www.cicloide.com 345707 www.cicloide.com 345707 378.42 2017-07-29T03:45:03Z 378.42 2017-07-29T03:45:05Z 378.42 2017-07-29T03:45:08Z 378.42 2017-07-29T03:45:13Z 376.49 2017-07-29T03:45:17Z 376.01 2017-07-29T03:45:24Z 376.01 2017-07-29T03:45:26Z 375.53 2017-07-29T03:45:37Z 375.53 2017-07-29T03:45:38Z 375.53 2017-07-29T03:45:51Z 375.05 2017-07-29T03:46:12Z 375.05 2017-07-29T03:46:37Z 375.05 2017-07-29T03:46:54Z 376.49 2017-07-29T03:46:59Z 376.49 2017-07-29T03:47:09Z 376.49 2017-07-29T03:47:23Z 376.97 2017-07-29T03:47:26Z 376.97 2017-07-29T03:47:27Z 376.97 2017-07-29T03:47:28Z 376.97 2017-07-29T03:47:29Z 376.97 2017-07-29T03:47:30Z 376.97 2017-07-29T03:47:31Z 376.97 2017-07-29T03:47:32Z 376.97 2017-07-29T03:47:33Z 376.97 2017-07-29T03:47:34Z 375.53 2017-07-29T03:47:35Z 375.53 2017-07-29T03:47:36Z 374.57 2017-07-29T03:47:54Z 374.57 2017-07-29T03:47:55Z 374.57 2017-07-29T03:47:56Z 374.57 2017-07-29T03:48:00Z 376.49 2017-07-29T03:48:13Z 376.49 2017-07-29T03:48:20Z 376.49 2017-07-29T03:48:21Z 376.49 2017-07-29T03:48:35Z 376.49 2017-07-29T03:48:36Z 376.49 2017-07-29T03:48:37Z 376.97 2017-07-29T03:48:38Z 376.97 2017-07-29T03:48:39Z 376.97 2017-07-29T03:48:40Z 377.45 2017-07-29T03:48:53Z 378.42 2017-07-29T03:49:09Z 378.42 2017-07-29T03:49:23Z 376.01 2017-07-29T03:49:35Z 374.09 2017-07-29T03:49:46Z 374.09 2017-07-29T03:49:47Z 374.09 2017-07-29T03:49:49Z 374.09 2017-07-29T03:49:51Z 373.61 2017-07-29T03:49:52Z 373.61 2017-07-29T03:49:53Z 373.13 2017-07-29T03:49:54Z 371.69 2017-07-29T03:50:05Z 369.76 2017-07-29T03:50:14Z 369.76 2017-07-29T03:50:16Z 369.76 2017-07-29T03:50:17Z 369.76 2017-07-29T03:50:18Z 369.76 2017-07-29T03:50:31Z 370.24 2017-07-29T03:50:46Z 370.24 2017-07-29T03:51:08Z 370.24 2017-07-29T03:51:32Z 369.76 2017-07-29T03:52:07Z 369.76 2017-07-29T03:52:35Z 369.76 2017-07-29T03:53:01Z 369.76 2017-07-29T03:53:22Z 370.24 2017-07-29T03:53:52Z 370.24 2017-07-29T03:54:19Z 370.24 2017-07-29T03:54:50Z 370.24 2017-07-29T03:55:25Z 370.24 2017-07-29T03:56:03Z 370.24 2017-07-29T03:56:41Z 370.24 2017-07-29T03:57:11Z 370.24 2017-07-29T03:57:34Z 370.24 2017-07-29T03:58:06Z 370.24 2017-07-29T03:58:34Z 370.24 2017-07-29T03:59:04Z 370.73 2017-07-29T03:59:33Z 370.73 2017-07-29T04:00:07Z 370.73 2017-07-29T04:00:34Z 370.73 2017-07-29T04:00:56Z 370.73 2017-07-29T04:01:29Z 370.73 2017-07-29T04:01:54Z 370.73 2017-07-29T04:02:14Z 370.73 2017-07-29T04:02:35Z 370.73 2017-07-29T04:03:04Z 371.21 2017-07-29T04:03:24Z 371.21 2017-07-29T04:03:38Z 371.21 2017-07-29T04:03:52Z 371.21 2017-07-29T04:04:08Z 371.21 2017-07-29T04:04:23Z 371.21 2017-07-29T04:04:38Z 371.21 2017-07-29T04:04:52Z 370.24 2017-07-29T04:05:04Z 370.24 2017-07-29T04:05:05Z 370.24 2017-07-29T04:05:06Z 370.24 2017-07-29T04:05:22Z 371.21 2017-07-29T04:05:37Z 371.21 2017-07-29T04:05:52Z 371.21 2017-07-29T04:06:00Z 371.21 2017-07-29T04:06:01Z 371.21 2017-07-29T04:06:02Z 371.21 2017-07-29T04:06:13Z 371.21 2017-07-29T04:06:25Z 371.21 2017-07-29T04:06:43Z 371.21 2017-07-29T04:07:01Z 371.21 2017-07-29T04:07:20Z 370.24 2017-07-29T04:07:38Z 370.24 2017-07-29T04:07:50Z 370.24 2017-07-29T04:08:02Z 370.24 2017-07-29T04:08:07Z 370.24 2017-07-29T04:08:20Z 370.24 2017-07-29T04:08:33Z 370.24 2017-07-29T04:08:49Z 370.24 2017-07-29T04:09:06Z 370.24 2017-07-29T04:09:20Z 370.24 2017-07-29T04:09:38Z 370.24 2017-07-29T04:09:57Z 370.24 2017-07-29T04:10:10Z 370.24 2017-07-29T04:10:27Z 370.24 2017-07-29T04:10:43Z 370.24 2017-07-29T04:11:01Z 370.24 2017-07-29T04:11:14Z 370.24 2017-07-29T04:11:31Z 369.76 2017-07-29T04:11:35Z 369.28 2017-07-29T04:11:52Z 369.28 2017-07-29T04:12:07Z 369.28 2017-07-29T04:12:23Z 369.28 2017-07-29T04:12:37Z 369.28 2017-07-29T04:12:51Z 369.28 2017-07-29T04:13:05Z 370.24 2017-07-29T04:13:18Z 370.24 2017-07-29T04:13:31Z 370.24 2017-07-29T04:13:42Z 370.73 2017-07-29T04:13:56Z 370.73 2017-07-29T04:14:09Z 370.73 2017-07-29T04:14:19Z 371.69 2017-07-29T04:14:31Z 372.17 2017-07-29T04:14:34Z 373.13 2017-07-29T04:14:43Z 373.61 2017-07-29T04:14:47Z 370.24 2017-07-29T04:14:54Z 370.24 2017-07-29T04:14:55Z 369.76 2017-07-29T04:15:02Z 369.76 2017-07-29T04:15:07Z 369.76 2017-07-29T04:15:11Z 369.76 2017-07-29T04:15:13Z 369.76 2017-07-29T04:15:30Z 369.76 2017-07-29T04:15:43Z 369.28 2017-07-29T04:15:54Z 369.28 2017-07-29T04:16:06Z 369.28 2017-07-29T04:16:18Z 369.28 2017-07-29T04:16:31Z 369.28 2017-07-29T04:16:47Z 368.80 2017-07-29T04:17:00Z 368.80 2017-07-29T04:17:01Z 368.32 2017-07-29T04:17:02Z 366.88 2017-07-29T04:17:05Z 365.92 2017-07-29T04:17:09Z 365.92 2017-07-29T04:17:11Z 365.92 2017-07-29T04:17:12Z 365.92 2017-07-29T04:17:13Z 365.92 2017-07-29T04:17:14Z 365.92 2017-07-29T04:17:15Z 367.36 2017-07-29T04:17:16Z 368.32 2017-07-29T04:17:17Z 368.32 2017-07-29T04:17:18Z 368.32 2017-07-29T04:17:19Z 368.32 2017-07-29T04:17:20Z 369.28 2017-07-29T04:17:30Z 369.28 2017-07-29T04:17:45Z 368.32 2017-07-29T04:17:59Z 366.88 2017-07-29T04:18:14Z 365.92 2017-07-29T04:18:21Z 365.44 2017-07-29T04:18:25Z 365.44 2017-07-29T04:18:27Z 365.44 2017-07-29T04:18:29Z 365.44 2017-07-29T04:18:39Z 365.44 2017-07-29T04:18:47Z 365.44 2017-07-29T04:18:52Z 365.44 2017-07-29T04:19:00Z 365.44 2017-07-29T04:19:17Z 366.40 2017-07-29T04:19:31Z 366.40 2017-07-29T04:19:33Z 367.36 2017-07-29T04:19:34Z 369.76 2017-07-29T04:19:49Z 371.69 2017-07-29T04:20:03Z 369.28 2017-07-29T04:20:12Z 369.28 2017-07-29T04:20:13Z 368.80 2017-07-29T04:20:14Z 367.36 2017-07-29T04:20:17Z 367.36 2017-07-29T04:20:18Z 367.36 2017-07-29T04:20:19Z 367.36 2017-07-29T04:20:20Z 366.88 2017-07-29T04:20:21Z 367.36 2017-07-29T04:20:22Z 367.36 2017-07-29T04:20:23Z 366.88 2017-07-29T04:20:24Z 366.88 2017-07-29T04:20:25Z 366.88 2017-07-29T04:20:26Z 366.88 2017-07-29T04:20:39Z 366.40 2017-07-29T04:20:55Z 365.92 2017-07-29T04:21:13Z 364.96 2017-07-29T04:21:27Z 364.96 2017-07-29T04:21:28Z 364.96 2017-07-29T04:21:29Z 364.96 2017-07-29T04:21:45Z 367.36 2017-07-29T04:21:58Z 367.36 2017-07-29T04:22:14Z 367.36 2017-07-29T04:22:34Z 367.36 2017-07-29T04:22:42Z 367.36 2017-07-29T04:22:58Z 367.36 2017-07-29T04:23:15Z 365.92 2017-07-29T04:23:30Z 365.92 2017-07-29T04:23:45Z 365.92 2017-07-29T04:24:03Z 365.44 2017-07-29T04:24:23Z 365.44 2017-07-29T04:24:26Z 365.44 2017-07-29T04:24:28Z 365.44 2017-07-29T04:24:29Z 365.44 2017-07-29T04:24:40Z 365.44 2017-07-29T04:24:41Z 365.44 2017-07-29T04:24:42Z 365.44 2017-07-29T04:24:43Z 365.44 2017-07-29T04:24:44Z 365.44 2017-07-29T04:24:45Z 364.96 2017-07-29T04:25:06Z 364.96 2017-07-29T04:25:07Z 364.96 2017-07-29T04:25:08Z 364.96 2017-07-29T04:25:09Z 364.96 2017-07-29T04:25:10Z 364.48 2017-07-29T04:25:25Z 366.40 2017-07-29T04:25:34Z 366.40 2017-07-29T04:25:52Z 366.88 2017-07-29T04:26:09Z 366.88 2017-07-29T04:26:15Z 366.88 2017-07-29T04:26:16Z 366.88 2017-07-29T04:26:17Z 366.88 2017-07-29T04:26:27Z 366.88 2017-07-29T04:26:44Z 366.88 2017-07-29T04:27:01Z 366.88 2017-07-29T04:27:19Z 365.92 2017-07-29T04:27:37Z 364.96 2017-07-29T04:27:56Z 364.96 2017-07-29T04:28:07Z 364.48 2017-07-29T04:28:23Z 364.00 2017-07-29T04:28:39Z 364.00 2017-07-29T04:28:49Z 364.00 2017-07-29T04:28:50Z 364.00 2017-07-29T04:29:09Z 364.00 2017-07-29T04:29:29Z 364.00 2017-07-29T04:29:45Z 364.96 2017-07-29T04:30:01Z 366.40 2017-07-29T04:30:18Z 366.88 2017-07-29T04:30:26Z 367.36 2017-07-29T04:30:27Z 367.36 2017-07-29T04:30:28Z 367.36 2017-07-29T04:30:29Z 367.36 2017-07-29T04:30:30Z 367.84 2017-07-29T04:30:36Z 367.84 2017-07-29T04:30:37Z 367.84 2017-07-29T04:30:38Z 368.32 2017-07-29T04:30:39Z 368.32 2017-07-29T04:30:40Z 368.80 2017-07-29T04:30:50Z 368.80 2017-07-29T04:30:51Z 368.80 2017-07-29T04:30:52Z 368.80 2017-07-29T04:30:53Z 368.80 2017-07-29T04:30:54Z 368.80 2017-07-29T04:30:55Z 369.28 2017-07-29T04:31:15Z 369.76 2017-07-29T04:31:25Z 369.76 2017-07-29T04:31:26Z 369.76 2017-07-29T04:31:45Z 368.80 2017-07-29T04:31:55Z 366.88 2017-07-29T04:32:11Z 366.88 2017-07-29T04:32:17Z 366.88 2017-07-29T04:32:19Z 366.88 2017-07-29T04:32:35Z 366.88 2017-07-29T04:32:39Z 366.88 2017-07-29T04:32:40Z 366.88 2017-07-29T04:32:41Z 366.88 2017-07-29T04:32:42Z 366.88 2017-07-29T04:32:43Z 366.88 2017-07-29T04:33:01Z 366.40 2017-07-29T04:33:17Z 365.92 2017-07-29T04:33:36Z 365.92 2017-07-29T04:33:59Z 365.44 2017-07-29T04:34:17Z 364.96 2017-07-29T04:34:30Z 364.96 2017-07-29T04:34:47Z 364.96 2017-07-29T04:35:08Z 364.96 2017-07-29T04:35:29Z 364.48 2017-07-29T04:35:51Z 364.48 2017-07-29T04:36:06Z 364.48 2017-07-29T04:36:07Z 364.48 2017-07-29T04:36:08Z 363.04 2017-07-29T04:36:16Z 363.04 2017-07-29T04:36:23Z 363.04 2017-07-29T04:36:33Z 363.04 2017-07-29T04:36:35Z 363.04 2017-07-29T04:36:53Z 363.04 2017-07-29T04:37:08Z 363.04 2017-07-29T04:37:09Z 362.55 2017-07-29T04:37:20Z 362.55 2017-07-29T04:37:21Z 362.55 2017-07-29T04:37:39Z 362.07 2017-07-29T04:37:57Z 362.07 2017-07-29T04:38:13Z 361.59 2017-07-29T04:38:33Z 361.11 2017-07-29T04:38:55Z 361.11 2017-07-29T04:39:12Z 361.11 2017-07-29T04:39:30Z 363.04 2017-07-29T04:39:50Z 363.04 2017-07-29T04:40:06Z 361.59 2017-07-29T04:40:09Z 359.19 2017-07-29T04:40:17Z 359.19 2017-07-29T04:40:18Z 359.19 2017-07-29T04:40:19Z 359.19 2017-07-29T04:40:20Z 359.19 2017-07-29T04:40:21Z 359.19 2017-07-29T04:40:22Z 358.71 2017-07-29T04:40:23Z 357.75 2017-07-29T04:40:37Z 356.31 2017-07-29T04:40:52Z 358.23 2017-07-29T04:40:59Z 361.59 2017-07-29T04:41:06Z 361.59 2017-07-29T04:41:19Z 361.59 2017-07-29T04:41:33Z 361.59 2017-07-29T04:41:50Z 361.59 2017-07-29T04:42:16Z 361.59 2017-07-29T04:42:17Z 361.59 2017-07-29T04:42:21Z 361.59 2017-07-29T04:42:33Z 361.59 2017-07-29T04:42:50Z 361.59 2017-07-29T04:42:51Z 361.59 2017-07-29T04:42:56Z 362.55 2017-07-29T04:43:11Z 362.55 2017-07-29T04:43:12Z 363.04 2017-07-29T04:43:24Z 363.52 2017-07-29T04:43:34Z 363.52 2017-07-29T04:43:49Z 363.52 2017-07-29T04:44:00Z 363.52 2017-07-29T04:44:09Z 363.52 2017-07-29T04:44:14Z 363.52 2017-07-29T04:44:15Z 363.52 2017-07-29T04:44:16Z 363.52 2017-07-29T04:44:17Z 363.52 2017-07-29T04:44:18Z 363.52 2017-07-29T04:44:37Z 364.00 2017-07-29T04:44:55Z 364.48 2017-07-29T04:45:12Z 364.96 2017-07-29T04:45:33Z 365.44 2017-07-29T04:45:51Z 365.44 2017-07-29T04:45:56Z 366.40 2017-07-29T04:46:16Z 366.88 2017-07-29T04:46:32Z 366.88 2017-07-29T04:46:33Z 367.36 2017-07-29T04:46:51Z 366.40 2017-07-29T04:47:12Z 366.40 2017-07-29T04:47:35Z 366.40 2017-07-29T04:47:57Z 367.36 2017-07-29T04:48:19Z 367.36 2017-07-29T04:48:40Z 365.92 2017-07-29T04:48:45Z 365.44 2017-07-29T04:49:08Z 366.88 2017-07-29T04:49:16Z 368.32 2017-07-29T04:49:38Z 369.76 2017-07-29T04:50:01Z 371.21 2017-07-29T04:50:16Z 374.09 2017-07-29T04:50:27Z 376.97 2017-07-29T04:50:43Z 377.94 2017-07-29T04:50:55Z 377.94 2017-07-29T04:51:15Z 376.49 2017-07-29T04:51:17Z 373.61 2017-07-29T04:51:27Z 371.21 2017-07-29T04:51:33Z 371.21 2017-07-29T04:51:34Z 370.24 2017-07-29T04:51:35Z 369.76 2017-07-29T04:51:36Z 369.76 2017-07-29T04:51:37Z 369.28 2017-07-29T04:51:38Z 368.80 2017-07-29T04:51:39Z 368.32 2017-07-29T04:51:40Z 368.32 2017-07-29T04:51:41Z 367.84 2017-07-29T04:51:42Z 366.88 2017-07-29T04:51:43Z 366.88 2017-07-29T04:51:44Z 366.88 2017-07-29T04:51:45Z 364.48 2017-07-29T04:52:00Z 364.48 2017-07-29T04:52:02Z 363.04 2017-07-29T04:52:25Z 362.55 2017-07-29T04:52:32Z 362.55 2017-07-29T04:52:33Z 363.04 2017-07-29T04:52:34Z 362.55 2017-07-29T04:52:35Z 362.55 2017-07-29T04:52:36Z 362.55 2017-07-29T04:52:37Z 362.07 2017-07-29T04:52:47Z 362.07 2017-07-29T04:52:48Z 362.07 2017-07-29T04:52:53Z 362.07 2017-07-29T04:52:55Z 362.07 2017-07-29T04:52:56Z 363.04 2017-07-29T04:53:08Z 363.52 2017-07-29T04:53:18Z 361.11 2017-07-29T04:53:23Z 360.63 2017-07-29T04:53:24Z 359.67 2017-07-29T04:53:34Z 359.67 2017-07-29T04:53:35Z 359.67 2017-07-29T04:53:36Z 357.75 2017-07-29T04:53:49Z 357.27 2017-07-29T04:53:50Z 357.75 2017-07-29T04:53:51Z 356.79 2017-07-29T04:53:53Z 356.79 2017-07-29T04:53:54Z 356.79 2017-07-29T04:53:55Z 356.79 2017-07-29T04:54:00Z 356.79 2017-07-29T04:54:01Z 356.79 2017-07-29T04:54:02Z 356.79 2017-07-29T04:54:03Z 356.79 2017-07-29T04:54:04Z 356.31 2017-07-29T04:54:05Z 356.31 2017-07-29T04:54:08Z 356.31 2017-07-29T04:54:09Z 356.31 2017-07-29T04:54:10Z 356.31 2017-07-29T04:54:11Z 355.83 2017-07-29T04:54:15Z 355.83 2017-07-29T04:54:27Z 356.31 2017-07-29T04:54:38Z 356.79 2017-07-29T04:54:51Z 357.27 2017-07-29T04:55:05Z 357.75 2017-07-29T04:55:16Z 360.15 2017-07-29T04:55:35Z 363.04 2017-07-29T04:55:54Z 364.00 2017-07-29T04:56:07Z 364.48 2017-07-29T04:56:25Z 364.48 2017-07-29T04:56:40Z 364.48 2017-07-29T04:56:56Z 364.48 2017-07-29T04:56:59Z 362.55 2017-07-29T04:57:18Z 362.07 2017-07-29T04:57:19Z 362.07 2017-07-29T04:57:20Z 362.07 2017-07-29T04:57:21Z 361.11 2017-07-29T04:57:22Z 361.11 2017-07-29T04:57:23Z 361.11 2017-07-29T04:57:24Z 361.11 2017-07-29T04:57:25Z 358.23 2017-07-29T04:57:31Z 354.86 2017-07-29T04:57:45Z 354.86 2017-07-29T04:57:52Z 354.86 2017-07-29T04:57:53Z 354.86 2017-07-29T04:58:06Z 354.86 2017-07-29T04:58:10Z 354.86 2017-07-29T04:58:11Z 353.42 2017-07-29T04:58:13Z 351.98 2017-07-29T04:58:27Z 351.98 2017-07-29T04:58:40Z 351.98 2017-07-29T04:58:50Z 351.98 2017-07-29T04:58:51Z 351.98 2017-07-29T04:58:52Z 351.98 2017-07-29T04:58:56Z 351.50 2017-07-29T04:59:10Z 350.54 2017-07-29T04:59:14Z 350.06 2017-07-29T04:59:18Z 350.06 2017-07-29T04:59:25Z 350.06 2017-07-29T04:59:31Z 349.58 2017-07-29T04:59:45Z 349.58 2017-07-29T04:59:49Z 349.10 2017-07-29T04:59:52Z 349.10 2017-07-29T05:00:07Z 349.10 2017-07-29T05:00:17Z 348.62 2017-07-29T05:00:29Z 348.62 2017-07-29T05:00:31Z 348.13 2017-07-29T05:00:41Z 348.13 2017-07-29T05:00:52Z 348.13 2017-07-29T05:01:05Z 348.13 2017-07-29T05:01:18Z 348.13 2017-07-29T05:01:32Z 347.65 2017-07-29T05:01:37Z 347.65 2017-07-29T05:01:41Z 347.65 2017-07-29T05:01:42Z 347.65 2017-07-29T05:01:43Z 347.65 2017-07-29T05:01:47Z 347.65 2017-07-29T05:01:48Z 347.17 2017-07-29T05:02:00Z 347.17 2017-07-29T05:02:02Z 347.17 2017-07-29T05:02:03Z 347.17 2017-07-29T05:02:04Z 347.17 2017-07-29T05:02:05Z 347.17 2017-07-29T05:02:06Z 347.17 2017-07-29T05:02:07Z 347.17 2017-07-29T05:02:08Z 347.17 2017-07-29T05:02:14Z 347.17 2017-07-29T05:02:22Z 347.17 2017-07-29T05:02:23Z 347.17 2017-07-29T05:02:28Z 347.17 2017-07-29T05:02:29Z 347.17 2017-07-29T05:02:30Z 347.17 2017-07-29T05:02:31Z 347.17 2017-07-29T05:02:32Z 347.17 2017-07-29T05:02:45Z 347.17 2017-07-29T05:02:46Z 347.17 2017-07-29T05:02:47Z 347.17 2017-07-29T05:02:48Z 347.17 2017-07-29T05:02:49Z 347.17 2017-07-29T05:02:54Z 347.17 2017-07-29T05:02:55Z 346.69 2017-07-29T05:02:56Z 346.69 2017-07-29T05:02:57Z 346.69 2017-07-29T05:02:58Z 346.69 2017-07-29T05:02:59Z 346.21 2017-07-29T05:03:13Z 346.21 2017-07-29T05:03:23Z 346.21 2017-07-29T05:03:24Z 346.21 2017-07-29T05:03:25Z 346.21 2017-07-29T05:03:26Z 346.21 2017-07-29T05:03:27Z 346.21 2017-07-29T05:03:30Z 346.21 2017-07-29T05:03:43Z 346.21 2017-07-29T05:03:44Z 346.21 2017-07-29T05:03:45Z 346.21 2017-07-29T05:03:46Z 346.21 2017-07-29T05:03:47Z 345.73 2017-07-29T05:03:49Z 345.73 2017-07-29T05:03:50Z 345.73 2017-07-29T05:03:51Z 345.73 2017-07-29T05:04:10Z 345.73 2017-07-29T05:04:12Z 345.73 2017-07-29T05:04:13Z 345.25 2017-07-29T05:04:29Z 345.25 2017-07-29T05:04:37Z 345.25 2017-07-29T05:04:53Z 345.25 2017-07-29T05:04:54Z 345.25 2017-07-29T05:04:55Z 345.25 2017-07-29T05:05:03Z 345.25 2017-07-29T05:05:04Z 345.25 2017-07-29T05:05:05Z 345.25 2017-07-29T05:05:06Z 345.25 2017-07-29T05:05:07Z 345.25 2017-07-29T05:05:18Z 345.25 2017-07-29T05:05:19Z 345.25 2017-07-29T05:05:23Z 345.25 2017-07-29T05:05:24Z 345.25 2017-07-29T05:05:32Z 345.25 2017-07-29T05:05:38Z 345.25 2017-07-29T05:05:48Z 345.25 2017-07-29T05:05:49Z 345.25 2017-07-29T05:05:54Z 345.25 2017-07-29T05:05:55Z 345.25 2017-07-29T05:06:02Z 345.25 2017-07-29T05:06:09Z 345.25 2017-07-29T05:06:25Z 345.25 2017-07-29T05:06:39Z 344.77 2017-07-29T05:06:53Z 344.77 2017-07-29T05:07:09Z 344.77 2017-07-29T05:07:17Z 344.77 2017-07-29T05:07:19Z 344.77 2017-07-29T05:07:22Z 344.77 2017-07-29T05:07:23Z 344.29 2017-07-29T05:07:39Z 344.29 2017-07-29T05:07:52Z 344.29 2017-07-29T05:08:08Z 344.29 2017-07-29T05:08:20Z 344.29 2017-07-29T05:08:22Z 344.29 2017-07-29T05:08:23Z 343.81 2017-07-29T05:08:38Z 343.81 2017-07-29T05:08:39Z 343.81 2017-07-29T05:08:53Z 343.81 2017-07-29T05:08:55Z 343.81 2017-07-29T05:08:56Z 343.33 2017-07-29T05:09:08Z 343.33 2017-07-29T05:09:09Z 343.33 2017-07-29T05:09:13Z 343.33 2017-07-29T05:09:14Z 343.33 2017-07-29T05:09:15Z 342.85 2017-07-29T05:09:33Z 342.85 2017-07-29T05:09:52Z 342.85 2017-07-29T05:10:10Z 342.85 2017-07-29T05:10:28Z 342.85 2017-07-29T05:10:30Z 342.85 2017-07-29T05:10:45Z 342.85 2017-07-29T05:10:46Z 342.85 2017-07-29T05:10:47Z 342.85 2017-07-29T05:11:05Z 342.37 2017-07-29T05:11:17Z 342.37 2017-07-29T05:11:34Z 342.37 2017-07-29T05:11:54Z 342.37 2017-07-29T05:12:13Z 341.89 2017-07-29T05:12:28Z 341.89 2017-07-29T05:12:29Z 341.89 2017-07-29T05:12:30Z 341.89 2017-07-29T05:12:31Z 341.89 2017-07-29T05:12:32Z 341.89 2017-07-29T05:12:33Z 341.89 2017-07-29T05:12:34Z 341.89 2017-07-29T05:12:46Z 341.41 2017-07-29T05:13:05Z 341.41 2017-07-29T05:13:20Z 341.41 2017-07-29T05:13:28Z 341.41 2017-07-29T05:13:29Z 341.41 2017-07-29T05:13:30Z 341.41 2017-07-29T05:13:31Z 341.41 2017-07-29T05:13:32Z 344.77 2017-07-29T05:13:44Z 348.13 2017-07-29T05:13:59Z 351.02 2017-07-29T05:14:13Z 353.90 2017-07-29T05:14:29Z 355.83 2017-07-29T05:14:44Z 356.31 2017-07-29T05:14:48Z 357.75 2017-07-29T05:15:09Z 357.75 2017-07-29T05:15:23Z 357.75 2017-07-29T05:15:30Z 358.23 2017-07-29T05:15:44Z 358.23 2017-07-29T05:16:17Z 358.23 2017-07-29T05:16:20Z 358.23 2017-07-29T05:16:24Z 358.23 2017-07-29T05:16:38Z 358.23 2017-07-29T05:16:48Z 358.23 2017-07-29T05:16:59Z 358.23 2017-07-29T05:17:14Z 358.23 2017-07-29T05:17:29Z 358.23 2017-07-29T05:17:35Z 358.23 2017-07-29T05:17:36Z 358.23 2017-07-29T05:17:37Z 358.23 2017-07-29T05:17:40Z 358.71 2017-07-29T05:17:56Z 358.71 2017-07-29T05:18:13Z 358.71 2017-07-29T05:18:32Z 358.71 2017-07-29T05:18:49Z 358.23 2017-07-29T05:19:07Z 358.23 2017-07-29T05:19:08Z 358.71 2017-07-29T05:19:26Z 358.71 2017-07-29T05:19:27Z 358.71 2017-07-29T05:19:30Z 358.71 2017-07-29T05:19:31Z 358.71 2017-07-29T05:19:32Z 358.71 2017-07-29T05:19:34Z 356.31 2017-07-29T05:19:50Z 356.31 2017-07-29T05:19:59Z 356.31 2017-07-29T05:20:00Z 356.31 2017-07-29T05:20:01Z 356.31 2017-07-29T05:20:12Z 356.31 2017-07-29T05:20:13Z 356.31 2017-07-29T05:20:14Z 356.31 2017-07-29T05:20:17Z 356.31 2017-07-29T05:20:18Z 356.31 2017-07-29T05:20:19Z 356.31 2017-07-29T05:20:35Z 356.31 2017-07-29T05:20:42Z 356.31 2017-07-29T05:20:43Z 356.31 2017-07-29T05:20:58Z 356.31 2017-07-29T05:20:59Z 356.31 2017-07-29T05:21:02Z 356.31 2017-07-29T05:21:10Z 356.31 2017-07-29T05:21:11Z 356.31 2017-07-29T05:21:12Z 356.31 2017-07-29T05:21:17Z 355.83 2017-07-29T05:21:18Z 355.83 2017-07-29T05:21:22Z 355.34 2017-07-29T05:21:37Z 354.38 2017-07-29T05:21:47Z 355.34 2017-07-29T05:22:00Z 355.34 2017-07-29T05:22:18Z 354.38 2017-07-29T05:22:36Z 354.38 2017-07-29T05:22:40Z 353.42 2017-07-29T05:22:51Z 352.46 2017-07-29T05:23:07Z 352.46 2017-07-29T05:23:18Z 352.46 2017-07-29T05:23:19Z 351.98 2017-07-29T05:23:20Z 351.98 2017-07-29T05:23:29Z 351.50 2017-07-29T05:23:38Z 349.10 2017-07-29T05:23:46Z 347.17 2017-07-29T05:24:01Z 347.65 2017-07-29T05:24:13Z 347.65 2017-07-29T05:24:14Z 347.65 2017-07-29T05:24:15Z 347.65 2017-07-29T05:24:19Z 347.17 2017-07-29T05:24:23Z 347.17 2017-07-29T05:24:26Z 347.17 2017-07-29T05:24:27Z 347.17 2017-07-29T05:24:28Z 347.17 2017-07-29T05:24:30Z 347.17 2017-07-29T05:24:33Z 347.17 2017-07-29T05:24:34Z 347.17 2017-07-29T05:24:35Z 347.17 2017-07-29T05:24:36Z 346.69 2017-07-29T05:24:37Z 346.69 2017-07-29T05:24:38Z 346.69 2017-07-29T05:24:39Z 346.69 2017-07-29T05:24:40Z 345.25 2017-07-29T05:24:50Z 345.25 2017-07-29T05:24:51Z 344.77 2017-07-29T05:24:52Z 344.29 2017-07-29T05:24:54Z 343.33 2017-07-29T05:24:55Z 341.89 2017-07-29T05:25:00Z 340.92 2017-07-29T05:25:01Z 340.92 2017-07-29T05:25:02Z 339.48 2017-07-29T05:25:05Z 339.96 2017-07-29T05:25:07Z 339.48 2017-07-29T05:25:09Z 339.00 2017-07-29T05:25:10Z 339.48 2017-07-29T05:25:11Z 339.48 2017-07-29T05:25:12Z 339.00 2017-07-29T05:25:13Z 339.48 2017-07-29T05:25:14Z 339.48 2017-07-29T05:25:15Z 339.00 2017-07-29T05:25:16Z 339.00 2017-07-29T05:25:18Z 339.00 2017-07-29T05:25:24Z 338.52 2017-07-29T05:25:30Z 337.08 2017-07-29T05:25:39Z 337.08 2017-07-29T05:25:40Z 337.08 2017-07-29T05:25:41Z 337.08 2017-07-29T05:25:42Z 336.60 2017-07-29T05:25:43Z 336.60 2017-07-29T05:25:44Z 336.12 2017-07-29T05:25:45Z 336.12 2017-07-29T05:25:46Z 336.12 2017-07-29T05:25:47Z 336.12 2017-07-29T05:25:48Z 336.12 2017-07-29T05:25:50Z 336.12 2017-07-29T05:25:51Z 335.64 2017-07-29T05:25:54Z 335.64 2017-07-29T05:25:55Z 335.64 2017-07-29T05:25:56Z 335.64 2017-07-29T05:25:57Z 335.64 2017-07-29T05:25:58Z 335.64 2017-07-29T05:25:59Z 335.64 2017-07-29T05:26:00Z 335.64 2017-07-29T05:26:01Z 335.64 2017-07-29T05:26:02Z 335.16 2017-07-29T05:26:14Z 335.16 2017-07-29T05:26:29Z 335.16 2017-07-29T05:26:31Z 335.16 2017-07-29T05:26:46Z 334.68 2017-07-29T05:27:02Z 334.20 2017-07-29T05:27:16Z 334.20 2017-07-29T05:27:32Z 334.20 2017-07-29T05:27:48Z 333.23 2017-07-29T05:28:05Z 333.23 2017-07-29T05:28:16Z 333.23 2017-07-29T05:28:26Z 333.23 2017-07-29T05:28:41Z 333.23 2017-07-29T05:28:55Z 333.23 2017-07-29T05:29:10Z 333.23 2017-07-29T05:29:24Z 333.23 2017-07-29T05:29:41Z 332.75 2017-07-29T05:29:44Z 332.75 2017-07-29T05:29:45Z 332.75 2017-07-29T05:29:46Z 332.75 2017-07-29T05:29:47Z 332.75 2017-07-29T05:29:48Z 332.75 2017-07-29T05:29:49Z 332.75 2017-07-29T05:29:50Z 332.75 2017-07-29T05:29:51Z 332.75 2017-07-29T05:29:52Z 332.75 2017-07-29T05:30:05Z 332.75 2017-07-29T05:30:21Z 332.27 2017-07-29T05:30:36Z 332.27 2017-07-29T05:30:48Z 332.27 2017-07-29T05:31:05Z 332.27 2017-07-29T05:31:21Z 332.27 2017-07-29T05:31:36Z 331.79 2017-07-29T05:31:49Z 331.79 2017-07-29T05:32:02Z 331.31 2017-07-29T05:32:09Z 331.31 2017-07-29T05:32:12Z 331.31 2017-07-29T05:32:13Z 331.31 2017-07-29T05:32:25Z 331.31 2017-07-29T05:32:39Z 332.75 2017-07-29T05:32:46Z 332.75 2017-07-29T05:33:00Z 332.75 2017-07-29T05:33:05Z 332.75 2017-07-29T05:33:06Z 333.71 2017-07-29T05:33:20Z 333.23 2017-07-29T05:33:35Z 333.23 2017-07-29T05:33:51Z 332.27 2017-07-29T05:34:02Z 331.79 2017-07-29T05:34:16Z 331.79 2017-07-29T05:34:29Z 333.23 2017-07-29T05:34:36Z 333.23 2017-07-29T05:34:45Z 332.75 2017-07-29T05:35:20Z 332.75 2017-07-29T05:35:53Z 332.75 2017-07-29T05:36:22Z 333.23 2017-07-29T05:36:33Z 333.23 2017-07-29T05:36:47Z 333.23 2017-07-29T05:37:00Z 333.23 2017-07-29T05:37:16Z 333.23 2017-07-29T05:37:33Z 333.23 2017-07-29T05:37:47Z 333.23 2017-07-29T05:37:59Z 333.23 2017-07-29T05:38:10Z 333.23 2017-07-29T05:38:11Z 333.23 2017-07-29T05:38:12Z 333.23 2017-07-29T05:38:13Z 333.23 2017-07-29T05:38:14Z 333.23 2017-07-29T05:38:15Z 333.23 2017-07-29T05:38:16Z 333.23 2017-07-29T05:38:17Z 333.23 2017-07-29T05:38:18Z 333.23 2017-07-29T05:38:19Z 333.23 2017-07-29T05:38:20Z 333.23 2017-07-29T05:38:21Z 333.71 2017-07-29T05:38:22Z 333.71 2017-07-29T05:38:23Z 333.71 2017-07-29T05:38:24Z 333.71 2017-07-29T05:38:25Z 333.71 2017-07-29T05:38:26Z 333.71 2017-07-29T05:38:40Z 333.71 2017-07-29T05:38:57Z 333.71 2017-07-29T05:39:16Z 333.71 2017-07-29T05:39:30Z 332.27 2017-07-29T05:39:36Z 332.27 2017-07-29T05:39:37Z 332.27 2017-07-29T05:39:50Z 331.79 2017-07-29T05:40:05Z 331.31 2017-07-29T05:40:20Z 330.83 2017-07-29T05:40:35Z 330.35 2017-07-29T05:40:51Z 330.35 2017-07-29T05:41:06Z 330.35 2017-07-29T05:41:20Z 330.35 2017-07-29T05:41:35Z 330.35 2017-07-29T05:41:49Z 330.35 2017-07-29T05:42:03Z 329.87 2017-07-29T05:42:19Z 329.87 2017-07-29T05:42:37Z 329.39 2017-07-29T05:42:51Z 329.39 2017-07-29T05:43:07Z 329.39 2017-07-29T05:43:23Z 329.39 2017-07-29T05:43:38Z 329.39 2017-07-29T05:43:55Z 329.39 2017-07-29T05:43:57Z 328.91 2017-07-29T05:44:05Z 328.91 2017-07-29T05:44:06Z 328.91 2017-07-29T05:44:07Z 329.87 2017-07-29T05:44:20Z 328.91 2017-07-29T05:44:34Z 328.43 2017-07-29T05:44:49Z 328.43 2017-07-29T05:45:04Z 328.43 2017-07-29T05:45:05Z 328.43 2017-07-29T05:45:16Z 329.87 2017-07-29T05:45:34Z 331.31 2017-07-29T05:45:50Z 332.75 2017-07-29T05:46:05Z 332.75 2017-07-29T05:46:16Z 332.75 2017-07-29T05:46:29Z 332.75 2017-07-29T05:46:33Z 331.31 2017-07-29T05:46:34Z 331.31 2017-07-29T05:46:35Z 328.91 2017-07-29T05:46:52Z 327.95 2017-07-29T05:46:55Z 327.47 2017-07-29T05:47:04Z 327.47 2017-07-29T05:47:09Z 327.47 2017-07-29T05:47:12Z 327.47 2017-07-29T05:47:14Z 327.47 2017-07-29T05:47:17Z 328.43 2017-07-29T05:47:24Z 329.39 2017-07-29T05:47:38Z 329.87 2017-07-29T05:47:50Z 330.83 2017-07-29T05:47:59Z 330.83 2017-07-29T05:48:12Z 330.83 2017-07-29T05:48:27Z 330.83 2017-07-29T05:48:42Z 330.83 2017-07-29T05:48:55Z 330.83 2017-07-29T05:49:10Z 329.87 2017-07-29T05:49:24Z 329.87 2017-07-29T05:49:31Z 329.87 2017-07-29T05:49:40Z 329.87 2017-07-29T05:49:55Z 329.87 2017-07-29T05:50:11Z 330.83 2017-07-29T05:50:19Z 330.83 2017-07-29T05:50:28Z 330.83 2017-07-29T05:50:42Z 330.83 2017-07-29T05:50:44Z 329.87 2017-07-29T05:50:51Z 329.87 2017-07-29T05:51:07Z 329.87 2017-07-29T05:51:18Z 329.87 2017-07-29T05:51:31Z 328.43 2017-07-29T05:51:36Z 328.43 2017-07-29T05:51:42Z 328.43 2017-07-29T05:51:58Z 327.95 2017-07-29T05:52:11Z 327.95 2017-07-29T05:52:12Z 327.47 2017-07-29T05:52:19Z 328.91 2017-07-29T05:52:23Z 329.87 2017-07-29T05:52:27Z 328.43 2017-07-29T05:52:37Z 328.43 2017-07-29T05:52:45Z 328.43 2017-07-29T05:52:50Z 328.43 2017-07-29T05:53:03Z 328.43 2017-07-29T05:53:15Z 328.43 2017-07-29T05:53:29Z 327.95 2017-07-29T05:53:42Z 328.43 2017-07-29T05:53:56Z 327.47 2017-07-29T05:54:08Z 327.47 2017-07-29T05:54:12Z 327.95 2017-07-29T05:54:23Z 327.95 2017-07-29T05:54:37Z 328.91 2017-07-29T05:54:41Z 328.91 2017-07-29T05:54:57Z 328.91 2017-07-29T05:55:00Z 327.95 2017-07-29T05:55:07Z 326.99 2017-07-29T05:55:14Z 328.91 2017-07-29T05:55:15Z 328.91 2017-07-29T05:55:16Z 328.91 2017-07-29T05:55:17Z 328.91 2017-07-29T05:55:18Z 328.91 2017-07-29T05:55:19Z 328.91 2017-07-29T05:55:20Z 328.91 2017-07-29T05:55:21Z 328.43 2017-07-29T05:55:28Z 327.47 2017-07-29T05:55:41Z 326.50 2017-07-29T05:55:58Z 326.50 2017-07-29T05:56:16Z 326.50 2017-07-29T05:56:31Z 326.50 2017-07-29T05:56:47Z 326.50 2017-07-29T05:57:05Z 326.50 2017-07-29T05:57:21Z 326.50 2017-07-29T05:57:32Z 326.50 2017-07-29T05:57:44Z 326.50 2017-07-29T05:57:59Z 326.50 2017-07-29T05:58:13Z 326.50 2017-07-29T05:58:23Z 326.02 2017-07-29T05:58:36Z 325.54 2017-07-29T05:58:50Z 325.54 2017-07-29T05:59:03Z 325.54 2017-07-29T05:59:18Z 325.54 2017-07-29T05:59:19Z 325.54 2017-07-29T05:59:20Z 325.54 2017-07-29T05:59:34Z 325.54 2017-07-29T05:59:48Z 325.54 2017-07-29T06:00:03Z 325.06 2017-07-29T06:00:20Z 324.58 2017-07-29T06:00:33Z 324.58 2017-07-29T06:00:34Z 324.58 2017-07-29T06:00:51Z 324.10 2017-07-29T06:01:03Z 324.10 2017-07-29T06:01:04Z 324.10 2017-07-29T06:01:05Z 324.10 2017-07-29T06:01:21Z 324.10 2017-07-29T06:01:28Z 324.10 2017-07-29T06:01:29Z 324.10 2017-07-29T06:01:30Z 324.10 2017-07-29T06:01:31Z 324.10 2017-07-29T06:01:32Z 324.10 2017-07-29T06:01:33Z 324.10 2017-07-29T06:01:34Z 324.10 2017-07-29T06:01:35Z 324.10 2017-07-29T06:01:48Z 324.10 2017-07-29T06:02:05Z 324.10 2017-07-29T06:02:14Z 325.54 2017-07-29T06:02:27Z 328.43 2017-07-29T06:02:37Z 328.43 2017-07-29T06:02:38Z 328.43 2017-07-29T06:02:55Z 328.43 2017-07-29T06:03:09Z 328.43 2017-07-29T06:03:26Z 328.43 2017-07-29T06:03:42Z 328.43 2017-07-29T06:03:46Z 328.43 2017-07-29T06:04:02Z 328.43 2017-07-29T06:04:09Z 328.43 2017-07-29T06:04:10Z 328.43 2017-07-29T06:04:28Z 328.43 2017-07-29T06:04:44Z 328.91 2017-07-29T06:04:49Z 328.91 2017-07-29T06:04:50Z 329.39 2017-07-29T06:05:01Z 329.87 2017-07-29T06:05:16Z 329.87 2017-07-29T06:05:17Z 330.35 2017-07-29T06:05:24Z 330.35 2017-07-29T06:05:25Z 330.35 2017-07-29T06:05:41Z 330.35 2017-07-29T06:05:43Z 330.35 2017-07-29T06:05:47Z 330.35 2017-07-29T06:05:48Z 330.35 2017-07-29T06:05:54Z 330.35 2017-07-29T06:06:10Z 330.35 2017-07-29T06:06:12Z 330.35 2017-07-29T06:06:13Z 330.35 2017-07-29T06:06:29Z 330.35 2017-07-29T06:06:35Z 330.35 2017-07-29T06:06:47Z 330.83 2017-07-29T06:07:04Z 331.31 2017-07-29T06:07:17Z 331.31 2017-07-29T06:07:32Z 332.27 2017-07-29T06:07:48Z 332.75 2017-07-29T06:08:06Z 332.75 2017-07-29T06:08:11Z 332.75 2017-07-29T06:08:12Z 332.75 2017-07-29T06:08:13Z 332.75 2017-07-29T06:08:14Z 332.75 2017-07-29T06:08:15Z 332.75 2017-07-29T06:08:16Z 332.75 2017-07-29T06:08:17Z 334.20 2017-07-29T06:08:22Z 334.20 2017-07-29T06:08:23Z 334.20 2017-07-29T06:08:24Z 334.20 2017-07-29T06:08:25Z 334.20 2017-07-29T06:08:26Z 334.20 2017-07-29T06:08:27Z 330.83 2017-07-29T06:08:35Z 330.83 2017-07-29T06:08:37Z 329.87 2017-07-29T06:08:45Z 329.87 2017-07-29T06:08:46Z 330.83 2017-07-29T06:08:49Z 332.27 2017-07-29T06:08:56Z 335.16 2017-07-29T06:09:11Z 336.60 2017-07-29T06:09:25Z 337.56 2017-07-29T06:09:30Z 337.56 2017-07-29T06:09:31Z 337.56 2017-07-29T06:09:32Z 337.56 2017-07-29T06:09:42Z 337.56 2017-07-29T06:09:57Z 337.56 2017-07-29T06:10:08Z 340.92 2017-07-29T06:10:19Z 341.41 2017-07-29T06:10:21Z 343.81 2017-07-29T06:10:32Z 345.25 2017-07-29T06:10:46Z 345.25 2017-07-29T06:10:57Z 346.69 2017-07-29T06:11:09Z 347.65 2017-07-29T06:11:21Z 347.17 2017-07-29T06:11:26Z 347.65 2017-07-29T06:11:39Z 347.65 2017-07-29T06:11:44Z 347.65 2017-07-29T06:11:48Z 349.10 2017-07-29T06:12:01Z 349.10 2017-07-29T06:12:13Z 349.10 2017-07-29T06:12:27Z 349.58 2017-07-29T06:12:46Z 349.58 2017-07-29T06:13:15Z 350.06 2017-07-29T06:13:45Z 350.06 2017-07-29T06:14:10Z 350.06 2017-07-29T06:14:33Z 350.54 2017-07-29T06:14:56Z 350.54 2017-07-29T06:15:19Z 351.50 2017-07-29T06:15:38Z 351.98 2017-07-29T06:15:57Z 351.98 2017-07-29T06:16:17Z 351.98 2017-07-29T06:16:41Z 351.98 2017-07-29T06:17:08Z 352.46 2017-07-29T06:17:36Z 352.46 2017-07-29T06:18:00Z 352.46 2017-07-29T06:18:13Z 352.46 2017-07-29T06:18:37Z 352.46 2017-07-29T06:18:54Z 352.46 2017-07-29T06:19:14Z 352.46 2017-07-29T06:19:38Z 352.46 2017-07-29T06:20:03Z 352.94 2017-07-29T06:20:31Z 352.94 2017-07-29T06:20:47Z 352.94 2017-07-29T06:21:11Z 352.94 2017-07-29T06:21:31Z 352.94 2017-07-29T06:21:53Z 352.94 2017-07-29T06:22:19Z 352.94 2017-07-29T06:22:44Z 352.94 2017-07-29T06:23:13Z 352.94 2017-07-29T06:23:42Z 352.94 2017-07-29T06:24:09Z 352.94 2017-07-29T06:24:31Z 352.94 2017-07-29T06:24:45Z 353.42 2017-07-29T06:25:02Z 353.42 2017-07-29T06:25:22Z 353.42 2017-07-29T06:25:38Z 353.42 2017-07-29T06:25:58Z 353.90 2017-07-29T06:26:29Z 353.90 2017-07-29T06:27:00Z 353.90 2017-07-29T06:27:39Z 353.90 2017-07-29T06:28:10Z 353.90 2017-07-29T06:28:34Z 354.38 2017-07-29T06:29:11Z 354.38 2017-07-29T06:29:49Z 354.38 2017-07-29T06:30:14Z 354.38 2017-07-29T06:30:39Z 354.38 2017-07-29T06:31:02Z 354.38 2017-07-29T06:31:28Z 354.38 2017-07-29T06:31:54Z 354.38 2017-07-29T06:32:13Z 354.38 2017-07-29T06:32:40Z 354.38 2017-07-29T06:33:09Z 354.38 2017-07-29T06:33:38Z 354.38 2017-07-29T06:34:06Z 354.38 2017-07-29T06:34:29Z 354.38 2017-07-29T06:35:11Z 354.38 2017-07-29T06:35:39Z 354.38 2017-07-29T06:36:03Z 354.38 2017-07-29T06:36:25Z 354.38 2017-07-29T06:36:44Z 354.38 2017-07-29T06:36:57Z 354.38 2017-07-29T06:37:08Z 354.38 2017-07-29T06:37:27Z 354.38 2017-07-29T06:37:45Z 354.38 2017-07-29T06:38:05Z 354.86 2017-07-29T06:38:18Z 355.34 2017-07-29T06:38:26Z 355.34 2017-07-29T06:38:30Z 355.34 2017-07-29T06:38:31Z 355.34 2017-07-29T06:38:32Z 355.34 2017-07-29T06:38:33Z 355.83 2017-07-29T06:38:49Z 356.31 2017-07-29T06:39:03Z 357.27 2017-07-29T06:39:17Z 358.23 2017-07-29T06:39:33Z 359.67 2017-07-29T06:39:50Z 360.63 2017-07-29T06:40:09Z 361.11 2017-07-29T06:40:25Z 362.55 2017-07-29T06:40:45Z 363.52 2017-07-29T06:41:04Z 365.92 2017-07-29T06:41:27Z 367.84 2017-07-29T06:41:44Z 369.76 2017-07-29T06:42:01Z 370.73 2017-07-29T06:42:18Z 371.69 2017-07-29T06:42:35Z 373.61 2017-07-29T06:42:52Z 376.01 2017-07-29T06:43:12Z 378.42 2017-07-29T06:43:30Z 379.86 2017-07-29T06:43:49Z 381.78 2017-07-29T06:44:07Z 383.22 2017-07-29T06:44:23Z 384.18 2017-07-29T06:44:40Z 385.15 2017-07-29T06:44:58Z 387.55 2017-07-29T06:45:17Z 388.99 2017-07-29T06:45:35Z 391.39 2017-07-29T06:45:56Z 393.32 2017-07-29T06:46:12Z 395.72 2017-07-29T06:46:31Z 398.12 2017-07-29T06:46:47Z 401.01 2017-07-29T06:47:04Z 402.93 2017-07-29T06:47:20Z 405.81 2017-07-29T06:47:37Z 407.74 2017-07-29T06:47:56Z 409.66 2017-07-29T06:48:13Z 411.58 2017-07-29T06:48:31Z 414.95 2017-07-29T06:48:51Z 418.31 2017-07-29T06:49:10Z 420.71 2017-07-29T06:49:25Z 423.12 2017-07-29T06:49:40Z 424.56 2017-07-29T06:49:57Z 424.56 2017-07-29T06:50:09Z 423.12 2017-07-29T06:50:18Z 422.16 2017-07-29T06:50:34Z 419.75 2017-07-29T06:50:50Z 419.75 2017-07-29T06:51:06Z 421.19 2017-07-29T06:51:14Z 421.68 2017-07-29T06:51:21Z 420.23 2017-07-29T06:51:23Z 417.35 2017-07-29T06:51:29Z 413.98 2017-07-29T06:51:36Z 410.62 2017-07-29T06:51:40Z 409.66 2017-07-29T06:51:42Z 405.81 2017-07-29T06:51:47Z 405.81 2017-07-29T06:51:48Z 402.45 2017-07-29T06:51:55Z 402.45 2017-07-29T06:51:56Z 400.05 2017-07-29T06:52:00Z 397.16 2017-07-29T06:52:07Z 394.76 2017-07-29T06:52:21Z 395.72 2017-07-29T06:52:25Z 396.20 2017-07-29T06:52:26Z 399.57 2017-07-29T06:52:38Z 401.97 2017-07-29T06:52:54Z 402.45 2017-07-29T06:53:10Z 401.01 2017-07-29T06:53:11Z 401.01 2017-07-29T06:53:12Z 400.53 2017-07-29T06:53:15Z 400.05 2017-07-29T06:53:18Z 399.08 2017-07-29T06:53:25Z 399.08 2017-07-29T06:53:26Z 399.08 2017-07-29T06:53:27Z 398.60 2017-07-29T06:53:28Z 398.60 2017-07-29T06:53:29Z 398.60 2017-07-29T06:53:30Z 397.64 2017-07-29T06:53:31Z 397.64 2017-07-29T06:53:32Z 396.68 2017-07-29T06:53:45Z 396.20 2017-07-29T06:53:47Z 396.20 2017-07-29T06:53:48Z 395.24 2017-07-29T06:53:49Z 395.24 2017-07-29T06:53:50Z 395.24 2017-07-29T06:53:51Z 395.24 2017-07-29T06:53:52Z 395.24 2017-07-29T06:53:53Z 394.76 2017-07-29T06:54:06Z 394.76 2017-07-29T06:54:14Z 394.76 2017-07-29T06:54:16Z 394.76 2017-07-29T06:54:17Z 391.87 2017-07-29T06:54:35Z 391.87 2017-07-29T06:54:45Z 391.87 2017-07-29T06:55:01Z 393.32 2017-07-29T06:55:07Z 393.32 2017-07-29T06:55:08Z 393.32 2017-07-29T06:55:12Z 392.84 2017-07-29T06:55:28Z 391.87 2017-07-29T06:55:38Z 391.39 2017-07-29T06:55:40Z 391.39 2017-07-29T06:55:41Z 391.39 2017-07-29T06:55:42Z 390.91 2017-07-29T06:55:43Z 390.91 2017-07-29T06:55:44Z 389.47 2017-07-29T06:55:55Z 388.03 2017-07-29T06:56:03Z 387.55 2017-07-29T06:56:16Z 387.07 2017-07-29T06:56:29Z 386.11 2017-07-29T06:56:45Z 385.15 2017-07-29T06:56:57Z 385.15 2017-07-29T06:56:58Z 385.15 2017-07-29T06:57:00Z 385.15 2017-07-29T06:57:01Z 385.15 2017-07-29T06:57:02Z 382.26 2017-07-29T06:57:21Z 382.26 2017-07-29T06:57:22Z 382.26 2017-07-29T06:57:23Z 381.78 2017-07-29T06:57:24Z 380.82 2017-07-29T06:57:39Z 379.38 2017-07-29T06:57:50Z 379.38 2017-07-29T06:57:51Z 379.38 2017-07-29T06:58:06Z 378.42 2017-07-29T06:58:15Z 376.97 2017-07-29T06:58:31Z 375.05 2017-07-29T06:58:48Z 374.09 2017-07-29T06:59:06Z 373.13 2017-07-29T06:59:23Z 371.69 2017-07-29T06:59:41Z 371.21 2017-07-29T06:59:55Z 370.73 2017-07-29T07:00:07Z 370.73 2017-07-29T07:00:08Z 369.76 2017-07-29T07:00:21Z 368.80 2017-07-29T07:00:27Z 368.32 2017-07-29T07:00:28Z 367.84 2017-07-29T07:00:42Z 367.36 2017-07-29T07:00:47Z 367.36 2017-07-29T07:01:02Z 367.36 2017-07-29T07:01:11Z 367.36 2017-07-29T07:01:25Z 365.92 2017-07-29T07:01:40Z 363.04 2017-07-29T07:01:55Z 361.11 2017-07-29T07:02:08Z 358.71 2017-07-29T07:02:25Z 357.75 2017-07-29T07:02:30Z 357.27 2017-07-29T07:02:35Z 356.31 2017-07-29T07:02:44Z 356.79 2017-07-29T07:02:46Z 356.31 2017-07-29T07:02:47Z 356.31 2017-07-29T07:02:50Z 356.31 2017-07-29T07:02:55Z 355.83 2017-07-29T07:02:56Z 354.86 2017-07-29T07:03:07Z 353.42 2017-07-29T07:03:24Z 352.94 2017-07-29T07:03:30Z 352.46 2017-07-29T07:03:39Z 352.46 2017-07-29T07:03:40Z 351.98 2017-07-29T07:03:49Z 351.98 2017-07-29T07:03:54Z 351.98 2017-07-29T07:03:55Z 352.94 2017-07-29T07:04:01Z 353.90 2017-07-29T07:04:14Z 353.90 2017-07-29T07:04:22Z 353.90 2017-07-29T07:04:27Z 353.90 2017-07-29T07:04:28Z 353.90 2017-07-29T07:04:29Z 353.90 2017-07-29T07:04:30Z 353.90 2017-07-29T07:04:31Z 353.90 2017-07-29T07:04:32Z 353.90 2017-07-29T07:04:33Z 353.90 2017-07-29T07:04:34Z 353.90 2017-07-29T07:04:35Z 353.90 2017-07-29T07:04:48Z 353.90 2017-07-29T07:04:57Z 352.46 2017-07-29T07:05:00Z 352.46 2017-07-29T07:05:01Z 351.98 2017-07-29T07:05:16Z 351.98 2017-07-29T07:05:17Z 351.50 2017-07-29T07:05:33Z 350.54 2017-07-29T07:05:39Z 350.06 2017-07-29T07:05:40Z 350.06 2017-07-29T07:05:41Z 350.06 2017-07-29T07:05:42Z 349.58 2017-07-29T07:05:43Z 346.21 2017-07-29T07:05:51Z 344.29 2017-07-29T07:05:57Z 342.85 2017-07-29T07:06:02Z 342.37 2017-07-29T07:06:03Z 341.89 2017-07-29T07:06:04Z 341.41 2017-07-29T07:06:11Z 342.85 2017-07-29T07:06:24Z 345.25 2017-07-29T07:06:37Z 346.69 2017-07-29T07:06:52Z 347.17 2017-07-29T07:07:06Z 347.65 2017-07-29T07:07:22Z 347.65 2017-07-29T07:07:38Z 348.13 2017-07-29T07:07:57Z 349.58 2017-07-29T07:08:14Z 349.10 2017-07-29T07:08:26Z 349.10 2017-07-29T07:08:27Z 349.10 2017-07-29T07:08:42Z 349.10 2017-07-29T07:08:47Z 348.13 2017-07-29T07:08:55Z 347.17 2017-07-29T07:08:57Z 343.81 2017-07-29T07:09:02Z 340.44 2017-07-29T07:09:06Z 338.52 2017-07-29T07:09:09Z 335.64 2017-07-29T07:09:19Z 334.68 2017-07-29T07:09:21Z 336.12 2017-07-29T07:09:24Z 339.00 2017-07-29T07:09:29Z 339.96 2017-07-29T07:09:32Z 340.92 2017-07-29T07:09:33Z 343.81 2017-07-29T07:09:48Z 347.17 2017-07-29T07:09:59Z 349.58 2017-07-29T07:10:13Z 351.02 2017-07-29T07:10:35Z 351.02 2017-07-29T07:10:52Z 351.02 2017-07-29T07:11:07Z 349.58 2017-07-29T07:11:10Z 348.13 2017-07-29T07:11:25Z 348.13 2017-07-29T07:11:26Z 348.13 2017-07-29T07:11:27Z 346.69 2017-07-29T07:11:31Z 346.69 2017-07-29T07:11:32Z 345.73 2017-07-29T07:11:34Z 345.25 2017-07-29T07:11:49Z 346.21 2017-07-29T07:12:06Z 348.62 2017-07-29T07:12:19Z 349.58 2017-07-29T07:12:37Z 350.06 2017-07-29T07:12:55Z 351.98 2017-07-29T07:13:12Z 353.42 2017-07-29T07:13:30Z 351.98 2017-07-29T07:13:46Z 348.62 2017-07-29T07:14:01Z 345.73 2017-07-29T07:14:15Z 343.33 2017-07-29T07:14:32Z 342.37 2017-07-29T07:14:43Z 342.37 2017-07-29T07:14:44Z 341.89 2017-07-29T07:14:59Z 341.89 2017-07-29T07:15:07Z 341.41 2017-07-29T07:15:08Z 341.89 2017-07-29T07:15:20Z 341.89 2017-07-29T07:15:21Z 341.89 2017-07-29T07:15:22Z 341.89 2017-07-29T07:15:23Z 341.89 2017-07-29T07:15:24Z 342.37 2017-07-29T07:15:26Z 343.33 2017-07-29T07:15:27Z 343.33 2017-07-29T07:15:28Z 343.81 2017-07-29T07:15:29Z 343.81 2017-07-29T07:15:30Z 343.81 2017-07-29T07:15:31Z 343.81 2017-07-29T07:15:32Z 340.44 2017-07-29T07:15:38Z 340.44 2017-07-29T07:15:39Z 339.48 2017-07-29T07:15:47Z 337.08 2017-07-29T07:15:58Z 336.12 2017-07-29T07:16:03Z 336.12 2017-07-29T07:16:04Z 335.64 2017-07-29T07:16:10Z 335.64 2017-07-29T07:16:13Z 335.64 2017-07-29T07:16:14Z 335.64 2017-07-29T07:16:15Z 335.64 2017-07-29T07:16:16Z 335.64 2017-07-29T07:16:17Z 334.20 2017-07-29T07:16:23Z 334.20 2017-07-29T07:16:29Z 334.20 2017-07-29T07:16:34Z 333.71 2017-07-29T07:16:43Z 333.71 2017-07-29T07:16:46Z 333.71 2017-07-29T07:16:47Z 333.71 2017-07-29T07:17:00Z 333.23 2017-07-29T07:17:13Z 333.23 2017-07-29T07:17:25Z 333.23 2017-07-29T07:17:33Z 334.20 2017-07-29T07:17:44Z 334.20 2017-07-29T07:17:45Z 334.20 2017-07-29T07:17:46Z 334.20 2017-07-29T07:17:47Z 334.20 2017-07-29T07:17:48Z 334.68 2017-07-29T07:17:55Z 334.68 2017-07-29T07:17:56Z 334.68 2017-07-29T07:17:57Z 334.68 2017-07-29T07:17:58Z 334.68 2017-07-29T07:17:59Z 334.68 2017-07-29T07:18:00Z 334.68 2017-07-29T07:18:03Z 334.68 2017-07-29T07:18:04Z 334.68 2017-07-29T07:18:05Z 334.68 2017-07-29T07:18:07Z 334.68 2017-07-29T07:18:08Z 334.68 2017-07-29T07:18:15Z 334.68 2017-07-29T07:18:16Z 334.68 2017-07-29T07:18:18Z 334.68 2017-07-29T07:18:19Z 334.68 2017-07-29T07:18:20Z 334.68 2017-07-29T07:18:21Z 334.68 2017-07-29T07:18:22Z 334.68 2017-07-29T07:18:27Z 334.68 2017-07-29T07:18:28Z 334.68 2017-07-29T07:18:39Z 333.23 2017-07-29T07:18:55Z 333.23 2017-07-29T07:19:02Z 333.23 2017-07-29T07:19:05Z 333.23 2017-07-29T07:19:23Z 332.75 2017-07-29T07:19:28Z 332.75 2017-07-29T07:19:30Z 332.75 2017-07-29T07:19:31Z 332.27 2017-07-29T07:19:48Z 331.31 2017-07-29T07:20:02Z 330.83 2017-07-29T07:20:15Z 330.83 2017-07-29T07:20:16Z 330.83 2017-07-29T07:20:17Z 330.83 2017-07-29T07:20:18Z 330.83 2017-07-29T07:20:19Z 330.83 2017-07-29T07:20:20Z 330.83 2017-07-29T07:20:21Z 330.35 2017-07-29T07:20:24Z 331.79 2017-07-29T07:20:36Z 332.27 2017-07-29T07:20:39Z 332.27 2017-07-29T07:20:40Z 332.75 2017-07-29T07:20:41Z 332.75 2017-07-29T07:20:42Z 332.75 2017-07-29T07:20:43Z 332.75 2017-07-29T07:20:44Z 332.75 2017-07-29T07:20:45Z 332.75 2017-07-29T07:20:46Z 332.75 2017-07-29T07:20:48Z 332.75 2017-07-29T07:20:49Z 332.75 2017-07-29T07:20:50Z 332.75 2017-07-29T07:20:53Z 332.75 2017-07-29T07:20:54Z 331.31 2017-07-29T07:20:55Z 331.31 2017-07-29T07:20:56Z 331.31 2017-07-29T07:20:58Z 331.31 2017-07-29T07:20:59Z 331.31 2017-07-29T07:21:01Z 330.83 2017-07-29T07:21:02Z 330.35 2017-07-29T07:21:17Z 330.35 2017-07-29T07:21:20Z 329.87 2017-07-29T07:21:39Z 329.87 2017-07-29T07:21:44Z 329.87 2017-07-29T07:21:51Z 329.87 2017-07-29T07:22:04Z 329.87 2017-07-29T07:22:16Z 329.87 2017-07-29T07:22:19Z 329.87 2017-07-29T07:22:20Z 329.87 2017-07-29T07:22:21Z 329.87 2017-07-29T07:22:22Z 329.87 2017-07-29T07:22:37Z 332.27 2017-07-29T07:22:46Z 332.75 2017-07-29T07:22:49Z 332.75 2017-07-29T07:22:50Z 332.75 2017-07-29T07:22:51Z 332.75 2017-07-29T07:22:52Z 334.68 2017-07-29T07:23:10Z 336.12 2017-07-29T07:23:28Z 335.16 2017-07-29T07:23:31Z 331.79 2017-07-29T07:23:37Z 330.35 2017-07-29T07:23:43Z 329.87 2017-07-29T07:23:44Z 329.87 2017-07-29T07:23:45Z 329.39 2017-07-29T07:23:46Z 329.39 2017-07-29T07:23:47Z 329.39 2017-07-29T07:23:48Z 329.39 2017-07-29T07:24:04Z 329.39 2017-07-29T07:24:18Z 329.39 2017-07-29T07:24:34Z 328.91 2017-07-29T07:24:52Z 328.43 2017-07-29T07:25:07Z 328.43 2017-07-29T07:25:14Z 328.43 2017-07-29T07:25:30Z 328.43 2017-07-29T07:25:45Z 328.43 2017-07-29T07:26:03Z 329.39 2017-07-29T07:26:07Z 329.87 2017-07-29T07:26:25Z 328.43 2017-07-29T07:26:44Z 326.99 2017-07-29T07:27:02Z 326.99 2017-07-29T07:27:20Z 326.50 2017-07-29T07:27:33Z 326.02 2017-07-29T07:27:52Z 326.02 2017-07-29T07:28:12Z 326.02 2017-07-29T07:28:19Z 323.62 2017-07-29T07:28:34Z 322.18 2017-07-29T07:28:48Z 322.18 2017-07-29T07:29:04Z 323.62 2017-07-29T07:29:07Z 324.10 2017-07-29T07:29:13Z 324.10 2017-07-29T07:29:14Z 324.10 2017-07-29T07:29:16Z 324.10 2017-07-29T07:29:17Z 324.10 2017-07-29T07:29:37Z 325.54 2017-07-29T07:29:52Z 325.54 2017-07-29T07:30:13Z 325.54 2017-07-29T07:30:27Z 325.54 2017-07-29T07:30:29Z 325.54 2017-07-29T07:30:31Z 324.10 2017-07-29T07:30:45Z 324.10 2017-07-29T07:30:46Z 324.10 2017-07-29T07:31:03Z 323.62 2017-07-29T07:31:19Z 324.10 2017-07-29T07:31:36Z 323.62 2017-07-29T07:31:51Z 323.62 2017-07-29T07:32:05Z 323.14 2017-07-29T07:32:25Z 323.14 2017-07-29T07:32:42Z 323.14 2017-07-29T07:32:59Z 322.66 2017-07-29T07:33:18Z 322.66 2017-07-29T07:33:27Z 322.66 2017-07-29T07:33:29Z 322.18 2017-07-29T07:33:47Z 322.18 2017-07-29T07:33:48Z 321.70 2017-07-29T07:34:02Z 320.74 2017-07-29T07:34:19Z 320.26 2017-07-29T07:34:26Z 320.26 2017-07-29T07:34:27Z 320.26 2017-07-29T07:34:28Z 319.78 2017-07-29T07:34:40Z 319.78 2017-07-29T07:34:41Z 319.78 2017-07-29T07:34:42Z 319.30 2017-07-29T07:34:55Z 318.81 2017-07-29T07:35:11Z 319.78 2017-07-29T07:35:30Z 321.70 2017-07-29T07:35:46Z 321.70 2017-07-29T07:36:03Z 322.18 2017-07-29T07:36:19Z 322.18 2017-07-29T07:36:35Z 322.66 2017-07-29T07:36:45Z 321.22 2017-07-29T07:36:58Z 321.22 2017-07-29T07:36:59Z 321.22 2017-07-29T07:37:17Z 321.22 2017-07-29T07:37:32Z 321.22 2017-07-29T07:37:41Z 320.74 2017-07-29T07:38:25Z 320.74 2017-07-29T07:39:00Z 320.74 2017-07-29T07:39:34Z 320.26 2017-07-29T07:40:07Z 320.26 2017-07-29T07:40:35Z 320.26 2017-07-29T07:41:02Z 320.26 2017-07-29T07:41:29Z 320.26 2017-07-29T07:41:53Z 320.26 2017-07-29T07:42:30Z 320.26 2017-07-29T07:43:04Z 320.26 2017-07-29T07:43:36Z 320.26 2017-07-29T07:43:43Z 320.26 2017-07-29T07:43:44Z 320.26 2017-07-29T07:43:45Z 320.26 2017-07-29T07:43:46Z 320.26 2017-07-29T07:43:47Z 321.22 2017-07-29T07:43:48Z 321.22 2017-07-29T07:44:05Z 321.70 2017-07-29T07:44:21Z 321.70 2017-07-29T07:44:38Z 321.70 2017-07-29T07:44:54Z 321.70 2017-07-29T07:45:09Z 321.70 2017-07-29T07:45:25Z 321.70 2017-07-29T07:45:40Z 321.70 2017-07-29T07:45:56Z 321.70 2017-07-29T07:46:13Z 321.70 2017-07-29T07:46:31Z 321.70 2017-07-29T07:46:37Z 321.70 2017-07-29T07:46:38Z 321.70 2017-07-29T07:46:56Z 322.18 2017-07-29T07:47:11Z 322.18 2017-07-29T07:47:12Z 322.18 2017-07-29T07:47:22Z 322.18 2017-07-29T07:47:30Z 322.18 2017-07-29T07:47:34Z 322.18 2017-07-29T07:47:35Z 322.18 2017-07-29T07:47:41Z 322.18 2017-07-29T07:47:42Z 322.66 2017-07-29T07:47:59Z 322.66 2017-07-29T07:48:05Z 322.66 2017-07-29T07:48:18Z 323.14 2017-07-29T07:48:19Z 323.14 2017-07-29T07:48:37Z 324.10 2017-07-29T07:48:53Z 324.10 2017-07-29T07:48:54Z 324.10 2017-07-29T07:48:55Z 326.50 2017-07-29T07:49:05Z 329.87 2017-07-29T07:49:20Z 332.75 2017-07-29T07:49:37Z 334.20 2017-07-29T07:49:54Z 332.27 2017-07-29T07:50:08Z 332.27 2017-07-29T07:50:09Z 332.27 2017-07-29T07:50:10Z 331.31 2017-07-29T07:50:11Z 330.83 2017-07-29T07:50:12Z 330.35 2017-07-29T07:50:13Z 329.87 2017-07-29T07:50:14Z 327.47 2017-07-29T07:50:25Z 327.47 2017-07-29T07:50:32Z 328.91 2017-07-29T07:50:48Z 328.91 2017-07-29T07:50:49Z 329.39 2017-07-29T07:51:01Z 331.31 2017-07-29T07:51:19Z 333.23 2017-07-29T07:51:39Z 333.23 2017-07-29T07:51:56Z 334.20 2017-07-29T07:52:13Z 334.20 2017-07-29T07:52:19Z 332.27 2017-07-29T07:52:32Z 332.27 2017-07-29T07:52:45Z 332.27 2017-07-29T07:52:58Z 332.27 2017-07-29T07:53:15Z 332.27 2017-07-29T07:53:33Z 333.23 2017-07-29T07:53:39Z 333.23 2017-07-29T07:53:56Z 334.20 2017-07-29T07:54:16Z 335.16 2017-07-29T07:54:34Z 335.64 2017-07-29T07:54:44Z 335.64 2017-07-29T07:54:46Z 335.64 2017-07-29T07:54:47Z 335.64 2017-07-29T07:54:48Z 336.12 2017-07-29T07:55:08Z 337.08 2017-07-29T07:55:17Z 338.04 2017-07-29T07:55:36Z 339.00 2017-07-29T07:55:58Z 340.44 2017-07-29T07:56:16Z 340.92 2017-07-29T07:56:25Z 340.92 2017-07-29T07:56:26Z 341.41 2017-07-29T07:56:37Z 341.89 2017-07-29T07:56:42Z 341.89 2017-07-29T07:56:43Z 341.89 2017-07-29T07:56:44Z 341.89 2017-07-29T07:56:45Z 341.89 2017-07-29T07:56:46Z 341.89 2017-07-29T07:56:47Z 341.89 2017-07-29T07:56:48Z 341.89 2017-07-29T07:56:49Z 341.89 2017-07-29T07:56:50Z 341.89 2017-07-29T07:57:03Z 341.89 2017-07-29T07:57:06Z 341.89 2017-07-29T07:57:07Z 341.89 2017-07-29T07:57:10Z 341.89 2017-07-29T07:57:11Z 341.89 2017-07-29T07:57:12Z 341.89 2017-07-29T07:57:13Z 341.89 2017-07-29T07:57:14Z 341.89 2017-07-29T07:57:16Z 341.89 2017-07-29T07:57:17Z 341.89 2017-07-29T07:57:18Z 341.89 2017-07-29T07:57:19Z 341.89 2017-07-29T07:57:20Z 341.89 2017-07-29T07:57:21Z 341.89 2017-07-29T07:57:22Z 341.89 2017-07-29T07:57:23Z 339.96 2017-07-29T07:57:29Z 339.48 2017-07-29T07:57:36Z 339.48 2017-07-29T07:57:37Z 339.48 2017-07-29T07:57:38Z 339.48 2017-07-29T07:57:50Z 339.48 2017-07-29T07:58:03Z 339.48 2017-07-29T07:58:20Z 339.48 2017-07-29T07:58:24Z 339.48 2017-07-29T07:58:25Z 339.48 2017-07-29T07:58:26Z 339.48 2017-07-29T07:58:27Z 339.48 2017-07-29T07:58:29Z 339.48 2017-07-29T07:58:30Z 339.48 2017-07-29T07:58:31Z 339.48 2017-07-29T07:58:32Z 339.48 2017-07-29T07:58:33Z 339.48 2017-07-29T07:58:34Z 340.92 2017-07-29T07:58:35Z 340.44 2017-07-29T07:58:36Z 340.92 2017-07-29T07:58:37Z 340.92 2017-07-29T07:58:38Z 340.92 2017-07-29T07:58:39Z 341.41 2017-07-29T07:58:40Z 341.41 2017-07-29T07:58:41Z 341.41 2017-07-29T07:59:01Z 341.41 2017-07-29T07:59:14Z 341.41 2017-07-29T07:59:16Z 341.41 2017-07-29T07:59:17Z 341.41 2017-07-29T07:59:19Z 341.41 2017-07-29T07:59:20Z 341.41 2017-07-29T07:59:21Z 341.89 2017-07-29T07:59:22Z 341.89 2017-07-29T07:59:23Z 341.41 2017-07-29T07:59:24Z 341.89 2017-07-29T07:59:25Z 341.89 2017-07-29T07:59:26Z 341.89 2017-07-29T07:59:27Z 341.89 2017-07-29T07:59:28Z 341.89 2017-07-29T07:59:29Z 341.89 2017-07-29T07:59:30Z 341.89 2017-07-29T07:59:31Z 341.89 2017-07-29T07:59:32Z 341.41 2017-07-29T07:59:33Z 341.89 2017-07-29T07:59:34Z 341.89 2017-07-29T07:59:52Z 342.37 2017-07-29T08:00:13Z 342.37 2017-07-29T08:00:16Z 343.33 2017-07-29T08:00:30Z 346.69 2017-07-29T08:00:50Z 349.10 2017-07-29T08:01:07Z 351.02 2017-07-29T08:01:22Z 353.42 2017-07-29T08:01:38Z 354.86 2017-07-29T08:01:52Z 354.38 2017-07-29T08:02:10Z 354.38 2017-07-29T08:02:20Z 354.38 2017-07-29T08:02:43Z 354.38 2017-07-29T08:02:59Z 353.42 2017-07-29T08:03:08Z 352.94 2017-07-29T08:03:20Z 351.98 2017-07-29T08:03:32Z 351.98 2017-07-29T08:03:33Z 351.98 2017-07-29T08:03:34Z 351.98 2017-07-29T08:03:35Z 351.98 2017-07-29T08:03:36Z 351.98 2017-07-29T08:03:37Z 351.98 2017-07-29T08:03:38Z 351.98 2017-07-29T08:03:39Z 351.98 2017-07-29T08:03:48Z 351.98 2017-07-29T08:04:00Z 351.98 2017-07-29T08:04:35Z 352.46 2017-07-29T08:05:08Z 352.46 2017-07-29T08:05:48Z 352.46 2017-07-29T08:06:24Z 352.46 2017-07-29T08:06:57Z 352.46 2017-07-29T08:07:33Z 352.46 2017-07-29T08:08:01Z 352.94 2017-07-29T08:08:31Z 352.94 2017-07-29T08:09:07Z 352.94 2017-07-29T08:09:43Z 353.42 2017-07-29T08:10:21Z 353.42 2017-07-29T08:10:51Z 353.42 2017-07-29T08:11:20Z 353.90 2017-07-29T08:11:57Z 353.90 2017-07-29T08:12:29Z 353.90 2017-07-29T08:13:01Z 354.38 2017-07-29T08:13:35Z 354.38 2017-07-29T08:14:07Z 355.34 2017-07-29T08:14:44Z 355.34 2017-07-29T08:15:19Z 355.34 2017-07-29T08:15:48Z 354.86 2017-07-29T08:16:15Z 354.86 2017-07-29T08:16:48Z 354.86 2017-07-29T08:17:15Z 354.86 2017-07-29T08:17:41Z 354.86 2017-07-29T08:17:53Z 354.86 2017-07-29T08:18:07Z 354.86 2017-07-29T08:18:18Z 354.86 2017-07-29T08:18:19Z 354.86 2017-07-29T08:18:20Z 354.86 2017-07-29T08:18:21Z 354.86 2017-07-29T08:18:25Z 354.86 2017-07-29T08:18:26Z 354.86 2017-07-29T08:18:39Z 354.86 2017-07-29T08:18:50Z 354.86 2017-07-29T08:19:15Z 354.86 2017-07-29T08:19:24Z 354.86 2017-07-29T08:19:31Z 354.86 2017-07-29T08:19:43Z 354.86 2017-07-29T08:19:45Z 354.86 2017-07-29T08:20:02Z 354.86 2017-07-29T08:20:15Z 354.86 2017-07-29T08:20:16Z 354.86 2017-07-29T08:20:29Z 354.86 2017-07-29T08:20:39Z 354.86 2017-07-29T08:20:47Z 353.90 2017-07-29T08:20:54Z 353.90 2017-07-29T08:20:57Z 353.42 2017-07-29T08:21:13Z 352.94 2017-07-29T08:21:17Z 352.94 2017-07-29T08:21:19Z 352.94 2017-07-29T08:21:20Z 353.42 2017-07-29T08:21:37Z 353.42 2017-07-29T08:21:51Z 352.94 2017-07-29T08:22:07Z 352.94 2017-07-29T08:22:09Z 352.94 2017-07-29T08:22:10Z 352.94 2017-07-29T08:22:30Z 354.38 2017-07-29T08:22:50Z 354.38 2017-07-29T08:23:07Z 354.38 2017-07-29T08:23:17Z 354.38 2017-07-29T08:23:18Z 354.38 2017-07-29T08:23:19Z 354.38 2017-07-29T08:23:21Z 354.38 2017-07-29T08:23:22Z 354.38 2017-07-29T08:23:23Z 352.94 2017-07-29T08:23:24Z 352.94 2017-07-29T08:23:25Z 352.94 2017-07-29T08:23:26Z 352.94 2017-07-29T08:23:27Z 352.94 2017-07-29T08:23:28Z 352.94 2017-07-29T08:23:29Z 352.94 2017-07-29T08:23:41Z 352.94 2017-07-29T08:23:58Z 349.58 2017-07-29T08:24:11Z 348.62 2017-07-29T08:24:27Z 348.62 2017-07-29T08:24:43Z 349.58 2017-07-29T08:25:00Z 350.06 2017-07-29T08:25:17Z 350.06 2017-07-29T08:25:33Z 350.06 2017-07-29T08:25:56Z 351.02 2017-07-29T08:26:16Z 352.94 2017-07-29T08:26:37Z 355.34 2017-07-29T08:26:57Z 357.27 2017-07-29T08:27:16Z 358.71 2017-07-29T08:27:35Z 361.11 2017-07-29T08:27:56Z 361.59 2017-07-29T08:28:09Z 361.59 2017-07-29T08:28:12Z 361.59 2017-07-29T08:28:13Z 361.59 2017-07-29T08:28:14Z 361.59 2017-07-29T08:28:15Z 361.59 2017-07-29T08:28:16Z 361.59 2017-07-29T08:28:17Z 361.59 2017-07-29T08:28:29Z 361.59 2017-07-29T08:28:30Z 361.59 2017-07-29T08:28:36Z 361.59 2017-07-29T08:28:45Z 362.55 2017-07-29T08:29:03Z 363.52 2017-07-29T08:29:21Z 364.48 2017-07-29T08:29:38Z 365.92 2017-07-29T08:29:57Z 365.92 2017-07-29T08:30:18Z 365.92 2017-07-29T08:30:31Z 366.40 2017-07-29T08:30:51Z 366.40 2017-07-29T08:31:08Z 366.88 2017-07-29T08:31:26Z 366.88 2017-07-29T08:31:44Z 367.84 2017-07-29T08:32:04Z 368.32 2017-07-29T08:32:18Z 368.80 2017-07-29T08:32:31Z 368.80 2017-07-29T08:32:32Z 369.76 2017-07-29T08:32:48Z 370.24 2017-07-29T08:33:03Z 371.21 2017-07-29T08:33:23Z 371.69 2017-07-29T08:33:37Z 372.65 2017-07-29T08:33:53Z 373.13 2017-07-29T08:33:56Z 374.09 2017-07-29T08:34:13Z 375.53 2017-07-29T08:34:33Z 376.97 2017-07-29T08:34:55Z 377.94 2017-07-29T08:35:13Z 378.90 2017-07-29T08:35:30Z 379.86 2017-07-29T08:35:47Z 381.78 2017-07-29T08:36:05Z 382.26 2017-07-29T08:36:19Z 383.22 2017-07-29T08:36:37Z 384.18 2017-07-29T08:36:58Z 385.63 2017-07-29T08:37:16Z 386.59 2017-07-29T08:37:36Z 387.55 2017-07-29T08:37:50Z 388.51 2017-07-29T08:38:11Z 390.43 2017-07-29T08:38:27Z 391.39 2017-07-29T08:38:48Z 392.36 2017-07-29T08:39:07Z 393.32 2017-07-29T08:39:23Z 394.28 2017-07-29T08:39:43Z 395.72 2017-07-29T08:40:04Z 396.20 2017-07-29T08:40:23Z 396.68 2017-07-29T08:40:39Z 397.64 2017-07-29T08:41:00Z 398.12 2017-07-29T08:41:15Z 399.08 2017-07-29T08:41:31Z 399.57 2017-07-29T08:41:50Z 400.05 2017-07-29T08:42:05Z 400.05 2017-07-29T08:42:24Z 401.01 2017-07-29T08:42:42Z 401.97 2017-07-29T08:42:59Z 402.45 2017-07-29T08:43:17Z 403.41 2017-07-29T08:43:39Z 404.37 2017-07-29T08:43:58Z 404.85 2017-07-29T08:44:15Z 405.33 2017-07-29T08:44:35Z 406.29 2017-07-29T08:44:55Z 407.26 2017-07-29T08:45:17Z 408.22 2017-07-29T08:45:35Z 408.70 2017-07-29T08:45:58Z 409.66 2017-07-29T08:46:13Z 410.14 2017-07-29T08:46:31Z 410.62 2017-07-29T08:46:45Z 412.06 2017-07-29T08:47:07Z 412.54 2017-07-29T08:47:28Z 413.02 2017-07-29T08:47:45Z 413.98 2017-07-29T08:48:06Z 415.43 2017-07-29T08:48:26Z 416.39 2017-07-29T08:48:44Z 416.87 2017-07-29T08:49:06Z 417.83 2017-07-29T08:49:22Z 418.31 2017-07-29T08:49:39Z 418.79 2017-07-29T08:49:55Z 419.75 2017-07-29T08:50:11Z 420.71 2017-07-29T08:50:31Z 421.19 2017-07-29T08:50:50Z 422.16 2017-07-29T08:51:09Z 423.12 2017-07-29T08:51:28Z 423.60 2017-07-29T08:51:46Z 424.56 2017-07-29T08:51:59Z 425.52 2017-07-29T08:52:17Z 426.00 2017-07-29T08:52:33Z 426.48 2017-07-29T08:52:52Z 427.44 2017-07-29T08:53:06Z 427.92 2017-07-29T08:53:24Z 428.89 2017-07-29T08:53:39Z 429.85 2017-07-29T08:53:55Z 430.81 2017-07-29T08:54:13Z 431.29 2017-07-29T08:54:29Z 431.29 2017-07-29T08:54:49Z 432.25 2017-07-29T08:54:55Z 433.21 2017-07-29T08:55:14Z 433.69 2017-07-29T08:55:32Z 434.65 2017-07-29T08:55:51Z 435.13 2017-07-29T08:56:10Z 435.61 2017-07-29T08:56:27Z 436.10 2017-07-29T08:56:43Z 437.06 2017-07-29T08:56:58Z 437.54 2017-07-29T08:57:09Z 438.50 2017-07-29T08:57:28Z 439.94 2017-07-29T08:57:47Z 441.86 2017-07-29T08:58:04Z 442.82 2017-07-29T08:58:20Z 441.38 2017-07-29T08:58:36Z 442.82 2017-07-29T08:58:45Z 443.79 2017-07-29T08:59:06Z 443.79 2017-07-29T08:59:11Z 443.79 2017-07-29T08:59:15Z 443.79 2017-07-29T08:59:30Z 440.90 2017-07-29T08:59:45Z 440.42 2017-07-29T08:59:47Z 441.38 2017-07-29T09:00:01Z 442.34 2017-07-29T09:00:19Z 442.34 2017-07-29T09:00:22Z 442.34 2017-07-29T09:00:23Z 442.34 2017-07-29T09:00:24Z 442.82 2017-07-29T09:00:36Z 442.82 2017-07-29T09:00:37Z 442.82 2017-07-29T09:00:38Z 442.82 2017-07-29T09:00:54Z 442.82 2017-07-29T09:00:56Z 442.82 2017-07-29T09:00:57Z 442.82 2017-07-29T09:00:58Z 442.82 2017-07-29T09:01:11Z 442.82 2017-07-29T09:01:25Z 444.27 2017-07-29T09:01:42Z 445.71 2017-07-29T09:02:02Z 447.15 2017-07-29T09:02:17Z 448.11 2017-07-29T09:02:32Z 449.55 2017-07-29T09:02:48Z 451.48 2017-07-29T09:03:07Z 452.92 2017-07-29T09:03:26Z 454.36 2017-07-29T09:03:45Z 455.80 2017-07-29T09:04:00Z 455.80 2017-07-29T09:04:15Z 454.84 2017-07-29T09:06:19Z 454.36 2017-07-29T09:06:28Z 454.36 2017-07-29T09:06:30Z 454.36 2017-07-29T09:06:31Z 454.36 2017-07-29T09:06:32Z 454.36 2017-07-29T09:06:33Z 454.36 2017-07-29T09:06:34Z 454.36 2017-07-29T09:06:35Z 454.36 2017-07-29T09:06:36Z 454.36 2017-07-29T09:06:37Z 453.40 2017-07-29T09:06:41Z 453.40 2017-07-29T09:06:42Z 453.40 2017-07-29T09:06:43Z 452.44 2017-07-29T09:06:47Z 452.44 2017-07-29T09:06:48Z 452.44 2017-07-29T09:06:51Z 452.44 2017-07-29T09:06:53Z 452.44 2017-07-29T09:07:07Z 452.44 2017-07-29T09:07:19Z 451.96 2017-07-29T09:07:32Z 451.96 2017-07-29T09:07:46Z 451.96 2017-07-29T09:08:00Z 451.96 2017-07-29T09:08:14Z 451.96 2017-07-29T09:08:28Z 451.96 2017-07-29T09:08:41Z 453.88 2017-07-29T09:08:58Z 454.36 2017-07-29T09:09:15Z 454.36 2017-07-29T09:09:31Z 454.84 2017-07-29T09:09:49Z 455.32 2017-07-29T09:10:04Z 455.80 2017-07-29T09:10:18Z 455.80 2017-07-29T09:10:21Z 455.80 2017-07-29T09:10:22Z 456.28 2017-07-29T09:10:33Z 456.28 2017-07-29T09:10:37Z 456.28 2017-07-29T09:10:43Z 456.76 2017-07-29T09:10:56Z 456.76 2017-07-29T09:10:57Z 456.76 2017-07-29T09:10:58Z 456.76 2017-07-29T09:10:59Z 456.76 2017-07-29T09:11:00Z 457.24 2017-07-29T09:11:04Z 457.72 2017-07-29T09:11:21Z 458.21 2017-07-29T09:11:36Z 458.69 2017-07-29T09:11:54Z 459.65 2017-07-29T09:12:12Z 460.13 2017-07-29T09:12:27Z 461.57 2017-07-29T09:12:44Z 462.53 2017-07-29T09:12:56Z 462.53 2017-07-29T09:12:57Z 462.53 2017-07-29T09:13:12Z 463.49 2017-07-29T09:13:26Z 463.49 2017-07-29T09:13:28Z 463.49 2017-07-29T09:13:29Z 463.49 2017-07-29T09:13:30Z 463.49 2017-07-29T09:13:33Z 465.90 2017-07-29T09:13:45Z 465.90 2017-07-29T09:13:47Z 465.90 2017-07-29T09:13:52Z 465.90 2017-07-29T09:13:53Z 466.38 2017-07-29T09:13:54Z 467.34 2017-07-29T09:14:08Z 468.78 2017-07-29T09:14:20Z 468.78 2017-07-29T09:14:21Z 468.30 2017-07-29T09:14:30Z 468.30 2017-07-29T09:14:42Z 468.30 2017-07-29T09:14:54Z 468.30 2017-07-29T09:15:13Z 468.78 2017-07-29T09:15:30Z 468.78 2017-07-29T09:15:59Z 466.38 2017-07-29T09:16:05Z