25:57Z 539.90 2012-01-03T10:26:04Z 538.50 2012-01-03T10:26:09Z 538.00 2012-01-03T10:26:14Z 538.50 2012-01-03T10:26:23Z 537.00 2012-01-03T10:26:35Z 536.60 2012-01-03T10:26:44Z 536.60 2012-01-03T10:26:54Z 536.10 2012-01-03T10:27:01Z 534.10 2012-01-03T10:27:17Z 534.10 2012-01-03T10:27:24Z 532.20 2012-01-03T10:27:54Z 531.30 2012-01-03T10:28:23Z 531.70 2012-01-03T10:28:30Z 527.40 2012-01-03T10:29:01Z 526.00 2012-01-03T10:29:10Z 524.50 2012-01-03T10:29:14Z 523.60 2012-01-03T10:29:19Z 523.60 2012-01-03T10:29:22Z 522.60 2012-01-03T10:29:36Z 523.10 2012-01-03T10:29:41Z 523.60 2012-01-03T10:29:47Z 524.10 2012-01-03T10:29:59Z 527.40 2012-01-03T10:30:22Z 526.00 2012-01-03T10:30:30Z 525.50 2012-01-03T10:30:39Z 525.50 2012-01-03T10:30:39Z 525.50 2012-01-03T10:30:44Z 527.40 2012-01-03T10:30:55Z 527.40 2012-01-03T10:31:02Z 526.90 2012-01-03T10:31:05Z 524.50 2012-01-03T10:31:28Z 523.10 2012-01-03T10:31:33Z 522.60 2012-01-03T10:31:38Z 523.10 2012-01-03T10:31:42Z 522.60 2012-01-03T10:31:45Z 521.20 2012-01-03T10:31:56Z 521.20 2012-01-03T10:32:10Z 522.60 2012-01-03T10:32:15Z 522.10 2012-01-03T10:32:20Z 523.10 2012-01-03T10:32:24Z 524.50 2012-01-03T10:32:29Z 527.90 2012-01-03T10:32:43Z 523.10 2012-01-03T10:32:58Z 522.10 2012-01-03T10:33:02Z 522.10 2012-01-03T10:33:09Z 524.10 2012-01-03T10:33:16Z 521.70 2012-01-03T10:33:19Z 520.70 2012-01-03T10:33:24Z 520.20 2012-01-03T10:33:33Z 519.70 2012-01-03T10:33:44Z 519.70 2012-01-03T10:33:49Z 516.80 2012-01-03T10:33:54Z 512.00 2012-01-03T10:34:01Z 511.60 2012-01-03T10:34:05Z 509.20 2012-01-03T10:34:08Z 505.80 2012-01-03T10:34:15Z 503.90 2012-01-03T10:34:18Z 503.40 2012-01-03T10:34:20Z 497.60 2012-01-03T10:34:27Z 495.20 2012-01-03T10:34:31Z 493.30 2012-01-03T10:34:34Z 492.80 2012-01-03T10:34:36Z 489.90 2012-01-03T10:34:41Z 488.50 2012-01-03T10:34:45Z 487.00 2012-01-03T10:34:48Z 484.20 2012-01-03T10:34:55Z 482.70 2012-01-03T10:35:07Z 480.30 2012-01-03T10:35:21Z 477.90 2012-01-03T10:35:25Z 476.50 2012-01-03T10:35:30Z 476.00 2012-01-03T10:35:37Z 475.50 2012-01-03T10:35:58Z 474.50 2012-01-03T10:36:05Z 471.70 2012-01-03T10:36:12Z 471.20 2012-01-03T10:36:15Z 475.00 2012-01-03T10:36:31Z 475.00 2012-01-03T10:36:36Z 478.90 2012-01-03T10:36:57Z 480.30 2012-01-03T10:37:04Z 484.20 2012-01-03T10:37:18Z 484.20 2012-01-03T10:37:27Z 482.20 2012-01-03T10:37:35Z 477.40 2012-01-03T10:37:58Z 477.40 2012-01-03T10:38:03Z 480.30 2012-01-03T10:38:12Z 479.80 2012-01-03T10:38:19Z 475.50 2012-01-03T10:38:26Z 470.70 2012-01-03T10:38:35Z 467.80 2012-01-03T10:38:43Z 466.40 2012-01-03T10:38:54Z 465.90 2012-01-03T10:39:04Z 468.80 2012-01-03T10:39:44Z 468.80 2012-01-03T10:39:51Z 467.30 2012-01-03T10:40:05Z 464.90 2012-01-03T10:40:19Z 464.50 2012-01-03T10:40:38Z 461.10 2012-01-03T10:40:49Z 464.50 2012-01-03T10:41:03Z 466.90 2012-01-03T10:41:11Z 467.80 2012-01-03T10:41:20Z 466.40 2012-01-03T10:41:27Z 463.50 2012-01-03T10:41:43Z 464.00 2012-01-03T10:41:53Z 463.00 2012-01-03T10:42:02Z 460.60 2012-01-03T10:42:09Z 455.30 2012-01-03T10:42:16Z 452.90 2012-01-03T10:42:21Z 452.00 2012-01-03T10:42:23Z 452.90 2012-01-03T10:42:42Z 454.80 2012-01-03T10:42:51Z 457.20 2012-01-03T10:42:58Z 459.60 2012-01-03T10:43:17Z 460.10 2012-01-03T10:43:46Z 460.60 2012-01-03T10:43:55Z 460.60 2012-01-03T10:44:06Z 458.20 2012-01-03T10:44:19Z 458.20 2012-01-03T10:44:25Z 457.70 2012-01-03T10:44:30Z 459.60 2012-01-03T10:44:47Z 460.10 2012-01-03T10:44:54Z 464.00 2012-01-03T10:45:10Z 464.50 2012-01-03T10:45:19Z 461.10 2012-01-03T10:45:36Z 458.70 2012-01-03T10:45:43Z 458.70 2012-01-03T10:45:50Z 455.80 2012-01-03T10:45:57Z 448.60 2012-01-03T10:46:14Z 449.60 2012-01-03T10:46:21Z 449.10 2012-01-03T10:46:30Z 451.00 2012-01-03T10:46:35Z 450.50 2012-01-03T10:46:48Z 451.00 2012-01-03T10:46:53Z 446.70 2012-01-03T10:46:58Z 445.70 2012-01-03T10:46:58Z 445.70 2012-01-03T10:47:03Z 440.90 2012-01-03T10:47:05Z 439.00 2012-01-03T10:47:07Z 441.90 2012-01-03T10:47:10Z 442.30 2012-01-03T10:47:14Z 444.30 2012-01-03T10:47:19Z 439.00 2012-01-03T10:47:24Z 436.60 2012-01-03T10:47:26Z 447.20 2012-01-03T10:47:31Z 448.10 2012-01-03T10:47:33Z 448.10 2012-01-03T10:47:40Z 445.70 2012-01-03T10:47:43Z 442.80 2012-01-03T10:47:47Z 435.60 2012-01-03T10:47:52Z 431.30 2012-01-03T10:47:59Z 425.00 2012-01-03T10:48:06Z 423.10 2012-01-03T10:48:11Z 419.80 2012-01-03T10:48:18Z 419.80 2012-01-03T10:48:23Z 420.70 2012-01-03T10:48:27Z 419.80 2012-01-03T10:48:30Z 421.70 2012-01-03T10:48:39Z 421.20 2012-01-03T10:48:55Z 421.20 2012-01-03T10:48:58Z 420.70 2012-01-03T10:49:02Z 418.80 2012-01-03T10:49:10Z 414.50 2012-01-03T10:49:19Z 414.00 2012-01-03T10:49:24Z 414.00 2012-01-03T10:49:35Z 418.30 2012-01-03T10:50:01Z 416.90 2012-01-03T10:50:04Z 418.30 2012-01-03T10:50:08Z 419.80 2012-01-03T10:50:11Z 420.20 2012-01-03T10:50:15Z 415.40 2012-01-03T10:50:22Z 413.50 2012-01-03T10:50:29Z 415.40 2012-01-03T10:50:37Z 414.90 2012-01-03T10:50:50Z 416.40 2012-01-03T10:50:58Z 414.50 2012-01-03T10:51:05Z 415.40 2012-01-03T10:51:17Z 414.00 2012-01-03T10:51:23Z 409.70 2012-01-03T10:51:33Z 406.30 2012-01-03T10:51:40Z 407.30 2012-01-03T10:51:45Z 404.90 2012-01-03T10:51:52Z 404.40 2012-01-03T10:52:01Z 405.80 2012-01-03T10:52:10Z 406.30 2012-01-03T10:52:29Z 403.40 2012-01-03T10:52:46Z 403.40 2012-01-03T10:52:53Z 404.40 2012-01-03T10:52:57Z 403.40 2012-01-03T10:53:11Z 401.00 2012-01-03T10:53:16Z 395.20 2012-01-03T10:53:26Z 398.10 2012-01-03T10:53:37Z 396.70 2012-01-03T10:53:56Z 396.70 2012-01-03T10:54:15Z 395.20 2012-01-03T10:54:19Z 396.70 2012-01-03T10:54:29Z 395.70 2012-01-03T10:54:36Z 397.60 2012-01-03T10:54:45Z 396.70 2012-01-03T10:54:55Z 397.20 2012-01-03T10:54:57Z 402.40 2012-01-03T10:55:32Z 406.30 2012-01-03T10:55:39Z 404.90 2012-01-03T10:55:46Z 400.50 2012-01-03T10:55:53Z 401.50 2012-01-03T10:55:54Z 402.40 2012-01-03T10:55:58Z 401.00 2012-01-03T10:56:00Z 400.50 2012-01-03T10:56:03Z 399.60 2012-01-03T10:56:10Z 396.20 2012-01-03T10:56:17Z 394.80 2012-01-03T10:56:24Z 393.80 2012-01-03T10:56:33Z 393.80 2012-01-03T10:56:36Z 395.20 2012-01-03T10:56:40Z 394.80 2012-01-03T10:56:45Z 403.90 2012-01-03T10:56:52Z 409.70 2012-01-03T10:56:59Z 417.80 2012-01-03T10:57:06Z 426.00 2012-01-03T10:57:16Z 424.60 2012-01-03T10:57:18Z 415.90 2012-01-03T10:57:20Z 408.70 2012-01-03T10:57:27Z 405.30 2012-01-03T10:57:32Z 404.40 2012-01-03T10:57:37Z 404.40 2012-01-03T10:57:37Z 402.40 2012-01-03T10:57:39Z 401.50 2012-01-03T10:57:44Z 404.40 2012-01-03T10:57:53Z 403.90 2012-01-03T10:57:58Z 402.00 2012-01-03T10:58:05Z 398.60 2012-01-03T10:58:12Z 402.00 2012-01-03T10:58:19Z 401.50 2012-01-03T10:58:19Z 399.60 2012-01-03T10:58:24Z 399.60 2012-01-03T10:58:26Z 397.60 2012-01-03T10:58:31Z 396.20 2012-01-03T10:58:38Z 394.80 2012-01-03T10:58:40Z 396.70 2012-01-03T10:58:47Z 391.90 2012-01-03T10:58:54Z 401.00 2012-01-03T10:59:06Z 403.40 2012-01-03T10:59:08Z