www.cicloide.com 347067 www.cicloide.com 347067 812.60 2017-09-20T08:53:25Z 813.40 2017-09-20T08:53:46Z 813.40 2017-09-20T08:53:48Z 813.40 2017-09-20T08:53:49Z 813.20 2017-09-20T08:53:54Z 813.60 2017-09-20T08:54:00Z 814.00 2017-09-20T08:54:14Z 814.00 2017-09-20T08:54:15Z 814.40 2017-09-20T08:54:20Z 814.60 2017-09-20T08:54:26Z 815.00 2017-09-20T08:54:33Z 815.00 2017-09-20T08:54:35Z 814.80 2017-09-20T08:54:40Z 815.20 2017-09-20T08:54:46Z 815.20 2017-09-20T08:54:53Z 815.20 2017-09-20T08:55:01Z 815.20 2017-09-20T08:55:11Z 815.20 2017-09-20T08:55:19Z 815.20 2017-09-20T08:55:27Z 815.40 2017-09-20T08:55:33Z 815.40 2017-09-20T08:55:34Z 815.40 2017-09-20T08:55:39Z 815.40 2017-09-20T08:55:45Z 815.40 2017-09-20T08:55:52Z 815.20 2017-09-20T08:55:59Z 815.20 2017-09-20T08:56:05Z 815.40 2017-09-20T08:56:13Z 815.40 2017-09-20T08:56:19Z 815.40 2017-09-20T08:56:22Z 815.60 2017-09-20T08:56:26Z 815.40 2017-09-20T08:56:35Z 815.60 2017-09-20T08:56:42Z 815.60 2017-09-20T08:56:51Z 815.60 2017-09-20T08:56:58Z 815.60 2017-09-20T08:57:07Z 815.60 2017-09-20T08:57:14Z 815.80 2017-09-20T08:57:22Z 815.60 2017-09-20T08:57:32Z 815.60 2017-09-20T08:57:41Z 815.80 2017-09-20T08:57:50Z 816.00 2017-09-20T08:57:57Z 816.00 2017-09-20T08:57:59Z 815.80 2017-09-20T08:58:01Z 816.00 2017-09-20T08:58:09Z 816.20 2017-09-20T08:58:19Z 816.40 2017-09-20T08:58:30Z 816.40 2017-09-20T08:58:41Z 816.40 2017-09-20T08:58:45Z 816.60 2017-09-20T08:58:46Z 816.40 2017-09-20T08:58:51Z 816.60 2017-09-20T08:58:56Z 816.60 2017-09-20T08:59:03Z 816.60 2017-09-20T08:59:04Z 817.00 2017-09-20T08:59:13Z 817.00 2017-09-20T08:59:15Z 817.20 2017-09-20T08:59:23Z 817.60 2017-09-20T08:59:34Z 818.20 2017-09-20T08:59:43Z 818.20 2017-09-20T08:59:45Z 819.20 2017-09-20T08:59:50Z 820.40 2017-09-20T08:59:54Z 821.40 2017-09-20T09:00:00Z 821.60 2017-09-20T09:00:01Z 822.40 2017-09-20T09:00:08Z 822.40 2017-09-20T09:00:09Z 823.20 2017-09-20T09:00:18Z 823.40 2017-09-20T09:00:28Z 823.60 2017-09-20T09:00:31Z 823.80 2017-09-20T09:00:38Z 824.00 2017-09-20T09:00:46Z 824.00 2017-09-20T09:00:51Z 824.40 2017-09-20T09:00:57Z 824.60 2017-09-20T09:01:00Z 824.60 2017-09-20T09:01:01Z 824.80 2017-09-20T09:01:04Z 825.20 2017-09-20T09:01:14Z 825.60 2017-09-20T09:01:24Z 825.80 2017-09-20T09:01:30Z 825.80 2017-09-20T09:01:34Z 826.20 2017-09-20T09:01:41Z 826.40 2017-09-20T09:01:49Z 826.40 2017-09-20T09:01:58Z 826.80 2017-09-20T09:02:02Z 827.20 2017-09-20T09:02:06Z 827.40 2017-09-20T09:02:15Z 827.40 2017-09-20T09:02:24Z 827.00 2017-09-20T09:02:33Z 827.20 2017-09-20T09:02:42Z 827.20 2017-09-20T09:02:50Z 827.20 2017-09-20T09:02:59Z 827.60 2017-09-20T09:03:06Z 827.80 2017-09-20T09:03:10Z 827.80 2017-09-20T09:03:11Z 828.60 2017-09-20T09:03:18Z 828.80 2017-09-20T09:03:20Z 829.00 2017-09-20T09:03:25Z 828.80 2017-09-20T09:03:33Z 829.20 2017-09-20T09:03:44Z 829.80 2017-09-20T09:03:55Z 830.00 2017-09-20T09:03:56Z 830.40 2017-09-20T09:04:05Z 831.00 2017-09-20T09:04:15Z 832.00 2017-09-20T09:04:24Z 832.00 2017-09-20T09:04:26Z 833.00 2017-09-20T09:04:33Z 833.20 2017-09-20T09:04:34Z 833.80 2017-09-20T09:04:41Z 834.20 2017-09-20T09:04:47Z 834.40 2017-09-20T09:04:50Z 835.20 2017-09-20T09:05:00Z 835.80 2017-09-20T09:05:10Z 835.60 2017-09-20T09:05:18Z 835.20 2017-09-20T09:05:26Z 834.60 2017-09-20T09:05:35Z 834.20 2017-09-20T09:05:39Z 833.80 2017-09-20T09:05:44Z 833.80 2017-09-20T09:05:54Z 834.00 2017-09-20T09:06:03Z 834.20 2017-09-20T09:06:08Z 834.40 2017-09-20T09:06:14Z 834.80 2017-09-20T09:06:22Z 835.20 2017-09-20T09:06:25Z 836.00 2017-09-20T09:06:32Z 836.20 2017-09-20T09:06:39Z 836.20 2017-09-20T09:06:40Z 837.00 2017-09-20T09:06:47Z 837.40 2017-09-20T09:06:50Z 837.80 2017-09-20T09:06:57Z 837.60 2017-09-20T09:07:01Z 837.40 2017-09-20T09:07:03Z 837.40 2017-09-20T09:07:10Z 836.80 2017-09-20T09:07:27Z 836.80 2017-09-20T09:07:28Z 836.80 2017-09-20T09:07:32Z 836.80 2017-09-20T09:07:33Z 837.00 2017-09-20T09:07:40Z 837.60 2017-09-20T09:07:49Z 837.60 2017-09-20T09:07:57Z 837.80 2017-09-20T09:08:00Z 837.80 2017-09-20T09:08:03Z 838.40 2017-09-20T09:08:10Z 838.60 2017-09-20T09:08:14Z 839.20 2017-09-20T09:08:23Z 839.40 2017-09-20T09:08:25Z 839.80 2017-09-20T09:08:31Z 840.40 2017-09-20T09:08:40Z 840.60 2017-09-20T09:08:41Z 841.40 2017-09-20T09:08:50Z 841.60 2017-09-20T09:08:52Z 842.20 2017-09-20T09:09:01Z 842.20 2017-09-20T09:09:10Z 842.00 2017-09-20T09:09:18Z 841.60 2017-09-20T09:09:25Z 842.40 2017-09-20T09:09:31Z 842.60 2017-09-20T09:09:36Z 842.80 2017-09-20T09:09:40Z 843.60 2017-09-20T09:09:48Z 843.80 2017-09-20T09:09:49Z 844.80 2017-09-20T09:09:55Z 845.40 2017-09-20T09:09:58Z 845.80 2017-09-20T09:10:00Z 847.20 2017-09-20T09:10:06Z 848.20 2017-09-20T09:10:11Z 848.60 2017-09-20T09:10:13Z 849.40 2017-09-20T09:10:17Z 850.40 2017-09-20T09:10:22Z 851.40 2017-09-20T09:10:29Z 852.00 2017-09-20T09:10:32Z 852.40 2017-09-20T09:10:36Z 853.20 2017-09-20T09:10:41Z 853.80 2017-09-20T09:10:43Z 855.00 2017-09-20T09:10:48Z 855.40 2017-09-20T09:10:50Z 856.20 2017-09-20T09:10:53Z 857.20 2017-09-20T09:10:58Z 858.20 2017-09-20T09:11:05Z 858.40 2017-09-20T09:11:07Z 859.00 2017-09-20T09:11:13Z 859.60 2017-09-20T09:11:19Z 859.80 2017-09-20T09:11:21Z 860.20 2017-09-20T09:11:29Z 860.40 2017-09-20T09:11:34Z 860.40 2017-09-20T09:11:35Z 860.60 2017-09-20T09:11:36Z 860.60 2017-09-20T09:11:38Z 860.60 2017-09-20T09:11:43Z 860.80 2017-09-20T09:11:48Z 861.00 2017-09-20T09:11:56Z 861.40 2017-09-20T09:12:03Z 861.60 2017-09-20T09:12:12Z 861.60 2017-09-20T09:12:14Z 861.80 2017-09-20T09:12:20Z 862.00 2017-09-20T09:12:29Z 861.20 2017-09-20T09:12:38Z 860.60 2017-09-20T09:12:46Z 860.60 2017-09-20T09:12:47Z 859.60 2017-09-20T09:12:55Z 859.40 2017-09-20T09:12:56Z 858.20 2017-09-20T09:13:01Z 857.00 2017-09-20T09:13:04Z 856.00 2017-09-20T09:13:08Z 855.80 2017-09-20T09:13:10Z 855.00 2017-09-20T09:13:18Z 855.00 2017-09-20T09:13:27Z 855.40 2017-09-20T09:13:37Z 855.60 2017-09-20T09:13:46Z 855.60 2017-09-20T09:13:55Z 855.40 2017-09-20T09:14:05Z 855.20 2017-09-20T09:14:13Z 855.40 2017-09-20T09:14:21Z 855.40 2017-09-20T09:14:32Z 855.80 2017-09-20T09:14:41Z 856.60 2017-09-20T09:14:52Z 857.00 2017-09-20T09:14:54Z 858.00 2017-09-20T09:15:01Z 858.00 2017-09-20T09:15:02Z 858.80 2017-09-20T09:15:11Z 859.00 2017-09-20T09:15:13Z 859.40 2017-09-20T09:15:17Z 859.80 2017-09-20T09:15:24Z 859.80 2017-09-20T09:15:28Z 860.00 2017-09-20T09:15:31Z 860.40 2017-09-20T09:15:34Z 861.20 2017-09-20T09:15:43Z 861.40 2017-09-20T09:15:44Z 862.20 2017-09-20T09:15:55Z 862.20 2017-09-20T09:15:56Z 863.00 2017-09-20T09:16:03Z 863.40 2017-09-20T09:16:06Z 864.00 2017-09-20T09:16:12Z 864.40 2017-09-20T09:16:14Z 865.60 2017-09-20T09:16:20Z 866.60 2017-09-20T09:16:26Z 867.60 2017-09-20T09:16:30Z 867.80 2017-09-20T09:16:31Z 868.80 2017-09-20T09:16:36Z 869.40 2017-09-20T09:16:41Z 869.80 2017-09-20T09:16:43Z 871.00 2017-09-20T09:16:52Z 871.40 2017-09-20T09:16:54Z 872.00 2017-09-20T09:17:00Z 872.40 2017-09-20T09:17:04Z 872.80 2017-09-20T09:17:11Z 872.80 2017-09-20T09:17:18Z 873.00 2017-09-20T09:17:28Z 873.00 2017-09-20T09:17:30Z 874.20 2017-09-20T09:17:37Z 874.80 2017-09-20T09:17:43Z 875.20 2017-09-20T09:17:48Z 875.60 2017-09-20T09:17:52Z 876.20 2017-09-20T09:17:56Z 876.80 2017-09-20T09:18:02Z 877.40 2017-09-20T09:18:08Z 877.60 2017-09-20T09:18:12Z 878.40 2017-09-20T09:18:17Z 879.20 2017-09-20T09:18:20Z 879.60 2017-09-20T09:18:22Z 880.80 2017-09-20T09:18:28Z 881.20 2017-09-20T09:18:30Z 882.00 2017-09-20T09:18:33Z 883.00 2017-09-20T09:18:38Z 884.20 2017-09-20T09:18:44Z 884.80 2017-09-20T09:18:48Z 885.20 2017-09-20T09:18:50Z 886.40 2017-09-20T09:18:57Z 886.60 2017-09-20T09:18:58Z 887.40 2017-09-20T09:19:04Z 887.60 2017-09-20T09:19:06Z 888.40 2017-09-20T09:19:10Z 888.80 2017-09-20T09:19:12Z 889.40 2017-09-20T09:19:17Z 889.80 2017-09-20T09:19:19Z 890.60 2017-09-20T09:19:24Z 890.60 2017-09-20T09:19:25Z 891.60 2017-09-20T09:19:33Z 892.00 2017-09-20T09:19:39Z 892.00 2017-09-20T09:19:45Z 892.20 2017-09-20T09:19:55Z 892.60 2017-09-20T09:20:00Z 893.40 2017-09-20T09:20:05Z 893.80 2017-09-20T09:20:07Z 894.80 2017-09-20T09:20:12Z 895.00 2017-09-20T09:20:13Z 896.00 2017-09-20T09:20:18Z 896.80 2017-09-20T09:20:22Z 897.00 2017-09-20T09:20:23Z 898.00 2017-09-20T09:20:31Z 898.20 2017-09-20T09:20:33Z 898.80 2017-09-20T09:20:40Z 899.20 2017-09-20T09:20:44Z 899.00 2017-09-20T09:21:51Z 899.00 2017-09-20T09:21:53Z 898.40 2017-09-20T09:21:58Z 898.20 2017-09-20T09:22:00Z 897.80 2017-09-20T09:22:01Z 897.40 2017-09-20T09:22:03Z 897.00 2017-09-20T09:22:05Z 895.60 2017-09-20T09:22:09Z 894.20 2017-09-20T09:22:12Z 893.00 2017-09-20T09:22:15Z 892.60 2017-09-20T09:22:16Z 891.80 2017-09-20T09:22:20Z 891.80 2017-09-20T09:22:24Z 893.20 2017-09-20T09:22:29Z 894.40 2017-09-20T09:22:33Z 895.00 2017-09-20T09:22:36Z 894.80 2017-09-20T09:22:40Z 894.60 2017-09-20T09:22:42Z 894.40 2017-09-20T09:22:44Z 894.00 2017-09-20T09:22:48Z 893.40 2017-09-20T09:22:50Z 892.20 2017-09-20T09:22:54Z 890.80 2017-09-20T09:22:57Z 889.80 2017-09-20T09:23:00Z 889.60 2017-09-20T09:23:05Z 891.00 2017-09-20T09:23:10Z 891.20 2017-09-20T09:23:11Z 892.20 2017-09-20T09:23:15Z 892.80 2017-09-20T09:23:18Z 893.40 2017-09-20T09:23:20Z 894.20 2017-09-20T09:23:25Z 894.40 2017-09-20T09:23:26Z 894.80 2017-09-20T09:23:31Z 894.80 2017-09-20T09:23:32Z 894.80 2017-09-20T09:23:35Z 894.20 2017-09-20T09:23:43Z 894.00 2017-09-20T09:23:45Z 894.00 2017-09-20T09:23:48Z 894.00 2017-09-20T09:23:55Z 893.20 2017-09-20T09:24:03Z 893.00 2017-09-20T09:24:04Z 892.00 2017-09-20T09:24:08Z 891.60 2017-09-20T09:24:09Z 891.20 2017-09-20T09:24:11Z 891.00 2017-09-20T09:24:13Z 891.00 2017-09-20T09:24:14Z 891.60 2017-09-20T09:24:18Z 892.00 2017-09-20T09:24:20Z 892.20 2017-09-20T09:24:23Z 892.40 2017-09-20T09:24:24Z 892.60 2017-09-20T09:24:25Z 892.80 2017-09-20T09:24:28Z 893.20 2017-09-20T09:24:30Z 893.80 2017-09-20T09:24:34Z 894.20 2017-09-20T09:24:38Z 894.80 2017-09-20T09:24:43Z 895.40 2017-09-20T09:24:47Z 895.60 2017-09-20T09:24:48Z 896.40 2017-09-20T09:24:51Z 896.60 2017-09-20T09:24:55Z 897.40 2017-09-20T09:25:02Z 897.60 2017-09-20T09:25:03Z 899.00 2017-09-20T09:25:08Z 899.40 2017-09-20T09:25:09Z 900.20 2017-09-20T09:25:11Z 901.40 2017-09-20T09:25:15Z 901.80 2017-09-20T09:25:17Z 902.60 2017-09-20T09:25:20Z 903.40 2017-09-20T09:25:25Z 903.60 2017-09-20T09:25:26Z 903.80 2017-09-20T09:25:27Z 904.40 2017-09-20T09:25:34Z 904.80 2017-09-20T09:25:38Z 905.20 2017-09-20T09:25:41Z 906.00 2017-09-20T09:25:45Z 907.00 2017-09-20T09:25:51Z 907.00 2017-09-20T09:25:52Z 908.20 2017-09-20T09:25:57Z 908.60 2017-09-20T09:26:01Z 908.60 2017-09-20T09:26:11Z 908.20 2017-09-20T09:26:21Z 909.40 2017-09-20T09:26:24Z 908.20 2017-09-20T09:26:26Z 908.20 2017-09-20T09:26:27Z 907.00 2017-09-20T09:26:33Z 905.80 2017-09-20T09:26:37Z 904.80 2017-09-20T09:26:39Z 904.40 2017-09-20T09:26:40Z 903.60 2017-09-20T09:26:43Z 903.60 2017-09-20T09:26:46Z 903.20 2017-09-20T09:26:51Z 903.20 2017-09-20T09:26:52Z 902.80 2017-09-20T09:26:55Z 902.60 2017-09-20T09:26:58Z 902.40 2017-09-20T09:27:00Z 902.40 2017-09-20T09:27:02Z 902.80 2017-09-20T09:27:04Z 903.40 2017-09-20T09:27:09Z 903.60 2017-09-20T09:27:10Z 903.80 2017-09-20T09:27:11Z 904.00 2017-09-20T09:27:13Z 904.20 2017-09-20T09:27:18Z 904.60 2017-09-20T09:27:21Z 904.80 2017-09-20T09:27:22Z 904.80 2017-09-20T09:27:23Z 905.60 2017-09-20T09:27:29Z 905.80 2017-09-20T09:27:30Z 906.60 2017-09-20T09:27:36Z 906.80 2017-09-20T09:27:37Z 907.40 2017-09-20T09:27:42Z 907.40 2017-09-20T09:27:47Z 907.40 2017-09-20T09:27:48Z 907.20 2017-09-20T09:27:54Z 907.00 2017-09-20T09:28:00Z 906.40 2017-09-20T09:28:04Z 905.60 2017-09-20T09:28:08Z 905.40 2017-09-20T09:28:09Z 904.40 2017-09-20T09:28:12Z 904.20 2017-09-20T09:28:14Z 904.60 2017-09-20T09:28:19Z 905.00 2017-09-20T09:28:25Z 904.80 2017-09-20T09:28:33Z 903.80 2017-09-20T09:28:41Z 903.40 2017-09-20T09:28:43Z 902.80 2017-09-20T09:28:44Z 902.20 2017-09-20T09:28:46Z 901.40 2017-09-20T09:28:48Z 900.80 2017-09-20T09:28:49Z 899.40 2017-09-20T09:28:52Z 898.40 2017-09-20T09:28:55Z 898.20 2017-09-20T09:28:56Z 897.60 2017-09-20T09:28:59Z 897.20 2017-09-20T09:29:36Z 897.20 2017-09-20T09:29:37Z 897.00 2017-09-20T09:29:39Z 896.60 2017-09-20T09:30:01Z 896.40 2017-09-20T09:30:02Z 896.20 2017-09-20T09:30:04Z 895.40 2017-09-20T09:30:09Z 895.00 2017-09-20T09:30:11Z 893.80 2017-09-20T09:30:15Z 892.60 2017-09-20T09:30:18Z 891.60 2017-09-20T09:30:20Z 890.40 2017-09-20T09:30:23Z 890.00 2017-09-20T09:30:24Z 889.40 2017-09-20T09:30:26Z 888.20 2017-09-20T09:30:29Z 887.20 2017-09-20T09:30:31Z 886.20 2017-09-20T09:30:33Z 885.80 2017-09-20T09:30:34Z 885.60 2017-09-20T09:30:35Z 884.20 2017-09-20T09:30:38Z 883.00 2017-09-20T09:30:40Z 881.60 2017-09-20T09:30:43Z 881.20 2017-09-20T09:30:44Z 880.40 2017-09-20T09:30:46Z 879.40 2017-09-20T09:30:49Z 878.60 2017-09-20T09:30:51Z 878.20 2017-09-20T09:30:52Z 877.20 2017-09-20T09:30:58Z 876.80 2017-09-20T09:30:59Z 876.20 2017-09-20T09:31:02Z 876.00 2017-09-20T09:31:03Z 875.00 2017-09-20T09:31:07Z 874.40 2017-09-20T09:31:09Z 874.00 2017-09-20T09:31:10Z 873.40 2017-09-20T09:31:12Z 873.00 2017-09-20T09:31:14Z 872.80 2017-09-20T09:31:15Z 872.80 2017-09-20T09:31:16Z 872.40 2017-09-20T09:31:18Z 872.40 2017-09-20T09:31:22Z 873.00 2017-09-20T09:31:25Z 873.00 2017-09-20T09:31:26Z 872.00 2017-09-20T09:31:32Z 871.80 2017-09-20T09:31:34Z 870.80 2017-09-20T09:31:39Z 870.60 2017-09-20T09:31:41Z 870.40 2017-09-20T09:31:42Z 869.80 2017-09-20T09:31:44Z 869.40 2017-09-20T09:31:45Z 869.00 2017-09-20T09:31:47Z 869.40 2017-09-20T09:31:49Z 869.40 2017-09-20T09:31:55Z 868.20 2017-09-20T09:32:02Z 866.80 2017-09-20T09:32:07Z 866.40 2017-09-20T09:32:08Z 865.40 2017-09-20T09:32:10Z 865.00 2017-09-20T09:32:11Z 864.20 2017-09-20T09:32:13Z 863.20 2017-09-20T09:32:16Z 861.60 2017-09-20T09:32:20Z 860.40 2017-09-20T09:32:23Z 859.40 2017-09-20T09:32:26Z 858.60 2017-09-20T09:32:29Z 858.20 2017-09-20T09:32:30Z 857.60 2017-09-20T09:32:34Z 857.80 2017-09-20T09:32:38Z 857.20 2017-09-20T09:32:41Z 856.80 2017-09-20T09:32:43Z 856.20 2017-09-20T09:32:45Z 855.00 2017-09-20T09:32:50Z 854.60 2017-09-20T09:32:52Z 853.80 2017-09-20T09:32:55Z 853.40 2017-09-20T09:32:59Z 852.60 2017-09-20T09:33:04Z 851.80 2017-09-20T09:33:09Z 851.60 2017-09-20T09:33:10Z 850.40 2017-09-20T09:33:15Z 850.40 2017-09-20T09:33:16Z 849.40 2017-09-20T09:33:21Z 849.40 2017-09-20T09:33:22Z 848.20 2017-09-20T09:33:28Z 848.00 2017-09-20T09:33:32Z 847.60 2017-09-20T09:33:33Z 847.20 2017-09-20T09:33:34Z 846.60 2017-09-20T09:33:38Z 846.20 2017-09-20T09:33:43Z 846.20 2017-09-20T09:33:44Z 845.60 2017-09-20T09:33:50Z 845.00 2017-09-20T09:33:54Z 844.60 2017-09-20T09:33:56Z 844.20 2017-09-20T09:33:58Z 844.00 2017-09-20T09:33:59Z 843.60 2017-09-20T09:34:02Z 842.80 2017-09-20T09:34:05Z 841.80 2017-09-20T09:34:10Z 841.80 2017-09-20T09:34:11Z 840.60 2017-09-20T09:34:16Z 840.00 2017-09-20T09:34:19Z 839.40 2017-09-20T09:34:21Z 838.40 2017-09-20T09:34:28Z 837.40 2017-09-20T09:34:34Z 837.20 2017-09-20T09:34:36Z 836.40 2017-09-20T09:34:43Z 836.40 2017-09-20T09:34:44Z 836.40 2017-09-20T09:34:48Z 836.40 2017-09-20T09:34:49Z 836.20 2017-09-20T09:34:50Z 835.60 2017-09-20T09:34:55Z 835.40 2017-09-20T09:34:56Z 835.20 2017-09-20T09:34:58Z 835.00 2017-09-20T09:35:05Z 834.20 2017-09-20T09:35:12Z 833.80 2017-09-20T09:35:14Z 833.20 2017-09-20T09:35:19Z 832.00 2017-09-20T09:35:24Z 831.20 2017-09-20T09:35:31Z 830.80 2017-09-20T09:35:33Z 829.40 2017-09-20T09:35:38Z 828.40 2017-09-20T09:35:45Z 828.20 2017-09-20T09:35:46Z 827.80 2017-09-20T09:35:49Z 827.60 2017-09-20T09:35:51Z 827.60 2017-09-20T09:35:53Z 827.80 2017-09-20T09:35:57Z 827.80 2017-09-20T09:35:58Z 827.80 2017-09-20T09:36:00Z 827.80 2017-09-20T09:36:01Z 827.20 2017-09-20T09:36:03Z 827.00 2017-09-20T09:36:04Z 826.80 2017-09-20T09:36:05Z 826.20 2017-09-20T09:36:07Z 825.60 2017-09-20T09:36:10Z 825.20 2017-09-20T09:36:14Z 824.80 2017-09-20T09:36:16Z 824.20 2017-09-20T09:36:22Z 824.00 2017-09-20T09:36:23Z 823.80 2017-09-20T09:36:25Z 823.40 2017-09-20T09:36:28Z 823.40 2017-09-20T09:36:33Z 823.40 2017-09-20T09:36:37Z 823.40 2017-09-20T09:36:38Z 823.40 2017-09-20T09:36:41Z 823.20 2017-09-20T09:36:44Z 823.00 2017-09-20T09:36:47Z 822.80 2017-09-20T09:36:50Z 823.00 2017-09-20T09:36:51Z 822.80 2017-09-20T09:36:56Z 822.60 2017-09-20T09:36:59Z 822.60 2017-09-20T09:37:01Z 822.80 2017-09-20T09:37:04Z 822.80 2017-09-20T09:37:07Z 822.80 2017-09-20T09:37:08Z 822.80 2017-09-20T09:37:09Z 823.00 2017-09-20T09:37:34Z 823.00 2017-09-20T09:37:36Z 823.40 2017-09-20T09:37:39Z 824.20 2017-09-20T09:37:43Z 824.40 2017-09-20T09:37:45Z 824.60 2017-09-20T09:37:46Z 824.80 2017-09-20T09:37:53Z 825.20 2017-09-20T09:37:59Z 825.20 2017-09-20T09:38:01Z 825.40 2017-09-20T09:38:08Z 825.40 2017-09-20T09:38:17Z 825.20 2017-09-20T09:38:21Z 825.20 2017-09-20T09:38:23Z 825.20 2017-09-20T09:38:25Z 825.20 2017-09-20T09:38:26Z 825.00 2017-09-20T09:38:31Z 824.80 2017-09-20T09:38:38Z 824.20 2017-09-20T09:38:42Z 823.60 2017-09-20T09:38:44Z 823.20 2017-09-20T09:38:46Z 823.00 2017-09-20T09:38:52Z 823.20 2017-09-20T09:38:55Z 823.20 2017-09-20T09:38:56Z 823.60 2017-09-20T09:39:01Z 823.80 2017-09-20T09:39:02Z 824.20 2017-09-20T09:39:06Z 824.80 2017-09-20T09:39:09Z 824.80 2017-09-20T09:39:10Z 825.20 2017-09-20T09:39:13Z 825.40 2017-09-20T09:39:14Z 825.60 2017-09-20T09:39:15Z 825.80 2017-09-20T09:39:19Z 825.60 2017-09-20T09:39:26Z 825.60 2017-09-20T09:39:35Z 825.60 2017-09-20T09:39:42Z 825.60 2017-09-20T09:39:49Z 826.00 2017-09-20T09:39:57Z 825.80 2017-09-20T09:40:06Z 825.80 2017-09-20T09:40:16Z 826.00 2017-09-20T09:40:22Z 826.20 2017-09-20T09:40:28Z 826.00 2017-09-20T09:40:35Z 826.20 2017-09-20T09:40:43Z 826.20 2017-09-20T09:40:49Z 826.20 2017-09-20T09:40:54Z 826.40 2017-09-20T09:40:56Z 826.40 2017-09-20T09:41:00Z 826.40 2017-09-20T09:41:05Z 826.40 2017-09-20T09:41:07Z 826.60 2017-09-20T09:41:16Z 826.60 2017-09-20T09:41:23Z 826.20 2017-09-20T09:41:32Z 826.00 2017-09-20T09:41:40Z 825.80 2017-09-20T09:41:46Z 825.80 2017-09-20T09:41:52Z 825.60 2017-09-20T09:41:56Z 825.60 2017-09-20T09:41:57Z 825.60 2017-09-20T09:41:58Z 825.80 2017-09-20T09:42:01Z 825.80 2017-09-20T09:42:04Z 825.80 2017-09-20T09:42:05Z 825.80 2017-09-20T09:42:09Z 826.00 2017-09-20T09:42:14Z 826.00 2017-09-20T09:42:20Z 825.60 2017-09-20T09:42:26Z 825.40 2017-09-20T09:42:30Z 825.40 2017-09-20T09:42:35Z 825.60 2017-09-20T09:42:40Z 825.60 2017-09-20T09:42:45Z 825.80 2017-09-20T09:42:50Z 825.80 2017-09-20T09:42:57Z 825.80 2017-09-20T09:43:02Z 826.00 2017-09-20T09:43:09Z 825.80 2017-09-20T09:43:14Z 826.00 2017-09-20T09:43:20Z 826.20 2017-09-20T09:43:25Z 826.20 2017-09-20T09:43:33Z 826.20 2017-09-20T09:43:39Z 826.40 2017-09-20T09:43:45Z 826.80 2017-09-20T09:43:51Z 827.00 2017-09-20T09:43:58Z 827.00 2017-09-20T09:44:02Z 827.20 2017-09-20T09:44:09Z 827.20 2017-09-20T09:44:15Z 827.20 2017-09-20T09:44:23Z 827.20 2017-09-20T09:44:29Z 827.40 2017-09-20T09:44:32Z 827.40 2017-09-20T09:44:34Z 827.40 2017-09-20T09:44:38Z 827.60 2017-09-20T09:44:45Z 827.80 2017-09-20T09:44:54Z 827.80 2017-09-20T09:45:02Z 828.00 2017-09-20T09:45:08Z 828.00 2017-09-20T09:45:13Z 828.20 2017-09-20T09:45:21Z 828.20 2017-09-20T09:45:26Z 828.40 2017-09-20T09:45:43Z 828.40 2017-09-20T09:45:44Z 828.40 2017-09-20T09:45:45Z 828.40 2017-09-20T09:45:48Z 828.60 2017-09-20T09:45:51Z 828.80 2017-09-20T09:45:57Z 828.80 2017-09-20T09:46:03Z 828.80 2017-09-20T09:46:09Z 828.60 2017-09-20T09:46:15Z 828.80 2017-09-20T09:46:21Z 828.80 2017-09-20T09:46:28Z 829.00 2017-09-20T09:46:35Z 829.40 2017-09-20T09:46:45Z 829.40 2017-09-20T09:46:46Z 829.60 2017-09-20T09:46:54Z 829.60 2017-09-20T09:46:56Z 829.80 2017-09-20T09:46:58Z 829.80 2017-09-20T09:47:00Z 829.80 2017-09-20T09:47:04Z 830.20 2017-09-20T09:47:10Z 830.40 2017-09-20T09:47:13Z 830.80 2017-09-20T09:47:17Z 831.40 2017-09-20T09:47:24Z 831.60 2017-09-20T09:47:25Z 832.20 2017-09-20T09:47:32Z 832.60 2017-09-20T09:47:35Z 833.00 2017-09-20T09:47:39Z 833.60 2017-09-20T09:47:44Z 833.80 2017-09-20T09:47:45Z 834.60 2017-09-20T09:47:52Z 834.80 2017-09-20T09:47:56Z 835.00 2017-09-20T09:47:59Z 835.40 2017-09-20T09:48:02Z 835.40 2017-09-20T09:48:04Z 835.60 2017-09-20T09:48:05Z 835.80 2017-09-20T09:48:08Z 835.80 2017-09-20T09:48:09Z 836.20 2017-09-20T09:48:16Z 836.60 2017-09-20T09:48:23Z 836.80 2017-09-20T09:48:27Z 836.80 2017-09-20T09:48:29Z 837.20 2017-09-20T09:48:35Z 837.40 2017-09-20T09:48:42Z 837.80 2017-09-20T09:48:46Z 838.00 2017-09-20T09:48:49Z 838.40 2017-09-20T09:48:57Z 838.40 2017-09-20T09:48:58Z 838.60 2017-09-20T09:49:02Z 838.80 2017-09-20T09:49:08Z 838.80 2017-09-20T09:49:10Z 839.00 2017-09-20T09:49:15Z 839.60 2017-09-20T09:49:24Z 839.20 2017-09-20T09:49:49Z 839.20 2017-09-20T09:49:50Z 839.20 2017-09-20T09:49:51Z 839.60 2017-09-20T09:49:57Z 840.00 2017-09-20T09:49:59Z 840.80 2017-09-20T09:50:06Z 841.00 2017-09-20T09:50:09Z 841.60 2017-09-20T09:50:14Z 842.20 2017-09-20T09:50:18Z 842.40 2017-09-20T09:50:21Z 843.20 2017-09-20T09:50:25Z 843.40 2017-09-20T09:50:28Z 843.80 2017-09-20T09:50:38Z 844.20 2017-09-20T09:50:45Z 844.40 2017-09-20T09:50:48Z 845.00 2017-09-20T09:50:57Z 845.00 2017-09-20T09:51:02Z 844.80 2017-09-20T09:51:03Z 844.80 2017-09-20T09:51:08Z 845.60 2017-09-20T09:56:33Z 845.60 2017-09-20T09:56:35Z 845.40 2017-09-20T09:56:42Z 845.60 2017-09-20T09:56:50Z 846.20 2017-09-20T09:57:34Z 846.20 2017-09-20T09:57:36Z 846.00 2017-09-20T09:58:16Z 845.80 2017-09-20T09:58:26Z 846.00 2017-09-20T09:58:33Z 845.60 2017-09-20T09:58:41Z 845.60 2017-09-20T09:58:45Z 845.60 2017-09-20T09:59:01Z 845.60 2017-09-20T09:59:10Z 846.40 2017-09-20T10:16:34Z 846.40 2017-09-20T10:16:35Z 846.60 2017-09-20T10:16:37Z 846.60 2017-09-20T10:16:42Z 846.60 2017-09-20T10:16:46Z 846.60 2017-09-20T10:16:48Z 846.80 2017-09-20T10:16:49Z 846.80 2017-09-20T10:16:54Z 846.80 2017-09-20T10:17:00Z 846.60 2017-09-20T10:17:06Z 846.40 2017-09-20T10:17:12Z 846.20 2017-09-20T10:17:14Z 846.00 2017-09-20T10:17:16Z 846.20 2017-09-20T10:17:18Z 846.20 2017-09-20T10:17:21Z 845.80 2017-09-20T10:17:25Z 845.80 2017-09-20T10:17:26Z 845.40 2017-09-20T10:17:31Z 845.40 2017-09-20T10:17:33Z 845.20 2017-09-20T10:17:36Z 845.00 2017-09-20T10:17:38Z 844.80 2017-09-20T10:17:45Z 844.60 2017-09-20T10:17:55Z 844.40 2017-09-20T10:17:57Z 844.20 2017-09-20T10:17:59Z 843.80 2017-09-20T10:18:11Z 843.80 2017-09-20T10:18:23Z 843.40 2017-09-20T10:18:29Z 843.40 2017-09-20T10:18:32Z 843.40 2017-09-20T10:18:33Z 843.80 2017-09-20T10:18:39Z 843.80 2017-09-20T10:18:46Z 844.40 2017-09-20T10:18:55Z 844.40 2017-09-20T10:18:56Z 844.80 2017-09-20T10:19:03Z 845.20 2017-09-20T10:19:10Z 845.40 2017-09-20T10:19:14Z 845.40 2017-09-20T10:19:16Z 845.60 2017-09-20T10:19:22Z 845.80 2017-09-20T10:19:28Z 846.20 2017-09-20T10:19:35Z 846.40 2017-09-20T10:19:37Z 846.80 2017-09-20T10:19:41Z 847.00 2017-09-20T10:19:51Z 846.60 2017-09-20T10:20:00Z 846.40 2017-09-20T10:20:06Z 846.60 2017-09-20T10:20:07Z 846.40 2017-09-20T10:20:13Z 846.20 2017-09-20T10:20:20Z 845.60 2017-09-20T10:20:27Z 845.40 2017-09-20T10:20:28Z 844.80 2017-09-20T10:20:34Z 844.40 2017-09-20T10:20:38Z 844.40 2017-09-20T10:20:41Z 844.00 2017-09-20T10:21:03Z 843.80 2017-09-20T10:21:04Z 843.80 2017-09-20T10:21:10Z 843.60 2017-09-20T10:21:17Z 843.40 2017-09-20T10:21:27Z 843.40 2017-09-20T10:21:29Z 843.20 2017-09-20T10:21:33Z 842.60 2017-09-20T10:21:41Z 842.40 2017-09-20T10:21:48Z 842.20 2017-09-20T10:21:50Z 842.00 2017-09-20T10:21:56Z 841.60 2017-09-20T10:22:05Z 841.40 2017-09-20T10:22:12Z 841.20 2017-09-20T10:22:18Z 841.20 2017-09-20T10:22:25Z 841.20 2017-09-20T10:22:35Z 841.40 2017-09-20T10:22:37Z 841.00 2017-09-20T10:22:45Z 841.00 2017-09-20T10:22:54Z 840.80 2017-09-20T10:22:55Z 840.40 2017-09-20T10:23:05Z 840.60 2017-09-20T10:23:09Z 840.60 2017-09-20T10:23:10Z 840.20 2017-09-20T10:24:20Z 840.20 2017-09-20T10:24:21Z 840.40 2017-09-20T10:24:29Z 840.20 2017-09-20T10:24:35Z 840.20 2017-09-20T10:24:43Z 840.20 2017-09-20T10:24:51Z 840.20 2017-09-20T10:24:57Z 840.40 2017-09-20T10:25:04Z 840.00 2017-09-20T10:25:09Z 840.20 2017-09-20T10:25:12Z 840.20 2017-09-20T10:25:13Z 840.20 2017-09-20T10:25:15Z 840.20 2017-09-20T10:25:22Z 840.00 2017-09-20T10:25:29Z 840.00 2017-09-20T10:25:36Z 839.80 2017-09-20T10:25:40Z 839.80 2017-09-20T10:25:41Z 839.80 2017-09-20T10:25:42Z 839.80 2017-09-20T10:25:45Z 839.80 2017-09-20T10:25:47Z 839.80 2017-09-20T10:25:52Z 839.60 2017-09-20T10:25:59Z 839.20 2017-09-20T10:26:04Z 839.20 2017-09-20T10:26:05Z 839.20 2017-09-20T10:26:06Z 839.20 2017-09-20T10:26:09Z 839.60 2017-09-20T10:26:14Z 839.40 2017-09-20T10:26:23Z 839.00 2017-09-20T10:26:30Z 839.00 2017-09-20T10:26:37Z 838.80 2017-09-20T10:26:44Z 838.60 2017-09-20T10:26:52Z 838.60 2017-09-20T10:28:50Z 838.80 2017-09-20T10:28:56Z 838.80 2017-09-20T10:29:03Z 838.80 2017-09-20T10:29:08Z 839.20 2017-09-20T10:29:16Z 839.00 2017-09-20T10:29:23Z 838.60 2017-09-20T10:29:32Z 838.20 2017-09-20T10:29:36Z 838.00 2017-09-20T10:29:38Z 837.80 2017-09-20T10:29:42Z 837.80 2017-09-20T10:29:44Z 837.60 2017-09-20T10:30:03Z 837.60 2017-09-20T10:30:05Z 837.40 2017-09-20T10:30:14Z 837.00 2017-09-20T10:30:20Z 837.00 2017-09-20T10:30:21Z 836.80 2017-09-20T10:30:28Z 836.40 2017-09-20T10:30:36Z 836.20 2017-09-20T10:30:44Z 836.00 2017-09-20T10:30:47Z 835.80 2017-09-20T10:30:49Z 835.60 2017-09-20T10:30:55Z 835.40 2017-09-20T10:31:00Z 835.40 2017-09-20T10:31:03Z 835.40 2017-09-20T10:31:05Z 835.20 2017-09-20T10:31:10Z 835.20 2017-09-20T10:31:15Z 835.20 2017-09-20T10:31:21Z 835.00 2017-09-20T10:31:26Z 835.00 2017-09-20T10:31:28Z 835.00 2017-09-20T10:31:33Z 834.60 2017-09-20T10:31:41Z 834.60 2017-09-20T10:31:48Z 834.40 2017-09-20T10:31:54Z 834.40 2017-09-20T10:31:59Z 834.20 2017-09-20T10:32:06Z 834.00 2017-09-20T10:32:08Z 833.80 2017-09-20T10:32:12Z 833.80 2017-09-20T10:32:18Z 833.80 2017-09-20T10:32:19Z 833.60 2017-09-20T10:32:26Z 833.60 2017-09-20T10:32:29Z 833.40 2017-09-20T10:32:32Z 833.60 2017-09-20T10:32:37Z 833.60 2017-09-20T10:32:45Z 833.80 2017-09-20T10:32:54Z 833.80 2017-09-20T10:33:01Z 833.80 2017-09-20T10:33:07Z 833.80 2017-09-20T10:33:14Z 833.80 2017-09-20T10:33:22Z 833.80 2017-09-20T10:33:28Z 833.80 2017-09-20T10:33:34Z 833.80 2017-09-20T10:33:39Z 834.00 2017-09-20T10:33:45Z 833.80 2017-09-20T10:33:50Z 834.00 2017-09-20T10:33:55Z 834.00 2017-09-20T10:34:02Z 834.00 2017-09-20T10:34:08Z 834.00 2017-09-20T10:34:10Z 834.00 2017-09-20T10:34:15Z 834.00 2017-09-20T10:34:23Z 834.40 2017-09-20T10:34:30Z 834.20 2017-09-20T10:34:34Z 834.20 2017-09-20T10:34:35Z 834.20 2017-09-20T10:34:39Z 834.20 2017-09-20T10:34:40Z 834.40 2017-09-20T10:34:44Z 834.60 2017-09-20T10:34:52Z 834.80 2017-09-20T10:35:00Z 834.80 2017-09-20T10:35:05Z 834.80 2017-09-20T10:35:13Z 834.80 2017-09-20T10:35:21Z 834.80 2017-09-20T10:35:30Z 834.80 2017-09-20T10:35:31Z 834.80 2017-09-20T10:35:34Z 835.00 2017-09-20T10:35:42Z 835.60 2017-09-20T10:35:47Z 836.20 2017-09-20T10:35:49Z 837.40 2017-09-20T10:35:53Z 837.60 2017-09-20T10:35:54Z 838.60 2017-09-20T10:35:57Z 839.80 2017-09-20T10:36:01Z 840.80 2017-09-20T10:36:03Z 841.40 2017-09-20T10:36:06Z 841.80 2017-09-20T10:36:07Z 842.40 2017-09-20T10:36:13Z 841.40 2017-09-20T10:36:20Z 840.60 2017-09-20T10:36:24Z 839.20 2017-09-20T10:36:27Z 838.60 2017-09-20T10:36:29Z 838.00 2017-09-20T10:36:31Z 836.80 2017-09-20T10:36:35Z 835.80 2017-09-20T10:36:38Z 835.20 2017-09-20T10:36:42Z 835.60 2017-09-20T10:36:49Z 835.40 2017-09-20T10:36:55Z 836.20 2017-09-20T10:37:03Z 836.00 2017-09-20T10:37:11Z 836.20 2017-09-20T10:37:17Z 836.00 2017-09-20T10:37:24Z 835.80 2017-09-20T10:37:29Z 836.20 2017-09-20T10:37:34Z 836.20 2017-09-20T10:37:35Z 836.20 2017-09-20T10:37:38Z 836.40 2017-09-20T10:37:41Z 836.20 2017-09-20T10:37:45Z 836.20 2017-09-20T10:37:50Z 836.60 2017-09-20T10:37:57Z 836.80 2017-09-20T10:38:04Z 837.00 2017-09-20T10:38:06Z 837.80 2017-09-20T10:38:14Z 838.00 2017-09-20T10:38:16Z 838.20 2017-09-20T10:38:20Z 839.00 2017-09-20T10:38:25Z 839.60 2017-09-20T10:38:28Z 840.20 2017-09-20T10:38:31Z 840.80 2017-09-20T10:38:36Z 841.20 2017-09-20T10:38:38Z 842.20 2017-09-20T10:38:43Z 842.40 2017-09-20T10:38:45Z 843.00 2017-09-20T10:38:49Z 843.40 2017-09-20T10:38:52Z 843.60 2017-09-20T10:38:55Z 844.00 2017-09-20T10:39:01Z 844.40 2017-09-20T10:39:09Z 844.40 2017-09-20T10:39:10Z 844.60 2017-09-20T10:39:17Z 844.60 2017-09-20T10:39:26Z 844.60 2017-09-20T10:39:34Z 844.60 2017-09-20T10:39:39Z 844.80 2017-09-20T10:39:44Z 845.40 2017-09-20T10:39:51Z 845.40 2017-09-20T10:39:54Z 846.00 2017-09-20T10:39:59Z 846.60 2017-09-20T10:40:04Z 846.60 2017-09-20T10:40:05Z 847.20 2017-09-20T10:40:13Z 847.60 2017-09-20T10:40:19Z 848.20 2017-09-20T10:40:26Z 848.60 2017-09-20T10:40:29Z 849.00 2017-09-20T10:40:32Z 849.60 2017-09-20T10:40:37Z 849.80 2017-09-20T10:40:38Z 850.60 2017-09-20T10:40:45Z 850.80 2017-09-20T10:40:47Z 851.40 2017-09-20T10:40:51Z 852.00 2017-09-20T10:40:53Z 852.80 2017-09-20T10:40:59Z 853.20 2017-09-20T10:41:02Z 853.40 2017-09-20T10:41:04Z 854.20 2017-09-20T10:41:10Z 854.40 2017-09-20T10:41:12Z 855.40 2017-09-20T10:41:18Z 855.40 2017-09-20T10:41:19Z 856.00 2017-09-20T10:41:25Z 856.40 2017-09-20T10:41:27Z 856.80 2017-09-20T10:41:31Z 857.40 2017-09-20T10:41:36Z 858.00 2017-09-20T10:41:40Z 858.60 2017-09-20T10:41:43Z 859.00 2017-09-20T10:41:48Z 859.40 2017-09-20T10:41:52Z 859.60 2017-09-20T10:41:53Z 860.60 2017-09-20T10:41:57Z 860.80 2017-09-20T10:41:58Z 861.80 2017-09-20T10:42:03Z 862.20 2017-09-20T10:42:04Z 862.80 2017-09-20T10:42:09Z 863.40 2017-09-20T10:42:12Z 864.00 2017-09-20T10:42:17Z 864.60 2017-09-20T10:42:20Z 865.20 2017-09-20T10:42:24Z 865.60 2017-09-20T10:42:27Z 866.20 2017-09-20T10:42:29Z 867.20 2017-09-20T10:42:34Z 868.20 2017-09-20T10:42:39Z 868.60 2017-09-20T10:42:41Z 869.40 2017-09-20T10:42:44Z 870.40 2017-09-20T10:42:49Z 870.60 2017-09-20T10:42:50Z 871.60 2017-09-20T10:42:54Z 872.00 2017-09-20T10:42:57Z 872.60 2017-09-20T10:43:00Z 873.60 2017-09-20T10:43:06Z 873.60 2017-09-20T10:43:07Z 874.20 2017-09-20T10:43:13Z 874.80 2017-09-20T10:43:19Z 874.80 2017-09-20T10:43:24Z 875.00 2017-09-20T10:43:31Z 875.40 2017-09-20T10:43:38Z 875.40 2017-09-20T10:43:46Z 875.20 2017-09-20T10:43:55Z 875.40 2017-09-20T10:44:02Z 875.20 2017-09-20T10:44:11Z 875.00 2017-09-20T10:44:18Z 875.00 2017-09-20T10:44:19Z 875.00 2017-09-20T10:44:24Z 875.00 2017-09-20T10:44:31Z 874.80 2017-09-20T10:44:39Z 874.80 2017-09-20T10:44:47Z 874.80 2017-09-20T10:44:55Z 875.00 2017-09-20T10:45:03Z 875.00 2017-09-20T10:45:11Z 875.40 2017-09-20T10:45:20Z 875.60 2017-09-20T10:45:29Z 875.80 2017-09-20T10:45:33Z 876.00 2017-09-20T10:45:39Z 876.60 2017-09-20T10:45:47Z 876.80 2017-09-20T10:45:53Z 876.80 2017-09-20T10:45:56Z 877.60 2017-09-20T10:46:06Z 878.00 2017-09-20T10:46:12Z 878.20 2017-09-20T10:46:14Z 878.40 2017-09-20T10:46:23Z 878.80 2017-09-20T10:46:30Z 879.00 2017-09-20T10:46:33Z 879.20 2017-09-20T10:46:38Z 879.40 2017-09-20T10:46:50Z 879.60 2017-09-20T10:47:02Z 880.00 2017-09-20T10:47:07Z 880.20 2017-09-20T10:47:13Z 880.60 2017-09-20T10:47:24Z 881.00 2017-09-20T10:47:27Z 881.20 2017-09-20T10:47:31Z 881.80 2017-09-20T10:47:39Z 882.20 2017-09-20T10:47:42Z 882.80 2017-09-20T10:47:49Z 883.20 2017-09-20T10:47:55Z 883.40 2017-09-20T10:47:57Z 884.20 2017-09-20T10:48:02Z 884.80 2017-09-20T10:48:05Z 885.40 2017-09-20T10:48:08Z 886.60 2017-09-20T10:48:13Z 887.60 2017-09-20T10:48:18Z 888.00 2017-09-20T10:48:20Z 888.60 2017-09-20T10:48:23Z 889.80 2017-09-20T10:48:28Z 890.60 2017-09-20T10:48:35Z 890.80 2017-09-20T10:48:38Z 891.20 2017-09-20T10:48:42Z 891.80 2017-09-20T10:48:50Z 892.00 2017-09-20T10:48:54Z 892.20 2017-09-20T10:48:58Z 892.60 2017-09-20T10:49:05Z 893.00 2017-09-20T10:49:14Z 893.00 2017-09-20T10:49:18Z 893.40 2017-09-20T10:49:24Z 893.80 2017-09-20T10:49:31Z 894.00 2017-09-20T10:49:33Z 894.80 2017-09-20T10:49:39Z 895.20 2017-09-20T10:49:42Z 895.40 2017-09-20T10:49:45Z 896.00 2017-09-20T10:49:52Z 896.20 2017-09-20T10:49:53Z 896.60 2017-09-20T10:49:57Z 897.40 2017-09-20T10:50:02Z 898.20 2017-09-20T10:50:06Z 898.60 2017-09-20T10:50:08Z 899.60 2017-09-20T10:50:15Z 900.60 2017-09-20T10:50:22Z 901.40 2017-09-20T10:50:29Z 902.60 2017-09-20T10:53:19Z 902.60 2017-09-20T10:53:21Z 902.80 2017-09-20T10:53:28Z 903.00 2017-09-20T10:53:35Z 902.40 2017-09-20T10:53:45Z 902.40 2017-09-20T10:53:52Z 902.80 2017-09-20T10:54:01Z 902.80 2017-09-20T10:54:07Z 903.20 2017-09-20T10:54:13Z 903.20 2017-09-20T10:54:18Z 903.40 2017-09-20T10:54:21Z 903.60 2017-09-20T10:54:27Z 903.80 2017-09-20T10:54:28Z 904.40 2017-09-20T10:54:36Z 904.80 2017-09-20T10:54:42Z 905.20 2017-09-20T10:54:48Z 905.80 2017-09-20T10:54:54Z 905.80 2017-09-20T10:54:55Z 906.60 2017-09-20T10:55:03Z 906.80 2017-09-20T10:55:05Z 907.60 2017-09-20T10:55:11Z 908.00 2017-09-20T10:55:13Z 909.20 2017-09-20T10:55:19Z 909.20 2017-09-20T10:55:20Z 910.00 2017-09-20T10:55:26Z 910.40 2017-09-20T10:55:28Z 911.00 2017-09-20T10:55:32Z 911.40 2017-09-20T10:55:38Z 912.00 2017-09-20T10:55:41Z 912.60 2017-09-20T10:55:45Z 913.00 2017-09-20T10:55:49Z 913.40 2017-09-20T10:55:55Z 913.60 2017-09-20T10:55:58Z 913.80 2017-09-20T10:56:02Z 914.00 2017-09-20T10:56:09Z 914.40 2017-09-20T10:56:14Z 914.60 2017-09-20T10:56:20Z 914.60 2017-09-20T10:56:28Z 914.60 2017-09-20T10:56:29Z 914.40 2017-09-20T10:56:35Z 914.60 2017-09-20T10:56:43Z 914.60 2017-09-20T10:56:52Z 914.80 2017-09-20T10:57:01Z 915.00 2017-09-20T10:57:11Z 915.20 2017-09-20T10:57:19Z 915.20 2017-09-20T10:57:27Z 915.40 2017-09-20T10:57:33Z 915.40 2017-09-20T10:57:40Z 915.40 2017-09-20T10:57:46Z 915.20 2017-09-20T10:57:53Z 914.60 2017-09-20T10:58:00Z 914.20 2017-09-20T10:58:05Z 913.80 2017-09-20T10:58:14Z 913.80 2017-09-20T10:58:19Z 914.00 2017-09-20T10:58:22Z 914.00 2017-09-20T10:58:24Z 914.00 2017-09-20T10:58:26Z 913.80 2017-09-20T10:58:29Z 914.00 2017-09-20T10:58:37Z 913.80 2017-09-20T10:58:39Z 913.80 2017-09-20T10:58:41Z 913.60 2017-09-20T10:58:43Z 913.40 2017-09-20T10:58:46Z 913.20 2017-09-20T10:58:51Z 913.20 2017-09-20T10:58:52Z 913.00 2017-09-20T10:58:56Z 912.80 2017-09-20T10:59:03Z 912.60 2017-09-20T11:08:49Z 912.60 2017-09-20T11:08:50Z 912.40 2017-09-20T11:08:54Z 912.40 2017-09-20T11:08:56Z 911.60 2017-09-20T11:09:02Z 911.60 2017-09-20T11:09:03Z 911.20 2017-09-20T11:09:05Z 911.00 2017-09-20T11:09:06Z 910.60 2017-09-20T11:09:10Z 910.20 2017-09-20T11:09:12Z 909.20 2017-09-20T11:09:17Z 908.60 2017-09-20T11:09:20Z 908.20 2017-09-20T11:09:22Z 907.20 2017-09-20T11:09:27Z 906.80 2017-09-20T11:09:29Z 905.60 2017-09-20T11:09:34Z 905.40 2017-09-20T11:09:35Z 904.60 2017-09-20T11:09:38Z 904.00 2017-09-20T11:09:43Z 904.20 2017-09-20T11:09:51Z 905.40 2017-09-20T11:09:59Z 905.80 2017-09-20T11:10:01Z 907.00 2017-09-20T11:10:07Z 907.20 2017-09-20T11:10:08Z 908.20 2017-09-20T11:10:14Z 908.80 2017-09-20T11:10:17Z 909.20 2017-09-20T11:10:20Z 910.20 2017-09-20T11:10:27Z 910.40 2017-09-20T11:10:28Z 911.40 2017-09-20T11:10:34Z 911.40 2017-09-20T11:10:35Z 911.60 2017-09-20T11:10:36Z 912.40 2017-09-20T11:10:44Z 912.60 2017-09-20T11:10:45Z 913.20 2017-09-20T11:10:53Z 913.40 2017-09-20T11:10:54Z 913.80 2017-09-20T11:11:03Z 914.00 2017-09-20T11:11:13Z 914.00 2017-09-20T11:11:23Z 914.00 2017-09-20T11:11:33Z 914.40 2017-09-20T11:11:43Z 914.60 2017-09-20T11:11:44Z 914.80 2017-09-20T11:11:53Z 915.00 2017-09-20T11:11:57Z 914.80 2017-09-20T11:12:04Z 914.80 2017-09-20T11:12:10Z 914.00 2017-09-20T11:12:21Z 913.20 2017-09-20T11:12:25Z 913.20 2017-09-20T11:12:29Z 912.20 2017-09-20T11:12:32Z 911.00 2017-09-20T11:12:36Z 909.60 2017-09-20T11:12:40Z 908.60 2017-09-20T11:12:43Z 907.40 2017-09-20T11:12:46Z 906.20 2017-09-20T11:12:49Z 905.00 2017-09-20T11:12:52Z 903.80 2017-09-20T11:12:54Z 903.20 2017-09-20T11:12:55Z 902.40 2017-09-20T11:12:57Z 901.20 2017-09-20T11:12:59Z 900.20 2017-09-20T11:13:02Z 900.00 2017-09-20T11:13:03Z 899.00 2017-09-20T11:13:07Z 898.20 2017-09-20T11:13:10Z 897.80 2017-09-20T11:13:12Z 897.40 2017-09-20T11:13:17Z 896.80 2017-09-20T11:13:23Z 897.20 2017-09-20T11:13:31Z 897.80 2017-09-20T11:13:41Z 898.80 2017-09-20T11:13:48Z 899.00 2017-09-20T11:13:50Z 899.80 2017-09-20T11:13:57Z 900.00 2017-09-20T11:13:59Z 900.40 2017-09-20T11:14:02Z 900.80 2017-09-20T11:14:04Z 901.20 2017-09-20T11:14:06Z 901.80 2017-09-20T11:14:12Z 902.40 2017-09-20T11:14:14Z 902.80 2017-09-20T11:14:19Z 903.60 2017-09-20T11:14:23Z 903.20 2017-09-20T11:14:26Z 904.20 2017-09-20T11:14:34Z 904.60 2017-09-20T11:14:38Z 905.00 2017-09-20T11:14:44Z 905.60 2017-09-20T11:14:49Z 905.80 2017-09-20T11:14:53Z 906.00 2017-09-20T11:14:54Z 905.80 2017-09-20T11:14:55Z 906.20 2017-09-20T11:14:59Z 906.60 2017-09-20T11:15:07Z 906.60 2017-09-20T11:15:09Z 907.00 2017-09-20T11:15:18Z 907.00 2017-09-20T11:15:28Z 907.00 2017-09-20T11:15:37Z 907.00 2017-09-20T11:15:45Z 907.20 2017-09-20T11:15:49Z 907.00 2017-09-20T11:15:56Z 907.00 2017-09-20T11:16:00Z 907.00 2017-09-20T11:16:09Z 907.20 2017-09-20T11:16:18Z 907.20 2017-09-20T11:16:27Z 907.20 2017-09-20T11:16:36Z 907.40 2017-09-20T11:16:42Z 907.40 2017-09-20T11:16:50Z 908.20 2017-09-20T11:17:21Z 908.20 2017-09-20T11:17:26Z 908.20 2017-09-20T11:17:28Z 908.20 2017-09-20T11:17:30Z 908.40 2017-09-20T11:17:43Z 908.40 2017-09-20T11:17:45Z 908.40 2017-09-20T11:17:51Z 908.60 2017-09-20T11:17:59Z 908.80 2017-09-20T11:18:09Z 909.00 2017-09-20T11:18:19Z 909.40 2017-09-20T11:18:23Z 909.60 2017-09-20T11:18:28Z 909.60 2017-09-20T11:18:37Z 910.20 2017-09-20T11:18:46Z 910.40 2017-09-20T11:18:49Z 910.20 2017-09-20T11:18:55Z 909.80 2017-09-20T11:19:04Z 909.60 2017-09-20T11:19:11Z 909.40 2017-09-20T11:19:18Z 909.20 2017-09-20T11:19:19Z 908.20 2017-09-20T11:19:27Z 908.20 2017-09-20T11:19:28Z 907.20 2017-09-20T11:19:33Z 906.60 2017-09-20T11:19:35Z 905.80 2017-09-20T11:19:37Z 904.60 2017-09-20T11:19:41Z 903.60 2017-09-20T11:19:43Z 903.20 2017-09-20T11:19:45Z 902.40 2017-09-20T11:19:47Z 901.20 2017-09-20T11:19:50Z 900.00 2017-09-20T11:19:54Z 899.20 2017-09-20T11:19:56Z 898.80 2017-09-20T11:19:57Z 897.80 2017-09-20T11:20:00Z 897.20 2017-09-20T11:20:03Z 896.80 2017-09-20T11:20:05Z 896.00 2017-09-20T11:20:11Z 896.20 2017-09-20T11:20:18Z 897.20 2017-09-20T11:20:26Z 898.20 2017-09-20T11:20:30Z 899.00 2017-09-20T11:20:35Z 899.20 2017-09-20T11:20:37Z 900.20 2017-09-20T11:20:42Z 900.80 2017-09-20T11:20:46Z 901.20 2017-09-20T11:20:50Z 902.20 2017-09-20T11:20:55Z 902.40 2017-09-20T11:20:56Z 903.00 2017-09-20T11:21:02Z 903.40 2017-09-20T11:21:04Z 904.40 2017-09-20T11:21:13Z 904.40 2017-09-20T11:21:15Z 905.60 2017-09-20T11:21:22Z 905.80 2017-09-20T11:21:23Z 906.80 2017-09-20T11:21:32Z 907.00 2017-09-20T11:21:33Z 907.80 2017-09-20T11:21:40Z 908.00 2017-09-20T11:21:42Z 909.00 2017-09-20T11:21:48Z 909.20 2017-09-20T11:21:51Z 910.00 2017-09-20T11:21:59Z 910.20 2017-09-20T11:22:00Z 910.80 2017-09-20T11:22:07Z 911.00 2017-09-20T11:22:09Z 911.20 2017-09-20T11:22:11Z 911.20 2017-09-20T11:22:12Z 911.40 2017-09-20T11:22:15Z 911.20 2017-09-20T11:22:16Z 911.80 2017-09-20T11:22:21Z 912.20 2017-09-20T11:22:23Z 912.80 2017-09-20T11:22:29Z 913.20 2017-09-20T11:22:32Z 913.40 2017-09-20T11:22:37Z 913.60 2017-09-20T11:22:46Z 914.00 2017-09-20T11:22:55Z 914.20 2017-09-20T11:22:58Z 914.20 2017-09-20T11:23:01Z 914.60 2017-09-20T11:23:08Z 915.00 2017-09-20T11:23:18Z 915.20 2017-09-20T11:23:24Z 915.20 2017-09-20T11:23:25Z 915.60 2017-09-20T11:23:32Z 916.20 2017-09-20T11:23:39Z 916.40 2017-09-20T11:23:43Z 916.00 2017-09-20T11:23:50Z 915.40 2017-09-20T11:23:59Z 915.20 2017-09-20T11:24:00Z 914.20 2017-09-20T11:24:05Z 913.40 2017-09-20T11:24:07Z 913.00 2017-09-20T11:24:08Z 912.40 2017-09-20T11:24:12Z 912.00 2017-09-20T11:24:14Z 912.00 2017-09-20T11:24:16Z 911.60 2017-09-20T11:24:23Z 911.20 2017-09-20T11:24:32Z 911.00 2017-09-20T11:24:36Z 910.80 2017-09-20T11:24:41Z 910.60 2017-09-20T11:24:46Z 910.60 2017-09-20T11:24:47Z 910.40 2017-09-20T11:24:49Z 911.00 2017-09-20T11:24:53Z 911.00 2017-09-20T11:24:54Z 910.60 2017-09-20T11:24:59Z 909.80 2017-09-20T11:25:05Z 909.20 2017-09-20T11:25:11Z 909.20 2017-09-20T11:25:12Z 908.80 2017-09-20T11:25:14Z 908.40 2017-09-20T11:25:18Z 907.80 2017-09-20T11:25:25Z 907.60 2017-09-20T11:25:27Z 906.80 2017-09-20T11:25:36Z 906.40 2017-09-20T11:25:39Z 906.00 2017-09-20T11:25:46Z 906.00 2017-09-20T11:25:47Z 905.80 2017-09-20T11:25:51Z 905.40 2017-09-20T11:25:55Z 905.20 2017-09-20T11:26:01Z 905.20 2017-09-20T11:26:09Z 904.80 2017-09-20T11:26:16Z 904.80 2017-09-20T11:26:19Z 904.80 2017-09-20T11:26:22Z 904.60 2017-09-20T11:26:31Z 905.00 2017-09-20T11:26:39Z 905.40 2017-09-20T11:26:46Z 905.60 2017-09-20T11:26:54Z 905.80 2017-09-20T11:26:57Z 906.20 2017-09-20T11:27:04Z 906.80 2017-09-20T11:27:11Z 906.80 2017-09-20T11:27:12Z 907.20 2017-09-20T11:27:21Z 907.80 2017-09-20T11:27:29Z 907.80 2017-09-20T11:27:30Z 908.20 2017-09-20T11:27:37Z 908.60 2017-09-20T11:27:44Z 909.00 2017-09-20T11:27:49Z 909.00 2017-09-20T11:27:50Z 909.80 2017-09-20T11:27:58Z 910.20 2017-09-20T11:27:59Z 910.00 2017-09-20T11:28:04Z 910.40 2017-09-20T11:28:12Z 911.20 2017-09-20T11:28:17Z 911.40 2017-09-20T11:28:18Z 911.00 2017-09-20T11:28:23Z 911.80 2017-09-20T11:28:30Z 912.40 2017-09-20T11:28:35Z 912.40 2017-09-20T11:28:42Z 912.20 2017-09-20T11:28:48Z 912.40 2017-09-20T11:28:54Z 912.80 2017-09-20T11:29:02Z 913.40 2017-09-20T11:29:10Z 913.60 2017-09-20T11:29:11Z 914.40 2017-09-20T11:29:20Z 915.40 2017-09-20T11:29:29Z 915.60 2017-09-20T11:29:30Z 916.60 2017-09-20T11:29:38Z 916.80 2017-09-20T11:29:39Z 917.60 2017-09-20T11:29:49Z 917.80 2017-09-20T11:29:51Z 918.60 2017-09-20T11:29:58Z 918.80 2017-09-20T11:30:02Z 919.40 2017-09-20T11:30:07Z 920.00 2017-09-20T11:30:11Z 920.40 2017-09-20T11:30:15Z 921.00 2017-09-20T11:30:20Z 921.40 2017-09-20T11:30:26Z 922.00 2017-09-20T11:30:29Z 922.20 2017-09-20T11:30:31Z 923.20 2017-09-20T11:30:35Z 923.40 2017-09-20T11:30:36Z 924.20 2017-09-20T11:30:40Z 924.20 2017-09-20T11:30:41Z 924.40 2017-09-20T11:30:44Z 924.80 2017-09-20T11:30:47Z 925.40 2017-09-20T11:30:52Z 925.80 2017-09-20T11:30:56Z 926.40 2017-09-20T11:31:03Z 926.60 2017-09-20T11:31:05Z 927.40 2017-09-20T11:31:14Z 927.80 2017-09-20T11:31:16Z 928.20 2017-09-20T11:31:24Z 928.40 2017-09-20T11:31:34Z 928.40 2017-09-20T11:31:36Z 928.40 2017-09-20T11:31:43Z 928.40 2017-09-20T11:31:51Z 928.20 2017-09-20T11:32:00Z 927.60 2017-09-20T11:32:08Z 927.40 2017-09-20T11:32:10Z 926.40 2017-09-20T11:32:16Z 925.20 2017-09-20T11:32:23Z 924.80 2017-09-20T11:32:26Z 924.00 2017-09-20T11:32:32Z 924.00 2017-09-20T11:32:33Z 923.60 2017-09-20T11:32:42Z 923.00 2017-09-20T11:32:50Z 922.80 2017-09-20T11:32:52Z 922.80 2017-09-20T11:32:58Z 922.00 2017-09-20T11:33:08Z 921.80 2017-09-20T11:33:13Z 922.00 2017-09-20T11:33:18Z 922.20 2017-09-20T11:33:26Z 922.60 2017-09-20T11:33:35Z 922.80 2017-09-20T11:33:37Z 923.00 2017-09-20T11:33:42Z 923.40 2017-09-20T11:33:50Z 923.60 2017-09-20T11:33:57Z 923.40 2017-09-20T11:34:02Z 923.60 2017-09-20T11:34:08Z 923.60 2017-09-20T11:34:16Z 923.80 2017-09-20T11:34:19Z 924.20 2017-09-20T11:34:27Z 924.40 2017-09-20T11:34:34Z 925.00 2017-09-20T11:34:41Z 925.00 2017-09-20T11:34:42Z 925.80 2017-09-20T11:34:50Z 926.00 2017-09-20T11:34:58Z 926.00 2017-09-20T11:34:59Z 926.20 2017-09-20T11:35:05Z 926.60 2017-09-20T11:35:14Z 927.00 2017-09-20T11:35:23Z 927.60 2017-09-20T11:35:32Z 927.80 2017-09-20T11:35:40Z 928.20 2017-09-20T11:35:45Z 928.40 2017-09-20T11:35:48Z 928.60 2017-09-20T11:35:56Z 929.20 2017-09-20T11:36:05Z 929.20 2017-09-20T11:36:06Z 929.60 2017-09-20T11:36:14Z 929.60 2017-09-20T11:36:23Z 929.40 2017-09-20T11:36:31Z 928.40 2017-09-20T11:36:39Z 928.00 2017-09-20T11:36:43Z 927.80 2017-09-20T11:36:47Z 927.60 2017-09-20T11:36:48Z 927.00 2017-09-20T11:36:52Z 925.40 2017-09-20T11:36:56Z 924.20 2017-09-20T11:36:58Z 923.20 2017-09-20T11:37:00Z 922.00 2017-09-20T11:37:03Z 921.60 2017-09-20T11:37:04Z 921.00 2017-09-20T11:37:10Z 921.00 2017-09-20T11:37:16Z 921.00 2017-09-20T11:37:17Z 920.00 2017-09-20T11:37:20Z 920.00 2017-09-20T11:37:21Z 920.20 2017-09-20T11:37:26Z 921.00 2017-09-20T11:37:31Z 921.20 2017-09-20T11:37:32Z 921.80 2017-09-20T11:37:37Z 922.00 2017-09-20T11:37:38Z 923.00 2017-09-20T11:37:44Z 923.20 2017-09-20T11:37:45Z 923.60 2017-09-20T11:37:51Z 924.20 2017-09-20T11:37:58Z 924.00 2017-09-20T11:38:05Z 923.80 2017-09-20T11:38:13Z 923.60 2017-09-20T11:38:22Z 923.20 2017-09-20T11:38:30Z 923.00 2017-09-20T11:38:34Z 922.80 2017-09-20T11:38:37Z 922.80 2017-09-20T11:38:38Z 922.80 2017-09-20T11:38:42Z 922.40 2017-09-20T11:38:51Z 922.20 2017-09-20T11:38:58Z 922.00 2017-09-20T11:39:02Z 922.00 2017-09-20T11:39:03Z 922.00 2017-09-20T11:39:05Z 921.80 2017-09-20T11:39:07Z 921.60 2017-09-20T11:39:11Z 921.40 2017-09-20T11:39:19Z 921.20 2017-09-20T11:39:25Z 921.00 2017-09-20T11:39:28Z 921.00 2017-09-20T11:39:34Z 920.80 2017-09-20T11:39:42Z 920.40 2017-09-20T11:39:52Z 920.40 2017-09-20T11:40:00Z 920.00 2017-09-20T11:40:10Z 919.60 2017-09-20T11:40:18Z 919.60 2017-09-20T11:40:20Z 919.60 2017-09-20T11:40:22Z 919.40 2017-09-20T11:40:25Z 919.40 2017-09-20T11:40:27Z 919.40 2017-09-20T11:40:31Z 919.00 2017-09-20T11:40:37Z 918.80 2017-09-20T11:40:38Z 918.60 2017-09-20T11:40:46Z 918.20 2017-09-20T11:40:54Z 918.00 2017-09-20T11:40:56Z 918.00 2017-09-20T11:40:57Z 917.80 2017-09-20T11:40:58Z 917.80 2017-09-20T11:41:00Z 916.80 2017-09-20T11:41:06Z 916.40 2017-09-20T11:41:07Z 915.60 2017-09-20T11:41:09Z 914.20 2017-09-20T11:41:13Z 913.20 2017-09-20T11:41:17Z 913.00 2017-09-20T11:41:20Z 912.40 2017-09-20T11:41:26Z 912.00 2017-09-20T11:41:28Z 911.60 2017-09-20T11:41:32Z 912.00 2017-09-20T11:41:38Z 912.20 2017-09-20T11:41:46Z 912.40 2017-09-20T11:41:54Z 912.80 2017-09-20T11:42:03Z 912.80 2017-09-20T11:42:10Z 913.00 2017-09-20T11:42:13Z 913.00 2017-09-20T11:42:18Z 912.80 2017-09-20T11:42:26Z 912.40 2017-09-20T11:42:33Z 912.40 2017-09-20T11:42:34Z 912.00 2017-09-20T11:42:44Z 911.80 2017-09-20T11:42:45Z 912.00 2017-09-20T11:42:54Z 911.60 2017-09-20T11:43:04Z 911.40 2017-09-20T11:43:11Z 911.20 2017-09-20T11:43:22Z 911.20 2017-09-20T11:43:31Z 911.00 2017-09-20T11:43:39Z 911.00 2017-09-20T11:43:49Z 910.80 2017-09-20T11:43:54Z 910.80 2017-09-20T11:43:57Z 910.60 2017-09-20T11:44:05Z 910.60 2017-09-20T11:44:13Z 910.60 2017-09-20T11:44:14Z 910.40 2017-09-20T11:44:17Z 910.40 2017-09-20T11:44:18Z 910.00 2017-09-20T11:44:26Z 910.20 2017-09-20T11:44:32Z 909.80 2017-09-20T11:44:41Z 909.80 2017-09-20T11:44:43Z 909.60 2017-09-20T11:44:49Z 909.40 2017-09-20T11:44:56Z 909.20 2017-09-20T11:45:05Z 909.40 2017-09-20T11:45:08Z 909.00 2017-09-20T11:45:12Z 909.00 2017-09-20T11:45:19Z 908.80 2017-09-20T11:45:23Z 908.60 2017-09-20T11:45:27Z 908.40 2017-09-20T11:45:36Z 908.00 2017-09-20T11:45:44Z 907.80 2017-09-20T11:45:52Z 907.80 2017-09-20T11:45:53Z 907.60 2017-09-20T11:46:00Z 907.40 2017-09-20T11:46:08Z 907.60 2017-09-20T11:46:15Z 907.40 2017-09-20T11:46:26Z 907.40 2017-09-20T11:46:27Z 907.40 2017-09-20T11:46:36Z 907.20 2017-09-20T11:46:45Z 907.60 2017-09-20T11:46:55Z 907.60 2017-09-20T11:47:03Z 907.80 2017-09-20T11:47:11Z 907.60 2017-09-20T11:47:16Z 907.60 2017-09-20T11:47:20Z 908.00 2017-09-20T11:47:28Z 907.80 2017-09-20T11:47:36Z 907.60 2017-09-20T11:47:44Z 907.40 2017-09-20T11:47:53Z 907.20 2017-09-20T11:48:03Z 907.00 2017-09-20T11:48:13Z 907.00 2017-09-20T11:48:19Z 907.00 2017-09-20T11:48:21Z 906.80 2017-09-20T11:48:29Z 906.60 2017-09-20T11:48:33Z 906.80 2017-09-20T11:48:38Z 906.80 2017-09-20T11:48:49Z 907.00 2017-09-20T11:48:51Z 906.80 2017-09-20T11:49:01Z 907.00 2017-09-20T11:49:09Z 907.00 2017-09-20T11:49:17Z 906.80 2017-09-20T11:49:24Z 907.00 2017-09-20T11:49:33Z 907.00 2017-09-20T11:49:40Z 907.20 2017-09-20T11:49:48Z 906.80 2017-09-20T11:49:54Z 907.00 2017-09-20T11:50:02Z 906.80 2017-09-20T11:50:14Z 906.80 2017-09-20T11:50:24Z 906.60 2017-09-20T11:50:31Z 906.60 2017-09-20T11:50:40Z 906.60 2017-09-20T11:50:50Z 905.60 2017-09-20T11:51:01Z 905.60 2017-09-20T11:51:02Z 904.60 2017-09-20T11:51:08Z 904.20 2017-09-20T11:51:09Z 903.00 2017-09-20T11:51:13Z 901.80 2017-09-20T11:51:17Z 901.00 2017-09-20T11:51:21Z 900.80 2017-09-20T11:51:22Z 899.60 2017-09-20T11:51:26Z 899.20 2017-09-20T11:51:28Z 898.40 2017-09-20T11:51:33Z 898.60 2017-09-20T11:51:34Z 898.80 2017-09-20T11:51:40Z 899.40 2017-09-20T11:51:47Z 899.60 2017-09-20T11:51:52Z 900.00 2017-09-20T11:51:55Z 900.80 2017-09-20T11:52:01Z 901.00 2017-09-20T11:52:02Z 901.20 2017-09-20T11:52:07Z 901.40 2017-09-20T11:52:09Z 901.60 2017-09-20T11:52:14Z 901.80 2017-09-20T11:52:18Z 902.20 2017-09-20T11:52:21Z 903.00 2017-09-20T11:52:29Z 904.40 2017-09-20T11:52:33Z 904.80 2017-09-20T11:52:36Z 905.40 2017-09-20T11:52:39Z 905.80 2017-09-20T11:52:44Z 906.40 2017-09-20T11:52:50Z 906.60 2017-09-20T11:52:51Z 906.60 2017-09-20T11:52:52Z 906.60 2017-09-20T11:52:54Z 906.60 2017-09-20T11:53:00Z 906.60 2017-09-20T11:53:08Z 906.20 2017-09-20T11:53:14Z 906.20 2017-09-20T11:53:15Z 905.40 2017-09-20T11:53:21Z 905.00 2017-09-20T11:53:23Z 904.20 2017-09-20T11:53:26Z 902.80 2017-09-20T11:53:30Z 902.40 2017-09-20T11:53:31Z 901.60 2017-09-20T11:53:33Z 900.40 2017-09-20T11:53:37Z 899.20 2017-09-20T11:53:40Z 898.00 2017-09-20T11:53:42Z 897.00 2017-09-20T11:53:44Z 896.00 2017-09-20T11:53:45Z 894.80 2017-09-20T11:53:47Z 893.60 2017-09-20T11:53:49Z 893.00 2017-09-20T11:53:50Z 892.40 2017-09-20T11:53:51Z 891.20 2017-09-20T11:53:54Z 890.60 2017-09-20T11:53:55Z 890.20 2017-09-20T11:53:57Z 889.60 2017-09-20T11:54:03Z 889.40 2017-09-20T11:54:09Z 889.40 2017-09-20T11:54:17Z 889.60 2017-09-20T11:54:26Z 889.60 2017-09-20T11:54:28Z 889.80 2017-09-20T11:54:37Z 889.80 2017-09-20T11:54:43Z 890.00 2017-09-20T11:54:45Z 890.00 2017-09-20T11:54:47Z 890.00 2017-09-20T11:54:49Z 889.80 2017-09-20T11:54:52Z 889.60 2017-09-20T11:54:53Z 889.20 2017-09-20T11:55:03Z 889.40 2017-09-20T11:55:09Z 889.40 2017-09-20T11:55:11Z 889.40 2017-09-20T11:55:20Z 889.20 2017-09-20T11:55:28Z 889.00 2017-09-20T11:55:29Z 888.80 2017-09-20T11:55:36Z 888.40 2017-09-20T11:55:44Z 888.00 2017-09-20T11:55:50Z 887.80 2017-09-20T11:55:51Z 887.60 2017-09-20T11:56:00Z 887.40 2017-09-20T11:56:07Z 887.20 2017-09-20T11:56:15Z 887.00 2017-09-20T11:56:18Z 887.00 2017-09-20T11:56:24Z 886.60 2017-09-20T11:56:34Z 886.40 2017-09-20T11:56:43Z 886.20 2017-09-20T11:56:52Z 886.00 2017-09-20T11:56:59Z 886.00 2017-09-20T11:57:02Z 885.60 2017-09-20T11:57:10Z 885.40 2017-09-20T11:57:18Z 885.00 2017-09-20T11:57:23Z 884.60 2017-09-20T11:57:27Z 884.00 2017-09-20T11:57:36Z 884.00 2017-09-20T11:57:39Z 883.80 2017-09-20T11:57:44Z 883.40 2017-09-20T11:57:52Z 883.20 2017-09-20T11:58:00Z 883.20 2017-09-20T11:58:09Z 883.00 2017-09-20T11:58:19Z 882.80 2017-09-20T11:58:20Z 882.80 2017-09-20T11:58:28Z 882.80 2017-09-20T11:58:34Z 882.80 2017-09-20T11:58:41Z 882.80 2017-09-20T11:58:48Z 882.60 2017-09-20T11:58:55Z 882.20 2017-09-20T11:59:03Z 882.00 2017-09-20T11:59:11Z 882.20 2017-09-20T11:59:14Z 882.20 2017-09-20T11:59:17Z 882.00 2017-09-20T11:59:26Z 881.80 2017-09-20T11:59:29Z 881.60 2017-09-20T11:59:33Z 881.60 2017-09-20T11:59:42Z 881.60 2017-09-20T11:59:51Z 881.60 2017-09-20T11:59:57Z 881.60 2017-09-20T12:00:07Z 881.60 2017-09-20T12:00:15Z 881.40 2017-09-20T12:00:25Z 881.20 2017-09-20T12:00:35Z 881.00 2017-09-20T12:00:36Z 881.20 2017-09-20T12:00:47Z 880.80 2017-09-20T12:00:56Z 880.60 2017-09-20T12:00:57Z 880.60 2017-09-20T12:01:07Z 880.40 2017-09-20T12:01:08Z 880.20 2017-09-20T12:01:17Z 880.20 2017-09-20T12:01:27Z 880.20 2017-09-20T12:01:28Z 880.00 2017-09-20T12:01:38Z 880.00 2017-09-20T12:01:39Z 879.80 2017-09-20T12:01:49Z 879.80 2017-09-20T12:01:50Z 879.60 2017-09-20T12:01:51Z 879.60 2017-09-20T12:02:01Z 879.60 2017-09-20T12:02:02Z 879.40 2017-09-20T12:02:11Z 879.00 2017-09-20T12:02:20Z 879.00 2017-09-20T12:02:29Z 878.80 2017-09-20T12:02:33Z 879.00 2017-09-20T12:02:38Z 878.40 2017-09-20T12:02:45Z 878.40 2017-09-20T12:02:55Z 878.20 2017-09-20T12:03:03Z 878.40 2017-09-20T12:03:12Z 878.60 2017-09-20T12:03:20Z 878.20 2017-09-20T12:03:27Z 878.40 2017-09-20T12:03:34Z 878.20 2017-09-20T12:03:44Z 878.40 2017-09-20T12:03:53Z 878.40 2017-09-20T12:04:01Z 878.40 2017-09-20T12:04:10Z 878.20 2017-09-20T12:04:19Z 878.60 2017-09-20T12:04:26Z 878.20 2017-09-20T12:04:36Z 878.00 2017-09-20T12:04:45Z 877.60 2017-09-20T12:04:52Z 877.60 2017-09-20T12:04:54Z 877.80 2017-09-20T12:05:00Z 877.40 2017-09-20T12:05:06Z 877.40 2017-09-20T12:05:13Z 877.40 2017-09-20T12:05:19Z 877.40 2017-09-20T12:05:25Z 877.40 2017-09-20T12:05:31Z 877.20 2017-09-20T12:05:37Z 877.40 2017-09-20T12:05:43Z 876.80 2017-09-20T12:05:51Z 876.60 2017-09-20T12:05:52Z 876.00 2017-09-20T12:06:01Z 875.60 2017-09-20T12:06:07Z 875.60 2017-09-20T12:06:08Z 874.80 2017-09-20T12:06:15Z 874.60 2017-09-20T12:06:17Z 874.40 2017-09-20T12:06:23Z 873.80 2017-09-20T12:06:29Z 873.40 2017-09-20T12:06:33Z 873.00 2017-09-20T12:06:35Z 872.40 2017-09-20T12:06:40Z 872.20 2017-09-20T12:06:41Z 871.80 2017-09-20T12:06:45Z 871.40 2017-09-20T12:06:49Z 871.40 2017-09-20T12:06:50Z 870.20 2017-09-20T12:06:57Z 870.20 2017-09-20T12:06:58Z 869.20 2017-09-20T12:07:02Z 868.80 2017-09-20T12:07:03Z 868.60 2017-09-20T12:07:04Z 868.20 2017-09-20T12:07:08Z 867.80 2017-09-20T12:07:09Z 866.60 2017-09-20T12:07:14Z 866.40 2017-09-20T12:07:15Z 865.40 2017-09-20T12:07:19Z 864.40 2017-09-20T12:07:23Z 863.60 2017-09-20T12:07:26Z 863.60 2017-09-20T12:07:27Z 863.60 2017-09-20T12:07:31Z 863.60 2017-09-20T12:07:32Z 863.60 2017-09-20T12:07:34Z 863.20 2017-09-20T12:07:36Z 863.00 2017-09-20T12:07:37Z 862.00 2017-09-20T12:07:41Z 861.40 2017-09-20T12:07:45Z 861.00 2017-09-20T12:07:49Z 861.00 2017-09-20T12:07:52Z 860.40 2017-09-20T12:08:00Z 860.20 2017-09-20T12:08:04Z 860.00 2017-09-20T12:08:06Z 860.00 2017-09-20T12:08:10Z 860.00 2017-09-20T12:08:12Z 859.80 2017-09-20T12:08:14Z 859.60 2017-09-20T12:08:17Z 859.80 2017-09-20T12:08:26Z 859.80 2017-09-20T12:08:35Z 859.80 2017-09-20T12:08:41Z 859.60 2017-09-20T12:08:50Z 859.60 2017-09-20T12:08:57Z 859.60 2017-09-20T12:09:08Z 859.80 2017-09-20T12:09:17Z 859.60 2017-09-20T12:09:25Z 859.40 2017-09-20T12:09:33Z 859.40 2017-09-20T12:09:44Z 859.80 2017-09-20T12:09:55Z 859.40 2017-09-20T12:10:04Z 859.00 2017-09-20T12:10:12Z 859.20 2017-09-20T12:10:22Z 859.00 2017-09-20T12:10:30Z 858.80 2017-09-20T12:10:41Z 859.00 2017-09-20T12:10:46Z 858.80 2017-09-20T12:10:47Z 858.80 2017-09-20T12:10:55Z 858.60 2017-09-20T12:11:01Z 858.60 2017-09-20T12:11:07Z 858.80 2017-09-20T12:11:11Z 858.80 2017-09-20T12:11:16Z 858.80 2017-09-20T12:11:21Z 858.80 2017-09-20T12:11:28Z 859.00 2017-09-20T12:11:38Z 858.80 2017-09-20T12:11:45Z 858.60 2017-09-20T12:11:53Z 858.60 2017-09-20T12:12:02Z 858.40 2017-09-20T12:12:10Z 858.40 2017-09-20T12:12:11Z 858.20 2017-09-20T12:12:15Z 858.00 2017-09-20T12:12:20Z 858.00 2017-09-20T12:12:21Z 858.60 2017-09-20T12:12:25Z 858.60 2017-09-20T12:12:27Z 858.80 2017-09-20T12:12:32Z 858.60 2017-09-20T12:12:35Z 858.40 2017-09-20T12:12:38Z 858.60 2017-09-20T12:12:40Z 858.40 2017-09-20T12:12:51Z 858.40 2017-09-20T12:12:52Z 857.80 2017-09-20T12:12:58Z 857.40 2017-09-20T12:13:01Z 856.80 2017-09-20T12:13:11Z 856.80 2017-09-20T12:13:12Z 856.60 2017-09-20T12:13:21Z 855.80 2017-09-20T12:13:28Z 855.40 2017-09-20T12:13:30Z 854.60 2017-09-20T12:13:35Z 854.40 2017-09-20T12:13:38Z 853.40 2017-09-20T12:13:40Z 854.60 2017-09-20T12:13:43Z 855.60 2017-09-20T12:13:44Z 854.20 2017-09-20T12:13:45Z 854.20 2017-09-20T12:13:51Z 854.60 2017-09-20T12:13:59Z 854.20 2017-09-20T12:14:09Z 854.20 2017-09-20T12:14:19Z 854.20 2017-09-20T12:14:26Z 854.40 2017-09-20T12:14:27Z 854.40 2017-09-20T12:14:29Z 854.40 2017-09-20T12:14:30Z 854.00 2017-09-20T12:14:34Z 854.20 2017-09-20T12:14:40Z 854.20 2017-09-20T12:14:47Z 854.00 2017-09-20T12:14:52Z 854.00 2017-09-20T12:15:01Z 854.20 2017-09-20T12:15:09Z 854.20 2017-09-20T12:15:18Z 854.20 2017-09-20T12:15:27Z 854.20 2017-09-20T12:15:37Z 854.40 2017-09-20T12:15:47Z 854.60 2017-09-20T12:15:51Z 854.60 2017-09-20T12:15:53Z 854.60 2017-09-20T12:15:54Z 854.40 2017-09-20T12:15:58Z 854.40 2017-09-20T12:15:59Z 854.20 2017-09-20T12:16:07Z 853.60 2017-09-20T12:16:17Z 853.60 2017-09-20T12:16:24Z 853.60 2017-09-20T12:16:31Z 853.20 2017-09-20T12:16:38Z 852.80 2017-09-20T12:16:41Z 852.60 2017-09-20T12:16:49Z 852.00 2017-09-20T12:16:56Z 850.80 2017-09-20T12:17:00Z 850.40 2017-09-20T12:17:03Z 849.80 2017-09-20T12:17:07Z 849.40 2017-09-20T12:17:13Z 848.60 2017-09-20T12:17:20Z 848.40 2017-09-20T12:17:27Z 848.00 2017-09-20T12:17:33Z 847.40 2017-09-20T12:17:36Z 847.00 2017-09-20T12:17:39Z 846.60 2017-09-20T12:17:44Z 846.40 2017-09-20T12:17:46Z 846.40 2017-09-20T12:17:47Z 846.60 2017-09-20T12:17:52Z 846.40 2017-09-20T12:18:00Z 846.00 2017-09-20T12:18:07Z 846.00 2017-09-20T12:18:12Z 846.00 2017-09-20T12:18:14Z 845.80 2017-09-20T12:18:20Z 845.80 2017-09-20T12:18:27Z 846.20 2017-09-20T12:18:32Z 846.80 2017-09-20T12:18:37Z 846.40 2017-09-20T12:18:42Z 845.80 2017-09-20T12:18:48Z 845.80 2017-09-20T12:18:55Z 845.20 2017-09-20T12:19:04Z 845.20 2017-09-20T12:19:10Z 845.20 2017-09-20T12:19:15Z 845.40 2017-09-20T12:20:03Z 845.40 2017-09-20T12:20:05Z 845.00 2017-09-20T12:20:11Z 845.20 2017-09-20T12:20:19Z 845.20 2017-09-20T12:20:27Z 845.20 2017-09-20T12:20:32Z 845.60 2017-09-20T12:23:41Z 845.60 2017-09-20T12:23:43Z 845.40 2017-09-20T12:23:49Z 845.60 2017-09-20T12:23:57Z 845.40 2017-09-20T12:24:06Z 845.40 2017-09-20T12:24:15Z 845.20 2017-09-20T12:24:22Z 845.20 2017-09-20T12:24:27Z 845.00 2017-09-20T12:24:33Z 845.00 2017-09-20T12:24:41Z 845.00 2017-09-20T12:24:46Z 845.00 2017-09-20T12:24:51Z 846.60 2017-09-20T12:45:13Z 846.40 2017-09-20T12:45:16Z 846.40 2017-09-20T12:45:22Z 846.20 2017-09-20T12:45:30Z 846.20 2017-09-20T12:45:37Z 846.40 2017-09-20T12:45:45Z 846.20 2017-09-20T12:45:54Z 846.20 2017-09-20T12:46:02Z 846.20 2017-09-20T12:46:09Z 846.40 2017-09-20T12:46:19Z 846.20 2017-09-20T12:46:30Z 846.00 2017-09-20T12:46:39Z 846.20 2017-09-20T12:46:47Z 846.20 2017-09-20T12:46:53Z 845.80 2017-09-20T12:47:00Z 846.20 2017-09-20T12:48:14Z 846.00 2017-09-20T12:48:16Z 845.80 2017-09-20T12:48:24Z 846.40 2017-09-20T12:48:33Z 846.00 2017-09-20T12:48:40Z 845.80 2017-09-20T12:48:47Z 845.80 2017-09-20T12:48:49Z 845.60 2017-09-20T12:48:57Z 845.40 2017-09-20T12:48:58Z 845.80 2017-09-20T12:49:07Z 845.60 2017-09-20T12:49:15Z 845.60 2017-09-20T12:49:24Z 845.60 2017-09-20T12:49:30Z 845.40 2017-09-20T12:49:31Z 845.80 2017-09-20T12:49:38Z 845.40 2017-09-20T12:49:45Z 845.40 2017-09-20T12:49:51Z 846.20 2017-09-20T12:49:59Z 846.20 2017-09-20T12:50:07Z 845.80 2017-09-20T12:50:16Z 845.80 2017-09-20T12:50:25Z 845.60 2017-09-20T12:50:34Z 845.80 2017-09-20T12:50:43Z 845.60 2017-09-20T12:50:44Z 845.60 2017-09-20T12:50:46Z 845.40 2017-09-20T12:50:53Z 845.60 2017-09-20T12:50:57Z 845.40 2017-09-20T12:51:00Z 845.20 2017-09-20T12:51:07Z 845.20 2017-09-20T12:51:15Z 845.20 2017-09-20T12:51:24Z 845.20 2017-09-20T12:51:32Z 845.20 2017-09-20T12:51:33Z 845.00 2017-09-20T12:51:37Z 845.00 2017-09-20T12:51:42Z 845.20 2017-09-20T12:51:45Z 844.60 2017-09-20T12:51:53Z 844.40 2017-09-20T12:51:57Z 844.40 2017-09-20T12:52:02Z 844.00 2017-09-20T12:52:12Z 843.40 2017-09-20T12:52:19Z 843.20 2017-09-20T12:52:21Z 843.20 2017-09-20T12:52:30Z 842.80 2017-09-20T12:52:37Z 842.40 2017-09-20T12:52:42Z 842.60 2017-09-20T12:52:46Z 842.80 2017-09-20T12:52:55Z 842.80 2017-09-20T12:53:04Z 842.80 2017-09-20T12:53:10Z 843.00 2017-09-20T12:53:19Z 842.80 2017-09-20T12:53:26Z 842.80 2017-09-20T12:53:34Z 842.80 2017-09-20T12:53:40Z 842.60 2017-09-20T12:53:41Z 842.20 2017-09-20T12:53:45Z 841.20 2017-09-20T12:53:52Z 841.20 2017-09-20T12:53:53Z 840.40 2017-09-20T12:53:59Z 840.40 2017-09-20T12:54:00Z 840.40 2017-09-20T12:54:04Z 840.60 2017-09-20T12:54:08Z 841.40 2017-09-20T12:54:14Z 842.40 2017-09-20T12:54:18Z 842.40 2017-09-20T12:54:19Z 842.80 2017-09-20T12:54:24Z 842.80 2017-09-20T12:54:27Z 842.80 2017-09-20T12:54:29Z 845.00 2017-09-20T13:29:26Z 844.80 2017-09-20T13:29:29Z 844.60 2017-09-20T13:29:36Z 843.80 2017-09-20T13:29:39Z 843.40 2017-09-20T13:29:43Z 842.80 2017-09-20T13:29:47Z 842.20 2017-09-20T13:29:51Z 842.60 2017-09-20T13:29:58Z 843.00 2017-09-20T13:30:08Z 843.60 2017-09-20T13:30:15Z 843.80 2017-09-20T13:31:15Z 843.40 2017-09-20T13:31:19Z 842.60 2017-09-20T13:31:22Z 841.60 2017-09-20T13:31:26Z 841.40 2017-09-20T13:31:27Z 840.80 2017-09-20T13:31:33Z 840.40 2017-09-20T13:31:35Z 839.60 2017-09-20T13:31:42Z 840.40 2017-09-20T13:31:50Z 839.60 2017-09-20T13:32:00Z 839.20 2017-09-20T13:32:05Z 839.20 2017-09-20T13:32:06Z 838.20 2017-09-20T13:32:12Z 838.20 2017-09-20T13:32:13Z 837.60 2017-09-20T13:32:21Z 838.00 2017-09-20T13:32:29Z 838.40 2017-09-20T13:32:37Z 838.60 2017-09-20T13:32:45Z 838.80 2017-09-20T13:32:52Z 839.20 2017-09-20T13:33:01Z 839.20 2017-09-20T13:33:09Z 839.40 2017-09-20T13:33:10Z 839.60 2017-09-20T13:33:13Z 839.60 2017-09-20T13:33:18Z 839.40 2017-09-20T13:33:25Z 839.40 2017-09-20T13:33:34Z 839.40 2017-09-20T13:33:41Z 839.60 2017-09-20T13:33:50Z 840.00 2017-09-20T13:33:59Z 840.00 2017-09-20T13:34:06Z 840.00 2017-09-20T13:34:15Z 840.40 2017-09-20T13:34:21Z 840.20 2017-09-20T13:34:23Z 840.20 2017-09-20T13:34:25Z 840.20 2017-09-20T13:34:27Z 840.40 2017-09-20T13:34:30Z 840.40 2017-09-20T13:34:33Z 840.60 2017-09-20T13:34:38Z 841.00 2017-09-20T13:34:41Z 841.00 2017-09-20T13:34:42Z 840.80 2017-09-20T13:34:45Z 840.40 2017-09-20T13:34:48Z 841.60 2017-09-20T13:41:23Z 841.60 2017-09-20T13:41:25Z 841.40 2017-09-20T13:41:28Z 841.60 2017-09-20T13:41:33Z 841.80 2017-09-20T13:41:40Z 841.80 2017-09-20T13:41:47Z 841.80 2017-09-20T13:41:55Z 841.40 2017-09-20T13:42:06Z 841.00 2017-09-20T13:42:15Z 841.00 2017-09-20T13:42:25Z 841.00 2017-09-20T13:42:33Z 841.20 2017-09-20T13:42:41Z 841.20 2017-09-20T13:42:48Z 841.20 2017-09-20T13:42:57Z 840.80 2017-09-20T13:43:07Z 841.00 2017-09-20T13:43:16Z 841.20 2017-09-20T13:43:25Z 841.00 2017-09-20T13:43:29Z 841.00 2017-09-20T13:43:37Z 841.00 2017-09-20T13:43:46Z 840.80 2017-09-20T13:43:55Z 840.80 2017-09-20T13:44:01Z 840.60 2017-09-20T13:44:04Z 840.80 2017-09-20T13:44:12Z 840.80 2017-09-20T13:44:21Z 840.60 2017-09-20T13:44:29Z 840.40 2017-09-20T13:44:38Z 840.40 2017-09-20T13:44:46Z 840.40 2017-09-20T13:44:52Z 840.60 2017-09-20T13:44:59Z 840.40 2017-09-20T13:45:06Z 840.40 2017-09-20T13:45:09Z 840.40 2017-09-20T13:45:19Z 840.20 2017-09-20T13:45:26Z 840.20 2017-09-20T13:45:36Z 840.00 2017-09-20T13:45:46Z 840.00 2017-09-20T13:45:54Z 840.00 2017-09-20T13:46:02Z 839.80 2017-09-20T13:46:12Z 840.20 2017-09-20T13:46:20Z 839.60 2017-09-20T13:46:28Z 839.60 2017-09-20T13:46:29Z 839.40 2017-09-20T13:46:37Z 839.40 2017-09-20T13:46:48Z 839.40 2017-09-20T13:46:50Z 839.40 2017-09-20T13:46:53Z 839.20 2017-09-20T13:47:00Z 839.20 2017-09-20T13:47:01Z 839.20 2017-09-20T13:47:09Z 839.20 2017-09-20T13:47:15Z 839.60 2017-09-20T13:47:26Z 839.20 2017-09-20T13:47:31Z 839.40 2017-09-20T13:47:37Z 839.80 2017-09-20T13:47:45Z 839.80 2017-09-20T13:47:56Z 840.00 2017-09-20T13:48:05Z 840.20 2017-09-20T13:48:15Z 840.40 2017-09-20T13:48:24Z 840.40 2017-09-20T13:48:33Z 840.60 2017-09-20T13:48:41Z 840.60 2017-09-20T13:48:44Z 840.80 2017-09-20T13:48:54Z 840.80 2017-09-20T13:49:05Z 840.80 2017-09-20T13:49:16Z 841.00 2017-09-20T13:49:28Z 841.20 2017-09-20T13:49:38Z 841.00 2017-09-20T13:49:43Z 840.80 2017-09-20T13:49:50Z 841.20 2017-09-20T13:49:56Z 841.60 2017-09-20T13:50:06Z 841.60 2017-09-20T13:50:08Z 842.00 2017-09-20T13:50:15Z 842.40 2017-09-20T13:50:26Z 842.60 2017-09-20T13:50:33Z 842.60 2017-09-20T13:50:35Z 842.80 2017-09-20T13:50:36Z 843.00 2017-09-20T13:50:43Z 843.80 2017-09-20T13:50:50Z 843.80 2017-09-20T13:50:53Z 844.60 2017-09-20T13:51:04Z 844.80 2017-09-20T13:51:08Z 845.20 2017-09-20T13:51:14Z 845.80 2017-09-20T13:51:23Z 845.80 2017-09-20T13:51:26Z 846.40 2017-09-20T13:51:34Z 846.80 2017-09-20T13:51:41Z 847.00 2017-09-20T13:51:44Z 847.00 2017-09-20T13:51:46Z 847.40 2017-09-20T13:51:51Z 847.60 2017-09-20T13:52:01Z 848.00 2017-09-20T13:52:04Z 848.40 2017-09-20T13:52:12Z 849.00 2017-09-20T13:52:21Z 849.40 2017-09-20T13:52:29Z 849.20 2017-09-20T13:52:35Z 849.20 2017-09-20T13:52:41Z 849.20 2017-09-20T13:52:44Z 849.20 2017-09-20T13:52:48Z 849.40 2017-09-20T13:52:49Z 849.40 2017-09-20T13:52:55Z 849.60 2017-09-20T13:53:01Z 849.60 2017-09-20T13:53:07Z 849.80 2017-09-20T13:53:14Z 850.00 2017-09-20T13:53:20Z 850.00 2017-09-20T13:53:21Z 850.40 2017-09-20T13:53:27Z 850.60 2017-09-20T13:53:34Z 850.40 2017-09-20T13:53:41Z 850.60 2017-09-20T13:53:49Z 850.40 2017-09-20T13:53:56Z 850.60 2017-09-20T13:54:04Z 850.60 2017-09-20T13:54:12Z 851.00 2017-09-20T13:54:22Z 851.00 2017-09-20T13:54:28Z 850.80 2017-09-20T13:54:30Z 851.00 2017-09-20T13:54:38Z 851.20 2017-09-20T13:54:49Z 851.60 2017-09-20T13:54:57Z 852.00 2017-09-20T13:55:06Z 852.20 2017-09-20T13:55:10Z 852.60 2017-09-20T13:55:15Z 853.20 2017-09-20T13:55:25Z 853.20 2017-09-20T13:55:26Z 854.00 2017-09-20T13:55:36Z 854.20 2017-09-20T13:55:39Z 854.80 2017-09-20T13:55:46Z 855.40 2017-09-20T13:55:52Z 855.80 2017-09-20T13:55:57Z 856.40 2017-09-20T13:56:02Z 856.60 2017-09-20T13:56:06Z 857.40 2017-09-20T13:56:15Z 857.40 2017-09-20T13:56:16Z 858.00 2017-09-20T13:56:25Z 858.40 2017-09-20T13:56:30Z 859.00 2017-09-20T13:56:35Z 859.60 2017-09-20T13:56:40Z 860.00 2017-09-20T13:56:44Z 860.60 2017-09-20T13:56:49Z 861.00 2017-09-20T13:56:52Z 861.80 2017-09-20T13:56:58Z 862.20 2017-09-20T13:57:02Z 863.00 2017-09-20T13:57:08Z 863.40 2017-09-20T13:57:11Z 864.00 2017-09-20T13:57:17Z 864.80 2017-09-20T13:57:21Z 865.00 2017-09-20T13:57:22Z 865.40 2017-09-20T13:57:29Z 866.20 2017-09-20T13:57:34Z 866.40 2017-09-20T13:57:35Z 867.20 2017-09-20T13:57:41Z 867.60 2017-09-20T13:57:43Z 868.20 2017-09-20T13:57:47Z 868.20 2017-09-20T13:57:48Z 868.40 2017-09-20T13:57:49Z 869.40 2017-09-20T13:57:55Z 869.40 2017-09-20T13:57:57Z 870.00 2017-09-20T13:58:34Z 870.40 2017-09-20T13:58:36Z 870.40 2017-09-20T13:58:37Z 870.80 2017-09-20T13:58:41Z 871.40 2017-09-20T13:58:48Z 871.80 2017-09-20T13:58:51Z 872.20 2017-09-20T13:58:59Z 872.60 2017-09-20T13:59:03Z 873.00 2017-09-20T13:59:09Z 873.60 2017-09-20T13:59:12Z 874.00 2017-09-20T13:59:18Z 874.20 2017-09-20T13:59:23Z 874.80 2017-09-20T13:59:25Z 875.60 2017-09-20T13:59:27Z 875.60 2017-09-20T13:59:28Z 875.80 2017-09-20T13:59:30Z 876.40 2017-09-20T13:59:36Z 876.80 2017-09-20T13:59:41Z 877.20 2017-09-20T13:59:46Z 877.80 2017-09-20T13:59:54Z 878.60 2017-09-20T14:00:02Z 879.00 2017-09-20T14:00:06Z 879.40 2017-09-20T14:00:12Z 880.00 2017-09-20T14:00:18Z 880.00 2017-09-20T14:00:19Z 880.60 2017-09-20T14:00:27Z 881.00 2017-09-20T14:00:32Z 881.40 2017-09-20T14:00:36Z 882.00 2017-09-20T14:00:45Z 882.00 2017-09-20T14:00:46Z 882.20 2017-09-20T14:00:56Z 882.20 2017-09-20T14:01:04Z 881.80 2017-09-20T14:01:12Z 881.00 2017-09-20T14:01:17Z 880.40 2017-09-20T14:01:19Z 879.80 2017-09-20T14:01:23Z 878.80 2017-09-20T14:01:27Z 878.60 2017-09-20T14:01:29Z 877.60 2017-09-20T14:01:33Z 877.00 2017-09-20T14:01:38Z 876.00 2017-09-20T14:01:39Z 875.00 2017-09-20T14:01:42Z 873.80 2017-09-20T14:01:45Z 872.80 2017-09-20T14:01:50Z 872.80 2017-09-20T14:01:53Z 871.80 2017-09-20T14:01:58Z 871.00 2017-09-20T14:02:01Z 870.60 2017-09-20T14:02:03Z 870.20 2017-09-20T14:02:05Z 869.80 2017-09-20T14:02:07Z 869.40 2017-09-20T14:02:10Z 869.20 2017-09-20T14:02:11Z 869.00 2017-09-20T14:02:12Z 868.40 2017-09-20T14:02:17Z 868.40 2017-09-20T14:02:18Z 868.00 2017-09-20T14:02:29Z 868.00 2017-09-20T14:02:37Z 868.00 2017-09-20T14:02:40Z 868.20 2017-09-20T14:02:44Z 868.20 2017-09-20T14:02:49Z 868.20 2017-09-20T14:02:54Z 868.60 2017-09-20T14:02:57Z 868.60 2017-09-20T14:02:59Z 869.40 2017-09-20T14:03:03Z 869.60 2017-09-20T14:03:04Z 869.60 2017-09-20T14:03:05Z 869.60 2017-09-20T14:03:10Z 869.80 2017-09-20T14:03:11Z 870.00 2017-09-20T14:03:14Z 870.00 2017-09-20T14:03:18Z 869.80 2017-09-20T14:03:21Z 869.40 2017-09-20T14:03:23Z 868.40 2017-09-20T14:03:28Z 868.40 2017-09-20T14:03:33Z 869.20 2017-09-20T14:03:40Z 869.40 2017-09-20T14:03:42Z 870.40 2017-09-20T14:03:49Z 870.80 2017-09-20T14:03:51Z 871.60 2017-09-20T14:03:57Z 872.40 2017-09-20T14:04:02Z 872.60 2017-09-20T14:04:05Z 873.40 2017-09-20T14:04:10Z 873.80 2017-09-20T14:04:12Z 874.80 2017-09-20T14:04:19Z 876.00 2017-09-20T14:04:26Z 876.20 2017-09-20T14:04:29Z 877.00 2017-09-20T14:04:36Z 877.60 2017-09-20T14:04:40Z 878.20 2017-09-20T14:04:46Z 878.60 2017-09-20T14:04:51Z 879.20 2017-09-20T14:04:57Z 879.60 2017-09-20T14:05:01Z 880.40 2017-09-20T14:05:10Z 881.20 2017-09-20T14:05:21Z 881.40 2017-09-20T14:05:22Z 882.40 2017-09-20T14:05:30Z 882.40 2017-09-20T14:05:31Z 883.20 2017-09-20T14:05:40Z 883.60 2017-09-20T14:05:45Z 883.80 2017-09-20T14:05:48Z 884.60 2017-09-20T14:05:58Z 884.60 2017-09-20T14:05:59Z 885.60 2017-09-20T14:06:09Z 886.60 2017-09-20T14:06:18Z 886.80 2017-09-20T14:06:19Z 887.60 2017-09-20T14:06:27Z 887.80 2017-09-20T14:06:28Z 888.20 2017-09-20T14:06:33Z 888.80 2017-09-20T14:06:42Z 888.80 2017-09-20T14:06:43Z 889.40 2017-09-20T14:06:51Z 889.80 2017-09-20T14:06:55Z 890.20 2017-09-20T14:07:00Z 891.00 2017-09-20T14:07:08Z 891.20 2017-09-20T14:07:12Z 892.00 2017-09-20T14:07:20Z 892.20 2017-09-20T14:07:23Z 892.80 2017-09-20T14:07:32Z 893.00 2017-09-20T14:07:34Z 894.00 2017-09-20T14:07:42Z 894.00 2017-09-20T14:07:43Z 894.40 2017-09-20T14:07:50Z 895.20 2017-09-20T14:07:56Z 895.60 2017-09-20T14:08:00Z 896.40 2017-09-20T14:08:06Z 896.80 2017-09-20T14:08:09Z 897.40 2017-09-20T14:08:17Z 897.60 2017-09-20T14:08:20Z 898.40 2017-09-20T14:08:29Z 898.60 2017-09-20T14:08:30Z 899.00 2017-09-20T14:08:37Z 899.40 2017-09-20T14:08:43Z 900.00 2017-09-20T14:08:48Z 900.20 2017-09-20T14:08:53Z 900.40 2017-09-20T14:08:55Z 900.40 2017-09-20T14:08:57Z 900.60 2017-09-20T14:09:00Z 900.40 2017-09-20T14:09:06Z 899.80 2017-09-20T14:09:13Z 899.40 2017-09-20T14:09:15Z 898.60 2017-09-20T14:09:19Z 898.20 2017-09-20T14:09:20Z 897.20 2017-09-20T14:09:24Z 896.80 2017-09-20T14:09:25Z 896.00 2017-09-20T14:09:27Z 894.60 2017-09-20T14:09:30Z 894.20 2017-09-20T14:09:31Z 893.60 2017-09-20T14:09:33Z 891.80 2017-09-20T14:09:36Z 890.40 2017-09-20T14:09:40Z 889.20 2017-09-20T14:09:44Z 888.00 2017-09-20T14:09:48Z 887.00 2017-09-20T14:09:54Z 887.00 2017-09-20T14:09:56Z 886.80 2017-09-20T14:10:03Z 886.60 2017-09-20T14:10:11Z 886.40 2017-09-20T14:10:18Z 886.00 2017-09-20T14:10:23Z 885.80 2017-09-20T14:10:24Z 884.60 2017-09-20T14:10:31Z 884.20 2017-09-20T14:10:32Z 883.40 2017-09-20T14:10:35Z 882.80 2017-09-20T14:10:41Z 882.60 2017-09-20T14:10:47Z 883.00 2017-09-20T14:10:56Z 883.40 2017-09-20T14:11:02Z 883.80 2017-09-20T14:11:08Z 884.60 2017-09-20T14:11:14Z 884.60 2017-09-20T14:11:15Z 885.00 2017-09-20T14:11:19Z 885.40 2017-09-20T14:11:36Z 885.00 2017-09-20T14:11:43Z 885.40 2017-09-20T14:11:52Z 885.40 2017-09-20T14:11:58Z 885.40 2017-09-20T14:12:01Z 885.40 2017-09-20T14:12:02Z 885.80 2017-09-20T14:12:05Z 885.80 2017-09-20T14:12:11Z 885.80 2017-09-20T14:12:19Z 885.80 2017-09-20T14:12:27Z 886.80 2017-09-20T14:19:44Z 886.80 2017-09-20T14:19:45Z 887.00 2017-09-20T14:19:56Z 887.00 2017-09-20T14:20:03Z 887.20 2017-09-20T14:20:05Z 887.20 2017-09-20T14:20:06Z 887.20 2017-09-20T14:20:15Z 887.00 2017-09-20T14:20:22Z 887.00 2017-09-20T14:20:23Z 887.00 2017-09-20T14:20:29Z 887.00 2017-09-20T14:20:30Z 886.80 2017-09-20T14:20:37Z 887.00 2017-09-20T14:20:42Z 886.80 2017-09-20T14:20:44Z 886.60 2017-09-20T14:20:49Z 886.60 2017-09-20T14:20:50Z 886.20 2017-09-20T14:20:54Z 886.40 2017-09-20T14:20:57Z 886.40 2017-09-20T14:20:58Z 887.20 2017-09-20T14:21:04Z 888.00 2017-09-20T14:21:11Z 888.80 2017-09-20T14:21:20Z 889.00 2017-09-20T14:21:24Z 889.20 2017-09-20T14:21:28Z 889.80 2017-09-20T14:21:41Z 890.00 2017-09-20T14:21:44Z 890.60 2017-09-20T14:21:50Z 891.20 2017-09-20T14:22:02Z 891.80 2017-09-20T14:22:11Z 892.20 2017-09-20T14:22:14Z 892.80 2017-09-20T14:22:21Z 893.20 2017-09-20T14:22:25Z 893.60 2017-09-20T14:22:29Z 894.20 2017-09-20T14:22:34Z 894.40 2017-09-20T14:22:36Z 895.40 2017-09-20T14:22:42Z 895.80 2017-09-20T14:22:45Z 896.60 2017-09-20T14:22:50Z 897.00 2017-09-20T14:22:53Z 897.60 2017-09-20T14:22:58Z 898.20 2017-09-20T14:23:03Z 898.60 2017-09-20T14:23:07Z 899.20 2017-09-20T14:23:11Z 899.60 2017-09-20T14:23:16Z 900.00 2017-09-20T14:23:20Z 900.80 2017-09-20T14:23:28Z 900.80 2017-09-20T14:23:29Z 901.80 2017-09-20T14:23:34Z 902.60 2017-09-20T14:23:39Z 902.80 2017-09-20T14:23:41Z 903.80 2017-09-20T14:23:47Z 904.00 2017-09-20T14:23:49Z 904.80 2017-09-20T14:23:57Z 904.80 2017-09-20T14:23:58Z 905.80 2017-09-20T14:24:07Z 906.80 2017-09-20T14:24:16Z 907.00 2017-09-20T14:24:17Z 907.80 2017-09-20T14:24:25Z 908.00 2017-09-20T14:24:26Z 909.00 2017-09-20T14:24:34Z 909.00 2017-09-20T14:24:35Z 909.80 2017-09-20T14:24:44Z 910.00 2017-09-20T14:24:45Z 911.00 2017-09-20T14:24:53Z 911.00 2017-09-20T14:24:54Z 912.00 2017-09-20T14:25:03Z 912.00 2017-09-20T14:25:04Z 913.20 2017-09-20T14:25:12Z 913.40 2017-09-20T14:25:14Z 914.20 2017-09-20T14:25:22Z 914.20 2017-09-20T14:25:23Z 915.20 2017-09-20T14:25:33Z 916.40 2017-09-20T14:25:42Z 917.40 2017-09-20T14:25:51Z 917.40 2017-09-20T14:25:52Z 918.00 2017-09-20T14:25:58Z 918.40 2017-09-20T14:26:02Z 918.80 2017-09-20T14:26:04Z 919.20 2017-09-20T14:26:07Z 919.60 2017-09-20T14:26:10Z 920.20 2017-09-20T14:26:17Z 920.60 2017-09-20T14:26:20Z 921.20 2017-09-20T14:26:26Z 921.60 2017-09-20T14:26:30Z 922.40 2017-09-20T14:26:36Z 922.80 2017-09-20T14:26:38Z 923.40 2017-09-20T14:26:45Z 923.80 2017-09-20T14:26:47Z 924.80 2017-09-20T14:26:54Z 926.00 2017-09-20T14:27:02Z 926.00 2017-09-20T14:27:03Z 927.00 2017-09-20T14:27:11Z 927.20 2017-09-20T14:27:12Z 928.00 2017-09-20T14:27:16Z 928.80 2017-09-20T14:27:23Z 929.00 2017-09-20T14:27:25Z 930.20 2017-09-20T14:27:32Z 931.20 2017-09-20T14:27:39Z 931.60 2017-09-20T14:27:42Z 932.40 2017-09-20T14:27:49Z 932.60 2017-09-20T14:27:50Z 932.80 2017-09-20T14:27:57Z 933.00 2017-09-20T14:28:05Z 933.40 2017-09-20T14:28:11Z 933.40 2017-09-20T14:28:12Z 933.40 2017-09-20T14:28:19Z 933.60 2017-09-20T14:28:25Z 933.80 2017-09-20T14:28:32Z 933.80 2017-09-20T14:28:38Z 934.20 2017-09-20T14:28:47Z 934.40 2017-09-20T14:28:54Z 934.60 2017-09-20T14:29:02Z 934.60 2017-09-20T14:29:09Z 934.80 2017-09-20T14:29:19Z 934.80 2017-09-20T14:29:23Z 934.80 2017-09-20T14:29:26Z 934.80 2017-09-20T14:29:27Z 934.80 2017-09-20T14:29:31Z 935.00 2017-09-20T14:29:32Z 935.00 2017-09-20T14:29:39Z 935.20 2017-09-20T14:29:46Z 935.40 2017-09-20T14:29:56Z 935.60 2017-09-20T14:30:00Z 935.60 2017-09-20T14:30:05Z 936.00 2017-09-20T14:30:13Z 936.20 2017-09-20T14:30:20Z 936.20 2017-09-20T14:30:28Z 936.60 2017-09-20T14:30:33Z 936.60 2017-09-20T14:30:35Z 936.60 2017-09-20T14:30:36Z 936.60 2017-09-20T14:30:38Z 936.60 2017-09-20T14:30:41Z 936.80 2017-09-20T14:30:47Z 936.60 2017-09-20T14:30:48Z 936.40 2017-09-20T14:30:53Z 936.80 2017-09-20T14:31:00Z 937.00 2017-09-20T14:31:08Z 937.00 2017-09-20T14:31:16Z 937.00 2017-09-20T14:31:23Z 937.00 2017-09-20T14:31:29Z 937.40 2017-09-20T14:31:36Z 937.00 2017-09-20T14:31:43Z 936.80 2017-09-20T14:31:50Z 936.20 2017-09-20T14:31:57Z 936.00 2017-09-20T14:32:00Z 936.00 2017-09-20T14:32:02Z 936.40 2017-09-20T14:32:12Z 937.00 2017-09-20T14:32:21Z 937.40 2017-09-20T14:32:29Z 937.60 2017-09-20T14:32:33Z 937.60 2017-09-20T14:32:40Z 937.60 2017-09-20T14:32:49Z 937.40 2017-09-20T14:32:54Z 937.00 2017-09-20T14:32:57Z 936.80 2017-09-20T14:33:03Z 936.60 2017-09-20T14:33:04Z 936.40 2017-09-20T14:33:05Z 936.40 2017-09-20T14:33:07Z 936.20 2017-09-20T14:33:10Z 936.00 2017-09-20T14:33:19Z 936.20 2017-09-20T14:33:25Z 936.20 2017-09-20T14:33:27Z 936.40 2017-09-20T14:33:37Z 937.00 2017-09-20T14:33:45Z 937.20 2017-09-20T14:33:56Z 937.40 2017-09-20T14:34:02Z 937.80 2017-09-20T14:34:07Z 937.60 2017-09-20T14:34:15Z 937.80 2017-09-20T14:34:26Z 938.40 2017-09-20T14:34:38Z 938.40 2017-09-20T14:34:47Z 938.60 2017-09-20T14:34:51Z 938.80 2017-09-20T14:34:58Z 938.60 2017-09-20T14:35:10Z 939.00 2017-09-20T14:35:20Z 938.80 2017-09-20T14:35:30Z 938.60 2017-09-20T14:35:36Z 938.40 2017-09-20T14:35:42Z 938.20 2017-09-20T14:40:27Z 937.60 2017-09-20T14:40:33Z 937.60 2017-09-20T14:40:34Z 937.00 2017-09-20T14:40:40Z 936.40 2017-09-20T14:40:48Z 936.40 2017-09-20T14:40:49Z 935.20 2017-09-20T14:40:54Z 934.80 2017-09-20T14:40:56Z 934.20 2017-09-20T14:40:59Z 933.20 2017-09-20T14:41:02Z 932.40 2017-09-20T14:41:04Z 932.00 2017-09-20T14:41:05Z 930.60 2017-09-20T14:41:08Z 929.60 2017-09-20T14:41:10Z 928.60 2017-09-20T14:41:12Z 927.60 2017-09-20T14:41:14Z 926.60 2017-09-20T14:41:15Z 925.20 2017-09-20T14:41:18Z 923.80 2017-09-20T14:41:20Z 923.20 2017-09-20T14:41:21Z 922.60 2017-09-20T14:41:22Z 921.20 2017-09-20T14:41:24Z 919.80 2017-09-20T14:41:27Z 918.80 2017-09-20T14:41:29Z 917.60 2017-09-20T14:41:31Z 916.40 2017-09-20T14:41:33Z 915.20 2017-09-20T14:41:35Z 913.60 2017-09-20T14:41:37Z 911.40 2017-09-20T14:41:39Z 910.40 2017-09-20T14:41:42Z 909.60 2017-09-20T14:41:43Z 908.60 2017-09-20T14:41:44Z 907.60 2017-09-20T14:41:45Z 905.80 2017-09-20T14:41:47Z 905.20 2017-09-20T14:41:48Z 904.60 2017-09-20T14:41:49Z 903.40 2017-09-20T14:41:51Z 902.20 2017-09-20T14:41:53Z 900.80 2017-09-20T14:41:55Z 899.60 2017-09-20T14:41:58Z 898.40 2017-09-20T14:42:00Z 897.80 2017-09-20T14:42:01Z 897.40 2017-09-20T14:42:02Z 896.00 2017-09-20T14:42:04Z 894.80 2017-09-20T14:42:07Z 894.60 2017-09-20T14:42:08Z 893.60 2017-09-20T14:42:12Z 893.60 2017-09-20T14:42:13Z 892.80 2017-09-20T14:42:17Z 892.60 2017-09-20T14:42:18Z 892.40 2017-09-20T14:45:58Z 892.40 2017-09-20T14:45:59Z 891.60 2017-09-20T14:46:04Z 891.20 2017-09-20T14:46:07Z 891.00 2017-09-20T14:46:09Z 890.20 2017-09-20T14:46:12Z 889.00 2017-09-20T14:46:15Z 888.80 2017-09-20T14:46:16Z 888.20 2017-09-20T14:46:19Z 888.00 2017-09-20T14:46:20Z 887.60 2017-09-20T14:46:22Z 886.60 2017-09-20T14:46:26Z 885.20 2017-09-20T14:46:28Z 884.60 2017-09-20T14:46:30Z 884.00 2017-09-20T14:46:38Z 883.20 2017-09-20T14:46:46Z 883.00 2017-09-20T14:46:47Z 882.20 2017-09-20T14:46:56Z 882.00 2017-09-20T14:47:00Z 881.20 2017-09-20T14:47:06Z 880.80 2017-09-20T14:47:09Z 880.20 2017-09-20T14:47:15Z 879.80 2017-09-20T14:47:20Z 879.40 2017-09-20T14:47:24Z 878.60 2017-09-20T14:47:30Z 878.60 2017-09-20T14:47:31Z 878.40 2017-09-20T14:47:33Z 877.80 2017-09-20T14:47:39Z 877.60 2017-09-20T14:47:41Z 877.00 2017-09-20T14:47:45Z 876.60 2017-09-20T14:47:48Z 875.60 2017-09-20T14:47:54Z 875.40 2017-09-20T14:47:57Z 875.20 2017-09-20T14:48:01Z 874.20 2017-09-20T14:48:09Z 874.00 2017-09-20T14:48:10Z 873.20 2017-09-20T14:48:12Z 872.00 2017-09-20T14:48:15Z 870.80 2017-09-20T14:48:18Z 870.60 2017-09-20T14:48:19Z 869.60 2017-09-20T14:48:21Z 868.40 2017-09-20T14:48:24Z 867.80 2017-09-20T14:48:27Z 867.40 2017-09-20T14:48:29Z 867.40 2017-09-20T14:48:33Z 867.80 2017-09-20T14:48:42Z 867.60 2017-09-20T14:48:43Z 868.20 2017-09-20T14:48:52Z 868.60 2017-09-20T14:48:57Z 869.20 2017-09-20T14:49:03Z 869.60 2017-09-20T14:49:05Z 869.80 2017-09-20T14:49:06Z 870.00 2017-09-20T14:49:08Z 870.00 2017-09-20T14:49:09Z 870.40 2017-09-20T14:49:13Z 870.60 2017-09-20T14:49:14Z 870.60 2017-09-20T14:49:15Z 870.80 2017-09-20T14:49:24Z 870.60 2017-09-20T14:49:27Z 870.60 2017-09-20T14:49:29Z 870.40 2017-09-20T14:49:33Z 870.20 2017-09-20T14:49:34Z 869.80 2017-09-20T14:49:42Z 869.60 2017-09-20T14:49:45Z 869.40 2017-09-20T14:49:51Z 869.20 2017-09-20T14:50:00Z 869.00 2017-09-20T14:50:09Z 868.60 2017-09-20T14:50:19Z 868.60 2017-09-20T14:50:20Z 868.60 2017-09-20T14:50:28Z 868.80 2017-09-20T14:50:39Z 868.60 2017-09-20T14:50:50Z 868.80 2017-09-20T14:51:00Z 868.60 2017-09-20T14:51:11Z 868.60 2017-09-20T14:51:12Z 868.60 2017-09-20T14:51:21Z 868.80 2017-09-20T14:51:30Z 868.80 2017-09-20T14:51:40Z 868.80 2017-09-20T14:51:50Z 868.80 2017-09-20T14:51:51Z 868.80 2017-09-20T14:52:01Z 869.40 2017-09-20T14:52:09Z 869.40 2017-09-20T14:52:16Z 869.20 2017-09-20T14:52:24Z 869.40 2017-09-20T14:52:32Z 869.60 2017-09-20T14:52:39Z 869.60 2017-09-20T14:52:41Z 869.80 2017-09-20T14:52:48Z 869.80 2017-09-20T14:52:57Z 869.80 2017-09-20T14:53:04Z 869.80 2017-09-20T14:53:07Z 869.80 2017-09-20T14:53:11Z 870.00 2017-09-20T14:53:12Z 870.20 2017-09-20T14:53:16Z 870.00 2017-09-20T14:53:20Z 870.20 2017-09-20T14:53:24Z 870.00 2017-09-20T14:53:29Z 870.20 2017-09-20T14:53:35Z 870.40 2017-09-20T14:53:43Z 870.60 2017-09-20T14:53:51Z 870.60 2017-09-20T14:53:54Z 870.80 2017-09-20T14:54:04Z 871.00 2017-09-20T14:54:14Z 871.20 2017-09-20T14:54:22Z 871.20 2017-09-20T14:54:31Z 871.40 2017-09-20T14:54:40Z 871.40 2017-09-20T14:54:47Z 871.40 2017-09-20T14:54:50Z 871.60 2017-09-20T14:54:51Z 871.60 2017-09-20T14:54:55Z 872.80 2017-09-20T14:54:59Z 873.00 2017-09-20T14:55:01Z 873.00 2017-09-20T14:55:02Z 873.40 2017-09-20T14:55:04Z 873.40 2017-09-20T14:55:05Z 873.80 2017-09-20T14:55:08Z 874.20 2017-09-20T14:55:11Z 874.80 2017-09-20T14:55:14Z 875.00 2017-09-20T14:55:16Z 875.60 2017-09-20T14:55:21Z 876.00 2017-09-20T14:55:23Z 876.20 2017-09-20T14:55:24Z 876.40 2017-09-20T14:55:25Z 876.60 2017-09-20T14:55:28Z 877.00 2017-09-20T14:55:32Z 877.40 2017-09-20T14:55:33Z 877.60 2017-09-20T14:55:35Z 878.00 2017-09-20T14:55:37Z 878.00 2017-09-20T14:55:39Z 878.40 2017-09-20T14:55:41Z 878.60 2017-09-20T14:55:42Z 878.60 2017-09-20T14:55:44Z 878.80 2017-09-20T14:55:49Z 878.80 2017-09-20T14:55:50Z 878.20 2017-09-20T14:55:54Z 877.80 2017-09-20T14:55:57Z 877.20 2017-09-20T14:56:01Z 876.00 2017-09-20T14:56:05Z 875.80 2017-09-20T14:56:06Z 875.80 2017-09-20T14:56:09Z 875.40 2017-09-20T14:56:11Z 875.00 2017-09-20T14:56:14Z 874.00 2017-09-20T14:56:18Z 873.80 2017-09-20T14:56:20Z 873.60 2017-09-20T14:56:22Z 873.40 2017-09-20T14:56:23Z 873.00 2017-09-20T14:56:26Z 872.60 2017-09-20T14:56:28Z 871.60 2017-09-20T14:56:31Z 871.60 2017-09-20T14:56:32Z 871.60 2017-09-20T14:56:35Z 871.80 2017-09-20T14:56:40Z 871.80 2017-09-20T14:56:41Z 871.80 2017-09-20T14:56:49Z 872.00 2017-09-20T14:56:57Z 872.00 2017-09-20T14:57:02Z 872.00 2017-09-20T14:57:06Z 871.80 2017-09-20T14:57:09Z 871.60 2017-09-20T14:57:12Z 871.40 2017-09-20T14:57:15Z 871.20 2017-09-20T14:57:18Z 871.20 2017-09-20T14:57:19Z 871.20 2017-09-20T14:57:21Z 871.60 2017-09-20T14:57:24Z 871.60 2017-09-20T14:57:28Z 872.00 2017-09-20T14:57:36Z 872.20 2017-09-20T14:57:48Z 872.40 2017-09-20T14:57:50Z 872.40 2017-09-20T14:57:54Z 872.60 2017-09-20T14:57:56Z 872.60 2017-09-20T14:57:58Z 872.80 2017-09-20T14:58:02Z 873.00 2017-09-20T14:58:06Z 873.00 2017-09-20T14:58:11Z 872.80 2017-09-20T14:58:14Z 872.80 2017-09-20T14:58:15Z 872.60 2017-09-20T14:58:17Z 871.80 2017-09-20T14:58:23Z 871.40 2017-09-20T14:58:25Z 871.60 2017-09-20T14:58:30Z 871.80 2017-09-20T14:58:37Z 872.60 2017-09-20T14:58:40Z 872.80 2017-09-20T14:58:42Z 873.80 2017-09-20T14:58:46Z 875.00 2017-09-20T14:58:49Z 875.80 2017-09-20T14:58:51Z 876.20 2017-09-20T14:58:52Z 877.40 2017-09-20T14:58:55Z 877.60 2017-09-20T14:58:56Z 877.60 2017-09-20T14:59:00Z 877.60 2017-09-20T14:59:01Z 877.60 2017-09-20T14:59:08Z 877.60 2017-09-20T14:59:14Z 876.80 2017-09-20T14:59:20Z 876.40 2017-09-20T14:59:23Z 876.40 2017-09-20T14:59:24Z 877.00 2017-09-20T14:59:27Z 877.60 2017-09-20T14:59:29Z 877.80 2017-09-20T14:59:30Z 878.60 2017-09-20T14:59:32Z 879.00 2017-09-20T14:59:33Z 879.60 2017-09-20T14:59:35Z 880.60 2017-09-20T14:59:38Z 881.20 2017-09-20T14:59:40Z 882.00 2017-09-20T14:59:42Z 883.00 2017-09-20T14:59:44Z 883.60 2017-09-20T14:59:47Z 890.40 2017-09-20T15:00:47Z 890.60 2017-09-20T15:00:49Z 891.20 2017-09-20T15:00:54Z 891.60 2017-09-20T15:00:55Z 891.80 2017-09-20T15:00:59Z 891.80 2017-09-20T15:01:01Z 892.00 2017-09-20T15:01:43Z 892.20 2017-09-20T15:01:46Z 892.40 2017-09-20T15:01:50Z 892.60 2017-09-20T15:01:53Z 893.00 2017-09-20T15:02:01Z 893.60 2017-09-20T15:02:09Z 893.60 2017-09-20T15:02:12Z 893.80 2017-09-20T15:02:18Z 894.20 2017-09-20T15:02:27Z 894.40 2017-09-20T15:02:35Z 894.40 2017-09-20T15:02:42Z 894.60 2017-09-20T15:02:45Z 894.60 2017-09-20T15:02:48Z 894.60 2017-09-20T15:02:56Z 894.40 2017-09-20T15:03:03Z 894.40 2017-09-20T15:04:29Z 894.40 2017-09-20T15:04:30Z 894.40 2017-09-20T15:04:37Z 894.60 2017-09-20T15:04:43Z 894.80 2017-09-20T15:04:49Z 895.00 2017-09-20T15:04:54Z 895.20 2017-09-20T15:05:00Z 895.20 2017-09-20T15:05:07Z 895.60 2017-09-20T15:07:21Z 895.80 2017-09-20T15:07:22Z 895.80 2017-09-20T15:07:25Z 896.00 2017-09-20T15:07:27Z 896.00 2017-09-20T15:07:31Z 896.00 2017-09-20T15:07:34Z 896.00 2017-09-20T15:07:35Z 895.80 2017-09-20T15:07:41Z 895.20 2017-09-20T15:07:50Z 895.00 2017-09-20T15:07:58Z 895.00 2017-09-20T15:08:04Z 895.20 2017-09-20T15:08:10Z 895.40 2017-09-20T15:08:17Z 895.40 2017-09-20T15:08:20Z 895.40 2017-09-20T15:08:23Z 895.40 2017-09-20T15:08:30Z 895.40 2017-09-20T15:08:35Z 895.60 2017-09-20T15:08:38Z 895.60 2017-09-20T15:08:39Z 895.60 2017-09-20T15:08:44Z 895.80 2017-09-20T15:08:45Z 895.80 2017-09-20T15:08:52Z 896.20 2017-09-20T15:11:21Z 896.20 2017-09-20T15:11:22Z 896.40 2017-09-20T15:11:30Z 896.60 2017-09-20T15:11:35Z 896.60 2017-09-20T15:11:36Z 896.80 2017-09-20T15:11:41Z 897.20 2017-09-20T15:11:47Z 897.40 2017-09-20T15:11:54Z 897.80 2017-09-20T15:11:59Z 897.80 2017-09-20T15:12:02Z 898.20 2017-09-20T15:12:20Z 898.20 2017-09-20T15:12:22Z 898.40 2017-09-20T15:12:28Z 898.40 2017-09-20T15:12:30Z 898.60 2017-09-20T15:12:33Z 898.60 2017-09-20T15:12:35Z 898.60 2017-09-20T15:12:41Z 898.60 2017-09-20T15:12:42Z 898.80 2017-09-20T15:12:43Z 898.80 2017-09-20T15:12:46Z 899.00 2017-09-20T15:12:50Z 899.20 2017-09-20T15:12:51Z 899.20 2017-09-20T15:12:59Z 899.60 2017-09-20T15:13:06Z 899.60 2017-09-20T15:13:12Z 899.80 2017-09-20T15:13:13Z