www.cicloide.com 16300 www.cicloide.com 16300 509.60 2013-12-01T09:36:22Z 509.60 2013-12-01T09:36:24Z 509.60 2013-12-01T09:36:30Z 509.60 2013-12-01T09:36:35Z 509.60 2013-12-01T09:36:48Z 509.60 2013-12-01T09:36:49Z 509.60 2013-12-01T09:36:55Z 509.60 2013-12-01T09:36:57Z 509.60 2013-12-01T09:37:01Z 509.60 2013-12-01T09:37:10Z 509.60 2013-12-01T09:37:20Z 509.60 2013-12-01T09:37:27Z 509.60 2013-12-01T09:37:37Z 509.60 2013-12-01T09:37:44Z 509.60 2013-12-01T09:37:51Z 509.60 2013-12-01T09:38:03Z 509.60 2013-12-01T09:38:07Z 509.60 2013-12-01T09:38:11Z 509.60 2013-12-01T09:38:15Z 509.60 2013-12-01T09:38:22Z 509.60 2013-12-01T09:38:26Z 509.60 2013-12-01T09:38:29Z 509.60 2013-12-01T09:38:36Z 509.60 2013-12-01T09:38:40Z 509.60 2013-12-01T09:38:56Z 509.60 2013-12-01T09:39:02Z 509.60 2013-12-01T09:39:11Z 509.60 2013-12-01T09:39:12Z 509.60 2013-12-01T09:39:16Z 509.60 2013-12-01T09:39:19Z 509.60 2013-12-01T09:39:24Z 509.60 2013-12-01T09:39:32Z 509.60 2013-12-01T09:39:36Z 509.60 2013-12-01T09:39:44Z 509.60 2013-12-01T09:39:50Z 509.60 2013-12-01T09:39:57Z 509.60 2013-12-01T09:40:05Z 510.60 2013-12-01T09:40:13Z 511.10 2013-12-01T09:40:18Z 511.10 2013-12-01T09:40:32Z 512.50 2013-12-01T09:40:38Z 513.50 2013-12-01T09:40:46Z 514.40 2013-12-01T09:40:50Z 516.40 2013-12-01T09:40:58Z 516.40 2013-12-01T09:41:02Z 516.90 2013-12-01T09:41:10Z 520.20 2013-12-01T09:41:24Z 521.20 2013-12-01T09:41:28Z 521.70 2013-12-01T09:41:38Z 522.60 2013-12-01T09:41:50Z 525.00 2013-12-01T09:42:04Z 526.00 2013-12-01T09:42:07Z 525.50 2013-12-01T09:42:20Z 525.50 2013-12-01T09:42:21Z 525.50 2013-12-01T09:42:25Z 525.00 2013-12-01T09:42:29Z 524.50 2013-12-01T09:42:37Z 524.10 2013-12-01T09:42:46Z 523.10 2013-12-01T09:42:55Z 523.10 2013-12-01T09:42:56Z 523.60 2013-12-01T09:42:59Z 524.10 2013-12-01T09:43:04Z 525.50 2013-12-01T09:43:15Z 526.50 2013-12-01T09:43:21Z 527.40 2013-12-01T09:43:25Z 529.30 2013-12-01T09:43:32Z 529.30 2013-12-01T09:43:35Z 531.30 2013-12-01T09:43:42Z 533.70 2013-12-01T09:43:56Z 533.70 2013-12-01T09:43:57Z 534.20 2013-12-01T09:44:02Z 535.10 2013-12-01T09:44:06Z 535.60 2013-12-01T09:44:08Z 536.10 2013-12-01T09:44:10Z 536.60 2013-12-01T09:44:16Z 536.60 2013-12-01T09:44:17Z 536.60 2013-12-01T09:44:19Z 535.10 2013-12-01T09:44:25Z 535.10 2013-12-01T09:44:32Z 535.60 2013-12-01T09:44:45Z 535.10 2013-12-01T09:44:46Z 535.10 2013-12-01T09:44:50Z 535.10 2013-12-01T09:44:53Z 533.70 2013-12-01T09:45:03Z 534.60 2013-12-01T09:45:10Z 535.10 2013-12-01T09:45:12Z 537.00 2013-12-01T09:45:26Z 538.00 2013-12-01T09:45:32Z 537.50 2013-12-01T09:45:36Z 539.00 2013-12-01T09:45:44Z 542.30 2013-12-01T09:45:51Z 546.70 2013-12-01T09:45:59Z 550.00 2013-12-01T09:46:07Z 551.00 2013-12-01T09:46:11Z 554.30 2013-12-01T09:46:22Z 554.30 2013-12-01T09:46:29Z 555.30 2013-12-01T09:46:33Z 556.30 2013-12-01T09:46:37Z 558.20 2013-12-01T09:46:45Z 560.10 2013-12-01T09:46:59Z 563.50 2013-12-01T09:47:15Z 565.40 2013-12-01T09:47:23Z 567.30 2013-12-01T09:47:38Z 569.70 2013-12-01T09:47:50Z 574.00 2013-12-01T09:48:03Z 576.50 2013-12-01T09:48:16Z 575.50 2013-12-01T09:48:35Z 575.50 2013-12-01T09:48:38Z 575.50 2013-12-01T09:48:48Z 574.50 2013-12-01T09:49:02Z 575.00 2013-12-01T09:49:15Z 576.00 2013-12-01T09:49:20Z 578.90 2013-12-01T09:49:34Z 580.30 2013-12-01T09:49:51Z 581.30 2013-12-01T09:49:56Z 581.30 2013-12-01T09:50:00Z 581.70 2013-12-01T09:50:04Z 583.70 2013-12-01T09:50:13Z 583.70 2013-12-01T09:50:14Z 585.10 2013-12-01T09:50:26Z 586.50 2013-12-01T09:50:32Z 586.50 2013-12-01T09:50:39Z 586.50 2013-12-01T09:50:40Z 589.00 2013-12-01T09:50:50Z 590.40 2013-12-01T09:50:58Z 591.40 2013-12-01T09:51:00Z 592.80 2013-12-01T09:51:04Z 597.60 2013-12-01T09:51:20Z 599.50 2013-12-01T09:51:34Z 601.40 2013-12-01T09:51:43Z 601.90 2013-12-01T09:51:52Z 602.90 2013-12-01T09:51:58Z 602.90 2013-12-01T09:52:00Z 603.40 2013-12-01T09:52:11Z 603.40 2013-12-01T09:52:33Z 603.40 2013-12-01T09:53:00Z 604.30 2013-12-01T09:53:05Z 605.80 2013-12-01T09:53:16Z 607.20 2013-12-01T09:53:24Z 610.10 2013-12-01T09:53:39Z 611.10 2013-12-01T09:53:49Z 611.50 2013-12-01T09:53:52Z 614.40 2013-12-01T09:54:08Z 616.30 2013-12-01T09:54:21Z 618.80 2013-12-01T09:54:37Z 622.60 2013-12-01T09:54:54Z 625.50 2013-12-01T09:55:11Z 626.90 2013-12-01T09:55:18Z 629.80 2013-12-01T09:55:35Z 632.70 2013-12-01T09:55:47Z 634.60 2013-12-01T09:56:02Z 638.00 2013-12-01T09:56:16Z 640.40 2013-12-01T09:56:29Z 642.80 2013-12-01T09:56:42Z 644.20 2013-12-01T09:56:50Z 644.70 2013-12-01T09:56:54Z 648.10 2013-12-01T09:57:10Z 650.00 2013-12-01T09:57:22Z 651.40 2013-12-01T09:57:35Z 651.40 2013-12-01T09:58:02Z 651.40 2013-12-01T09:58:25Z 651.40 2013-12-01T09:58:47Z 651.40 2013-12-01T09:58:53Z 653.40 2013-12-01T09:59:05Z 654.30 2013-12-01T09:59:16Z 657.20 2013-12-01T09:59:29Z 661.50 2013-12-01T09:59:42Z 662.00 2013-12-01T10:00:01Z 664.90 2013-12-01T10:00:15Z 666.80 2013-12-01T10:00:32Z 666.80 2013-12-01T10:00:52Z 666.80 2013-12-01T10:01:04Z 669.70 2013-12-01T10:01:20Z 672.10 2013-12-01T10:01:28Z 672.10 2013-12-01T10:01:30Z 672.10 2013-12-01T10:01:32Z 676.90 2013-12-01T10:01:47Z 679.80 2013-12-01T10:02:02Z 681.70 2013-12-01T10:02:13Z 686.50 2013-12-01T10:02:28Z 688.00 2013-12-01T10:02:42Z 688.00 2013-12-01T10:03:08Z 688.00 2013-12-01T10:03:13Z 686.50 2013-12-01T10:03:28Z 686.50 2013-12-01T10:03:46Z 686.50 2013-12-01T10:04:02Z 687.00 2013-12-01T10:04:15Z 687.00 2013-12-01T10:04:17Z 688.00 2013-12-01T10:04:25Z 687.50 2013-12-01T10:04:34Z 688.40 2013-12-01T10:04:43Z 688.90 2013-12-01T10:04:50Z 688.40 2013-12-01T10:05:00Z 688.40 2013-12-01T10:05:02Z 687.50 2013-12-01T10:05:10Z 687.00 2013-12-01T10:05:14Z 686.50 2013-12-01T10:05:16Z 685.60 2013-12-01T10:05:24Z 685.60 2013-12-01T10:05:26Z 685.60 2013-12-01T10:05:28Z 686.50 2013-12-01T10:05:38Z 688.00 2013-12-01T10:05:53Z 691.80 2013-12-01T10:06:05Z 696.10 2013-12-01T10:06:20Z 698.50 2013-12-01T10:06:37Z 700.50 2013-12-01T10:06:46Z 701.90 2013-12-01T10:06:52Z 705.80 2013-12-01T10:07:09Z 705.80 2013-12-01T10:07:10Z 706.70 2013-12-01T10:07:15Z 707.20 2013-12-01T10:07:28Z 709.10 2013-12-01T10:07:42Z 711.00 2013-12-01T10:07:50Z 715.80 2013-12-01T10:08:05Z 720.70 2013-12-01T10:08:18Z 723.10 2013-12-01T10:08:28Z 723.10 2013-12-01T10:08:33Z 725.00 2013-12-01T10:08:48Z 726.90 2013-12-01T10:09:00Z 730.30 2013-12-01T10:09:08Z 732.70 2013-12-01T10:09:19Z 735.10 2013-12-01T10:09:37Z 735.10 2013-12-01T10:10:01Z 735.10 2013-12-01T10:10:20Z 735.10 2013-12-01T10:10:59Z 735.10 2013-12-01T10:11:02Z 734.60 2013-12-01T10:11:16Z 735.60 2013-12-01T10:11:28Z 735.60 2013-12-01T10:11:40Z 735.60 2013-12-01T10:12:03Z 736.50 2013-12-01T10:12:17Z 738.00 2013-12-01T10:12:33Z 738.00 2013-12-01T10:12:54Z 738.40 2013-12-01T10:13:26Z 738.00 2013-12-01T10:13:56Z 739.40 2013-12-01T10:14:10Z 743.70 2013-12-01T10:14:25Z 749.50 2013-12-01T10:14:40Z 750.90 2013-12-01T10:14:44Z 752.40 2013-12-01T10:14:56Z 753.80 2013-12-01T10:15:11Z 755.30 2013-12-01T10:15:38Z 758.60 2013-12-01T10:15:54Z 760.10 2013-12-01T10:16:09Z 761.00 2013-12-01T10:16:22Z 761.50 2013-12-01T10:16:39Z 761.50 2013-12-01T10:16:54Z 765.80 2013-12-01T10:17:09Z 769.20 2013-12-01T10:17:19Z 771.10 2013-12-01T10:17:28Z 773.50 2013-12-01T10:17:35Z 776.90 2013-12-01T10:17:50Z 778.80 2013-12-01T10:18:03Z 780.70 2013-12-01T10:18:10Z 780.70 2013-12-01T10:18:14Z 781.70 2013-12-01T10:18:18Z 784.60 2013-12-01T10:18:35Z 785.10 2013-12-01T10:18:47Z 785.10 2013-12-01T10:19:00Z 785.10 2013-12-01T10:19:28Z 785.10 2013-12-01T10:19:53Z 785.10 2013-12-01T10:20:28Z 785.10 2013-12-01T10:20:50Z 785.10 2013-12-01T10:21:06Z 785.50 2013-12-01T10:21:12Z 786.00 2013-12-01T10:21:24Z 786.00 2013-12-01T10:21:25Z 787.50 2013-12-01T10:21:40Z 788.40 2013-12-01T10:21:48Z 789.40 2013-12-01T10:22:01Z 789.40 2013-12-01T10:22:23Z 789.90 2013-12-01T10:22:45Z 789.90 2013-12-01T10:23:20Z 789.90 2013-12-01T10:23:43Z 789.90 2013-12-01T10:23:52Z 790.30 2013-12-01T10:23:55Z 790.30 2013-12-01T10:24:08Z 791.30 2013-12-01T10:24:13Z 791.30 2013-12-01T10:24:18Z 791.80 2013-12-01T10:24:25Z 792.30 2013-12-01T10:24:40Z 792.30 2013-12-01T10:25:06Z 792.30 2013-12-01T10:25:38Z 792.30 2013-12-01T10:25:39Z 792.30 2013-12-01T10:25:42Z 791.80 2013-12-01T10:25:47Z 792.70 2013-12-01T10:26:01Z 794.20 2013-12-01T10:26:09Z 798.50 2013-12-01T10:26:24Z 799.00 2013-12-01T10:26:25Z 800.00 2013-12-01T10:26:28Z 801.40 2013-12-01T10:26:33Z 806.70 2013-12-01T10:26:49Z 810.50 2013-12-01T10:27:02Z 815.80 2013-12-01T10:27:14Z 817.70 2013-12-01T10:27:30Z 817.70 2013-12-01T10:27:51Z 818.20 2013-12-01T10:28:18Z 818.70 2013-12-01T10:28:22Z 817.70 2013-12-01T10:28:38Z 818.20 2013-12-01T10:28:54Z 816.30 2013-12-01T10:29:04Z 814.90 2013-12-01T10:29:08Z 812.90 2013-12-01T10:29:12Z 807.60 2013-12-01T10:29:23Z 808.10 2013-12-01T10:29:36Z 808.10 2013-12-01T10:29:47Z 808.10 2013-12-01T10:29:48Z 806.70 2013-12-01T10:29:58Z 807.60 2013-12-01T10:30:05Z 809.60 2013-12-01T10:30:11Z 812.00 2013-12-01T10:30:22Z 812.00 2013-12-01T10:30:26Z 812.50 2013-12-01T10:30:33Z 812.50 2013-12-01T10:30:48Z 818.70 2013-12-01T10:31:03Z 821.10 2013-12-01T10:31:18Z 822.10 2013-12-01T10:31:32Z 823.50 2013-12-01T10:31:44Z 825.00 2013-12-01T10:31:50Z 827.80 2013-12-01T10:32:00Z 831.70 2013-12-01T10:32:16Z 834.10 2013-12-01T10:32:31Z 836.50 2013-12-01T10:32:48Z 838.90 2013-12-01T10:33:01Z 843.20 2013-12-01T10:33:18Z 846.10 2013-12-01T10:33:31Z 851.40 2013-12-01T10:33:48Z 853.80 2013-12-01T10:34:01Z 854.80 2013-12-01T10:34:05Z 855.70 2013-12-01T10:34:11Z 857.60 2013-12-01T10:34:26Z 857.20 2013-12-01T10:34:39Z 856.70 2013-12-01T10:34:54Z 856.70 2013-12-01T10:35:29Z 856.70 2013-12-01T10:35:52Z 859.60 2013-12-01T10:36:08Z 863.40 2013-12-01T10:36:23Z 865.30 2013-12-01T10:36:36Z 866.30 2013-12-01T10:36:54Z 869.20 2013-12-01T10:37:09Z 872.10 2013-12-01T10:37:23Z 872.50 2013-12-01T10:37:39Z 873.50 2013-12-01T10:37:52Z 873.00 2013-12-01T10:38:03Z 874.00 2013-12-01T10:38:20Z 875.40 2013-12-01T10:38:34Z 875.40 2013-12-01T10:38:57Z 875.40 2013-12-01T10:39:07Z 873.00 2013-12-01T10:39:16Z 871.60 2013-12-01T10:39:24Z 871.10 2013-12-01T10:39:35Z 871.60 2013-12-01T10:39:43Z 872.50 2013-12-01T10:39:51Z 869.70 2013-12-01T10:39:58Z 865.80 2013-12-01T10:40:07Z 865.80 2013-12-01T10:40:16Z 865.80 2013-12-01T10:40:29Z 864.80 2013-12-01T10:40:53Z 863.90 2013-12-01T10:40:59Z 863.40 2013-12-01T10:41:04Z 864.80 2013-12-01T10:41:17Z 864.80 2013-12-01T10:41:28Z 864.80 2013-12-01T10:41:57Z 864.80 2013-12-01T10:42:11Z 864.40 2013-12-01T10:42:20Z 864.80 2013-12-01T10:42:23Z 864.40 2013-12-01T10:42:35Z 864.40 2013-12-01T10:42:53Z 864.80 2013-12-01T10:43:04Z 867.70 2013-12-01T10:43:10Z 868.70 2013-12-01T10:43:15Z 870.60 2013-12-01T10:43:21Z 874.90 2013-12-01T10:43:34Z 874.90 2013-12-01T10:43:45Z 874.50 2013-12-01T10:43:55Z 874.50 2013-12-01T10:44:04Z 874.00 2013-12-01T10:44:19Z 874.00 2013-12-01T10:44:30Z 874.00 2013-12-01T10:44:35Z 874.00 2013-12-01T10:44:49Z 871.60 2013-12-01T10:44:58Z 871.10 2013-12-01T10:45:10Z 869.20 2013-12-01T10:45:18Z 867.70 2013-12-01T10:45:26Z 867.30 2013-12-01T10:45:31Z 868.20 2013-12-01T10:45:35Z 868.70 2013-12-01T10:45:41Z 869.70 2013-12-01T10:45:51Z 869.70 2013-12-01T10:46:27Z 869.70 2013-12-01T10:47:06Z 869.70 2013-12-01T10:47:45Z 870.60 2013-12-01T10:47:59Z 870.60 2013-12-01T10:48:14Z 869.70 2013-12-01T10:48:24Z 872.10 2013-12-01T10:48:35Z 872.50 2013-12-01T10:48:44Z 872.10 2013-12-01T10:48:58Z 872.10 2013-12-01T10:49:11Z 872.10 2013-12-01T10:49:25Z 872.10 2013-12-01T10:50:00Z 873.00 2013-12-01T10:50:33Z 872.50 2013-12-01T10:50:45Z 873.00 2013-12-01T10:50:54Z 871.60 2013-12-01T10:51:02Z 871.60 2013-12-01T10:51:07Z 873.00 2013-12-01T10:51:21Z 872.50 2013-12-01T10:51:23Z 870.60 2013-12-01T10:51:35Z 867.30 2013-12-01T10:51:43Z 865.80 2013-12-01T10:51:47Z 865.80 2013-12-01T10:52:02Z 864.80 2013-12-01T10:52:13Z 864.80 2013-12-01T10:52:18Z 860.50 2013-12-01T10:52:28Z 860.00 2013-12-01T10:52:29Z 854.30 2013-12-01T10:52:41Z 852.40 2013-12-01T10:52:52Z 851.90 2013-12-01T10:52:55Z 849.00 2013-12-01T10:53:09Z 848.50 2013-12-01T10:53:19Z 846.10 2013-12-01T10:53:27Z 844.20 2013-12-01T10:53:43Z 844.20 2013-12-01T10:54:04Z 844.70 2013-12-01T10:54:13Z 845.10 2013-12-01T10:54:23Z 845.10 2013-12-01T10:54:27Z 844.70 2013-12-01T10:54:31Z 842.30 2013-12-01T10:54:36Z 841.80 2013-12-01T10:54:38Z 841.80 2013-12-01T10:54:42Z 842.70 2013-12-01T10:54:51Z 839.40 2013-12-01T10:54:58Z 838.90 2013-12-01T10:54:59Z 837.90 2013-12-01T10:55:08Z 838.90 2013-12-01T10:55:10Z 841.80 2013-12-01T10:55:17Z 844.20 2013-12-01T10:55:21Z 848.50 2013-12-01T10:55:34Z 849.00 2013-12-01T10:55:44Z 849.00 2013-12-01T10:55:54Z 849.00 2013-12-01T10:55:56Z 849.00 2013-12-01T10:56:00Z 849.50 2013-12-01T10:56:09Z 849.50 2013-12-01T10:56:13Z 851.90 2013-12-01T10:56:20Z 852.40 2013-12-01T10:56:25Z 852.80 2013-12-01T10:56:30Z 852.80 2013-12-01T10:56:45Z 852.80 2013-12-01T10:56:58Z 852.80 2013-12-01T10:56:59Z 852.80 2013-12-01T10:57:01Z 853.80 2013-12-01T10:57:09Z 854.80 2013-12-01T10:57:18Z 855.70 2013-12-01T10:57:23Z 857.20 2013-12-01T10:57:37Z 856.20 2013-12-01T10:57:48Z 857.20 2013-12-01T10:58:04Z 858.10 2013-12-01T10:58:12Z 862.90 2013-12-01T10:58:28Z 868.70 2013-12-01T10:58:44Z 874.90 2013-12-01T10:58:58Z 876.40 2013-12-01T10:59:10Z 878.30 2013-12-01T10:59:21Z 879.30 2013-12-01T10:59:25Z 884.60 2013-12-01T10:59:41Z 886.00 2013-12-01T10:59:51Z 887.90 2013-12-01T10:59:57Z 890.30 2013-12-01T11:00:13Z 892.70 2013-12-01T11:00:28Z 898.00 2013-12-01T11:00:41Z 898.00 2013-12-01T11:01:10Z 899.00 2013-12-01T11:01:22Z 902.30 2013-12-01T11:01:39Z 905.20 2013-12-01T11:01:54Z 906.20 2013-12-01T11:02:08Z 908.60 2013-12-01T11:02:21Z 911.50 2013-12-01T11:02:38Z 913.40 2013-12-01T11:02:56Z 913.40 2013-12-01T11:03:05Z 915.30 2013-12-01T11:03:23Z 920.10 2013-12-01T11:03:38Z 923.50 2013-12-01T11:03:51Z 925.90 2013-12-01T11:04:00Z 928.30 2013-12-01T11:04:13Z 930.20 2013-12-01T11:04:19Z 932.10 2013-12-01T11:04:33Z 933.10 2013-12-01T11:04:47Z 933.10 2013-12-01T11:05:05Z 933.10 2013-12-01T11:05:26Z 932.60 2013-12-01T11:05:47Z 935.00 2013-12-01T11:06:00Z 936.00 2013-12-01T11:06:13Z 936.90 2013-12-01T11:06:30Z 937.40 2013-12-01T11:06:35Z 940.80 2013-12-01T11:06:49Z 941.80 2013-12-01T11:06:55Z 944.20 2013-12-01T11:07:09Z 946.60 2013-12-01T11:07:23Z 949.40 2013-12-01T11:07:37Z 950.40 2013-12-01T11:07:53Z 949.90 2013-12-01T11:07:58Z 950.40 2013-12-01T11:08:04Z 950.40 2013-12-01T11:08:15Z 953.80 2013-12-01T11:08:27Z 955.70 2013-12-01T11:08:38Z 957.60 2013-12-01T11:08:51Z 959.10 2013-12-01T11:09:04Z 960.50 2013-12-01T11:09:13Z 962.40 2013-12-01T11:09:29Z 965.30 2013-12-01T11:09:43Z 965.80 2013-12-01T11:09:58Z 965.30 2013-12-01T11:10:02Z 970.10 2013-12-01T11:10:20Z 973.00 2013-12-01T11:10:36Z 974.00 2013-12-01T11:10:51Z 974.00 2013-12-01T11:11:06Z 973.50 2013-12-01T11:11:18Z 974.40 2013-12-01T11:11:23Z 975.90 2013-12-01T11:11:35Z 977.30 2013-12-01T11:11:45Z 978.30 2013-12-01T11:11:57Z 979.20 2013-12-01T11:12:10Z 980.70 2013-12-01T11:12:23Z 983.10 2013-12-01T11:12:36Z 986.00 2013-12-01T11:12:49Z 986.90 2013-12-01T11:13:00Z 987.90 2013-12-01T11:13:12Z 988.90 2013-12-01T11:13:30Z 989.80 2013-12-01T11:13:33Z 990.80 2013-12-01T11:13:42Z 993.70 2013-12-01T11:13:54Z 999.40 2013-12-01T11:14:09Z 999.40 2013-12-01T11:14:22Z 999.90 2013-12-01T11:14:35Z 1001.40 2013-12-01T11:14:47Z 1002.80 2013-12-01T11:14:59Z 1002.80 2013-12-01T11:15:18Z 1003.30 2013-12-01T11:15:46Z 1003.30 2013-12-01T11:16:12Z 1003.30 2013-12-01T11:16:39Z 1003.30 2013-12-01T11:17:07Z 1003.30 2013-12-01T11:17:35Z 1003.30 2013-12-01T11:18:05Z 1002.80 2013-12-01T11:18:31Z 1002.80 2013-12-01T11:18:56Z 1002.80 2013-12-01T11:19:29Z 1003.30 2013-12-01T11:20:01Z 1003.30 2013-12-01T11:20:27Z 1003.30 2013-12-01T11:20:44Z 1003.80 2013-12-01T11:20:57Z 1004.70 2013-12-01T11:21:09Z 1005.20 2013-12-01T11:21:14Z 1005.70 2013-12-01T11:21:26Z 1006.60 2013-12-01T11:21:30Z 1006.60 2013-12-01T11:21:35Z 1006.60 2013-12-01T11:21:41Z 1007.10 2013-12-01T11:21:49Z 1008.60 2013-12-01T11:22:00Z 1010.50 2013-12-01T11:22:16Z 1011.00 2013-12-01T11:22:18Z 1013.40 2013-12-01T11:22:26Z 1014.80 2013-12-01T11:22:32Z 1017.70 2013-12-01T11:22:44Z 1020.60 2013-12-01T11:22:58Z 1020.60 2013-12-01T11:23:00Z 1021.50 2013-12-01T11:23:03Z 1022.50 2013-12-01T11:23:08Z 1023.00 2013-12-01T11:23:11Z 1023.50 2013-12-01T11:23:13Z 1025.40 2013-12-01T11:23:23Z 1026.30 2013-12-01T11:23:28Z 1027.80 2013-12-01T11:23:33Z 1028.30 2013-12-01T11:23:48Z 1027.80 2013-12-01T11:23:58Z 1027.80 2013-12-01T11:24:01Z 1026.80 2013-12-01T11:24:10Z 1025.90 2013-12-01T11:24:15Z 1025.90 2013-12-01T11:24:17Z 1027.80 2013-12-01T11:24:29Z 1027.80 2013-12-01T11:24:33Z 1026.30 2013-12-01T11:24:37Z 1023.00 2013-12-01T11:24:43Z 1021.50 2013-12-01T11:24:46Z 1016.30 2013-12-01T11:24:54Z 1013.90 2013-12-01T11:24:58Z 1011.90 2013-12-01T11:25:03Z 1012.40 2013-12-01T11:25:07Z 1014.80 2013-12-01T11:25:16Z 1014.80 2013-12-01T11:25:32Z 1014.80 2013-12-01T11:26:10Z 1014.80 2013-12-01T11:26:52Z 1015.30 2013-12-01T11:27:43Z 1015.80 2013-12-01T11:28:24Z 1015.80 2013-12-01T11:29:13Z 1016.30 2013-12-01T11:30:02Z 1016.70 2013-12-01T11:30:44Z 1016.70 2013-12-01T11:31:28Z 1016.70 2013-12-01T11:31:58Z 1017.20 2013-12-01T11:32:35Z 1017.20 2013-12-01T11:33:06Z 1016.70 2013-12-01T11:33:36Z 1017.20 2013-12-01T11:34:07Z 1017.70 2013-12-01T11:34:09Z 1017.70 2013-12-01T11:34:18Z 1015.30 2013-12-01T11:34:27Z 1014.30 2013-12-01T11:34:29Z 1017.20 2013-12-01T11:34:40Z 1020.10 2013-12-01T11:34:53Z 1022.00 2013-12-01T11:35:06Z 1023.90 2013-12-01T11:35:20Z 1025.40 2013-12-01T11:35:35Z 1027.80 2013-12-01T11:35:46Z 1027.30 2013-12-01T11:35:51Z 1024.40 2013-12-01T11:35:55Z 1023.00 2013-12-01T11:35:57Z 1021.10 2013-12-01T11:36:06Z 1023.00 2013-12-01T11:36:17Z 1024.40 2013-12-01T11:36:22Z 1024.90 2013-12-01T11:36:27Z 1026.80 2013-12-01T11:36:34Z 1026.80 2013-12-01T11:36:49Z 1026.30 2013-12-01T11:36:57Z 1026.30 2013-12-01T11:37:07Z 1026.30 2013-12-01T11:37:27Z 1026.30 2013-12-01T11:37:50Z 1025.90 2013-12-01T11:38:08Z 1025.40 2013-12-01T11:38:10Z 1024.90 2013-12-01T11:38:12Z 1026.80 2013-12-01T11:38:23Z 1026.80 2013-12-01T11:38:25Z 1027.30 2013-12-01T11:38:36Z 1028.80 2013-12-01T11:38:46Z 1029.20 2013-12-01T11:39:14Z 1028.80 2013-12-01T11:39:30Z 1026.80 2013-12-01T11:39:39Z 1027.30 2013-12-01T11:39:48Z 1026.80 2013-12-01T11:39:52Z 1026.80 2013-12-01T11:40:03Z 1026.80 2013-12-01T11:40:04Z 1028.80 2013-12-01T11:40:17Z 1031.20 2013-12-01T11:40:33Z 1030.70 2013-12-01T11:40:40Z 1029.70 2013-12-01T11:40:45Z 1029.70 2013-12-01T11:40:47Z 1028.30 2013-12-01T11:40:58Z 1028.80 2013-12-01T11:41:01Z 1028.30 2013-12-01T11:41:05Z 1029.70 2013-12-01T11:41:16Z 1028.30 2013-12-01T11:41:21Z 1023.00 2013-12-01T11:41:31Z 1022.00 2013-12-01T11:41:38Z 1021.10 2013-12-01T11:41:43Z 1020.60 2013-12-01T11:41:49Z 1019.10 2013-12-01T11:41:52Z 1015.80 2013-12-01T11:41:58Z 1013.90 2013-12-01T11:42:02Z 1011.00 2013-12-01T11:42:07Z 1009.00 2013-12-01T11:42:10Z 1004.70 2013-12-01T11:42:15Z 1002.30 2013-12-01T11:42:17Z 998.00 2013-12-01T11:42:20Z 993.20 2013-12-01T11:42:24Z 989.30 2013-12-01T11:42:31Z 991.30 2013-12-01T11:42:38Z 988.90 2013-12-01T11:42:45Z 990.30 2013-12-01T11:42:49Z 993.20 2013-12-01T11:42:57Z 990.30 2013-12-01T11:43:05Z 989.30 2013-12-01T11:43:09Z 983.60 2013-12-01T11:43:14Z 978.30 2013-12-01T11:43:18Z 975.90 2013-12-01T11:43:20Z 968.20 2013-12-01T11:43:26Z 963.90 2013-12-01T11:43:33Z 961.50 2013-12-01T11:43:39Z 960.00 2013-12-01T11:43:45Z 960.00 2013-12-01T11:43:50Z 960.50 2013-12-01T11:43:54Z 961.00 2013-12-01T11:43:57Z 958.10 2013-12-01T11:44:02Z 954.70 2013-12-01T11:44:07Z 952.80 2013-12-01T11:44:11Z 948.50 2013-12-01T11:44:16Z 943.20 2013-12-01T11:44:20Z 941.80 2013-12-01T11:44:24Z 941.30 2013-12-01T11:44:27Z 940.80 2013-12-01T11:44:30Z 941.30 2013-12-01T11:44:38Z 939.40 2013-12-01T11:44:47Z 939.80 2013-12-01T11:44:50Z 939.80 2013-12-01T11:44:52Z 939.80 2013-12-01T11:45:01Z 938.90 2013-12-01T11:45:04Z 938.40 2013-12-01T11:45:07Z 936.90 2013-12-01T11:45:11Z 934.50 2013-12-01T11:45:14Z 931.20 2013-12-01T11:45:18Z 930.20 2013-12-01T11:45:21Z 929.70 2013-12-01T11:45:30Z 928.80 2013-12-01T11:45:41Z 928.80 2013-12-01T11:45:55Z 928.80 2013-12-01T11:45:56Z 927.30 2013-12-01T11:45:59Z 924.00 2013-12-01T11:46:04Z 921.60 2013-12-01T11:46:07Z 918.70 2013-12-01T11:46:14Z 914.80 2013-12-01T11:46:21Z 913.90 2013-12-01T11:46:23Z 912.40 2013-12-01T11:46:25Z 909.50 2013-12-01T11:46:29Z 906.20 2013-12-01T11:46:34Z 904.30 2013-12-01T11:46:38Z 903.80 2013-12-01T11:46:46Z 904.30 2013-12-01T11:46:49Z 901.40 2013-12-01T11:46:58Z 900.40 2013-12-01T11:46:59Z 897.50 2013-12-01T11:47:04Z 891.30 2013-12-01T11:47:15Z 889.40 2013-12-01T11:47:18Z 884.10 2013-12-01T11:47:29Z 883.60 2013-12-01T11:47:30Z 883.10 2013-12-01T11:47:34Z 882.60 2013-12-01T11:47:36Z 878.80 2013-12-01T11:47:42Z 877.30 2013-12-01T11:47:45Z 873.50 2013-12-01T11:47:52Z 870.10 2013-12-01T11:47:56Z 866.30 2013-12-01T11:48:01Z 861.00 2013-12-01T11:48:09Z 857.60 2013-12-01T11:48:12Z 849.90 2013-12-01T11:48:20Z 844.70 2013-12-01T11:48:27Z 836.00 2013-12-01T11:48:38Z 835.50 2013-12-01T11:48:39Z 829.30 2013-12-01T11:48:47Z 826.40 2013-12-01T11:48:53Z 825.00 2013-12-01T11:48:55Z 825.90 2013-12-01T11:49:07Z 826.40 2013-12-01T11:49:17Z 826.90 2013-12-01T11:49:32Z 826.90 2013-12-01T11:49:35Z 827.80 2013-12-01T11:49:46Z 830.70 2013-12-01T11:49:59Z 836.00 2013-12-01T11:50:12Z 839.40 2013-12-01T11:50:26Z 841.30 2013-12-01T11:50:38Z 841.30 2013-12-01T11:50:51Z 841.80 2013-12-01T11:50:54Z 842.30 2013-12-01T11:50:58Z 842.70 2013-12-01T11:51:10Z 842.70 2013-12-01T11:51:32Z 841.80 2013-12-01T11:51:35Z 839.90 2013-12-01T11:51:49Z 839.90 2013-12-01T11:52:22Z 839.90 2013-12-01T11:52:44Z 839.90 2013-12-01T11:53:12Z 839.90 2013-12-01T11:53:30Z 839.90 2013-12-01T11:53:48Z 839.90 2013-12-01T11:54:08Z 839.90 2013-12-01T11:54:30Z 840.30 2013-12-01T11:54:53Z 839.90 2013-12-01T11:55:07Z 838.90 2013-12-01T11:55:12Z 837.50 2013-12-01T11:55:18Z 836.50 2013-12-01T11:55:20Z 835.50 2013-12-01T11:55:22Z 830.20 2013-12-01T11:55:28Z 827.40 2013-12-01T11:55:31Z 825.40 2013-12-01T11:55:36Z 823.00 2013-12-01T11:55:41Z 822.10 2013-12-01T11:55:43Z 820.10 2013-12-01T11:55:46Z 816.30 2013-12-01T11:55:51Z 814.40 2013-12-01T11:55:55Z 812.90 2013-12-01T11:55:58Z 811.50 2013-12-01T11:56:02Z 811.00 2013-12-01T11:56:04Z 811.00 2013-12-01T11:56:06Z 809.60 2013-12-01T11:56:10Z 807.60 2013-12-01T11:56:13Z 802.80 2013-12-01T11:56:19Z 797.60 2013-12-01T11:56:25Z 796.10 2013-12-01T11:56:28Z 794.70 2013-12-01T11:56:34Z 793.20 2013-12-01T11:56:37Z 783.10 2013-12-01T11:56:46Z 781.70 2013-12-01T11:56:47Z 776.40 2013-12-01T11:56:51Z 774.50 2013-12-01T11:56:53Z 772.10 2013-12-01T11:56:56Z 770.60 2013-12-01T11:57:01Z 770.20 2013-12-01T11:57:12Z 769.20 2013-12-01T11:57:16Z 766.80 2013-12-01T11:57:20Z 763.40 2013-12-01T11:57:24Z 758.10 2013-12-01T11:57:32Z 757.20 2013-12-01T11:57:33Z 755.70 2013-12-01T11:57:42Z 755.70 2013-12-01T11:57:44Z 754.80 2013-12-01T11:57:47Z 753.80 2013-12-01T11:57:52Z 753.30 2013-12-01T11:57:56Z 750.50 2013-12-01T11:58:06Z 750.00 2013-12-01T11:58:27Z 748.00 2013-12-01T11:58:39Z 747.10 2013-12-01T11:58:41Z 743.20 2013-12-01T11:58:47Z 743.20 2013-12-01T11:58:50Z 745.20 2013-12-01T11:58:58Z 746.10 2013-12-01T11:59:08Z 740.80 2013-12-01T11:59:15Z 738.90 2013-12-01T11:59:17Z 733.10 2013-12-01T11:59:24Z 732.20 2013-12-01T11:59:26Z 727.40 2013-12-01T11:59:33Z 724.50 2013-12-01T11:59:38Z 723.10 2013-12-01T11:59:41Z 722.10 2013-12-01T11:59:45Z 722.10 2013-12-01T11:59:47Z 722.10 2013-12-01T11:59:49Z 719.70 2013-12-01T11:59:56Z 715.80 2013-12-01T12:00:02Z 713.40 2013-12-01T12:00:06Z 710.10 2013-12-01T12:00:12Z 708.60 2013-12-01T12:00:22Z 708.60 2013-12-01T12:00:42Z 707.20 2013-12-01T12:00:49Z 706.20 2013-12-01T12:00:51Z 703.80 2013-12-01T12:00:57Z 701.90 2013-12-01T12:01:06Z 698.10 2013-12-01T12:01:14Z 694.20 2013-12-01T12:01:19Z 691.80 2013-12-01T12:01:22Z 687.50 2013-12-01T12:01:26Z 685.10 2013-12-01T12:01:28Z 683.20 2013-12-01T12:01:30Z 680.30 2013-12-01T12:01:33Z 675.00 2013-12-01T12:01:44Z 671.60 2013-12-01T12:01:55Z 668.30 2013-12-01T12:02:01Z 664.90 2013-12-01T12:02:08Z 663.90 2013-12-01T12:02:11Z 663.50 2013-12-01T12:02:13Z 662.50 2013-12-01T12:02:16Z 661.50 2013-12-01T12:02:22Z 661.50 2013-12-01T12:02:25Z 661.00 2013-12-01T12:02:27Z 659.60 2013-12-01T12:02:32Z 658.60 2013-12-01T12:02:34Z 657.70 2013-12-01T12:02:39Z 657.70 2013-12-01T12:02:44Z 660.60 2013-12-01T12:02:57Z 661.00 2013-12-01T12:02:58Z 661.50 2013-12-01T12:03:05Z 662.50 2013-12-01T12:03:18Z 663.00 2013-12-01T12:03:25Z 660.10 2013-12-01T12:03:35Z 653.40 2013-12-01T12:03:46Z 652.40 2013-12-01T12:03:48Z 647.60 2013-12-01T12:03:59Z 644.70 2013-12-01T12:04:09Z 644.70 2013-12-01T12:04:38Z 642.30 2013-12-01T12:04:46Z 639.40 2013-12-01T12:04:55Z 639.40 2013-12-01T12:05:03Z 639.40 2013-12-01T12:05:14Z 637.50 2013-12-01T12:05:24Z 637.50 2013-12-01T12:05:25Z 637.50 2013-12-01T12:05:32Z 635.60 2013-12-01T12:05:43Z 633.70 2013-12-01T12:05:55Z 633.20 2013-12-01T12:05:59Z 632.70 2013-12-01T12:06:12Z 633.20 2013-12-01T12:06:14Z 633.20 2013-12-01T12:06:20Z 633.20 2013-12-01T12:06:24Z 634.10 2013-12-01T12:06:31Z 633.20 2013-12-01T12:06:35Z 632.20 2013-12-01T12:06:42Z 632.20 2013-12-01T12:06:48Z 632.20 2013-12-01T12:06:58Z 632.20 2013-12-01T12:07:02Z 631.20 2013-12-01T12:07:12Z 631.20 2013-12-01T12:07:14Z 630.30 2013-12-01T12:07:19Z 629.30 2013-12-01T12:07:24Z 628.80 2013-12-01T12:07:32Z 629.80 2013-12-01T12:07:42Z 629.80 2013-12-01T12:07:51Z 631.20 2013-12-01T12:08:01Z 631.70 2013-12-01T12:08:02Z 633.70 2013-12-01T12:08:15Z 633.70 2013-12-01T12:08:34Z 634.10 2013-12-01T12:08:40Z 636.50 2013-12-01T12:08:48Z 636.10 2013-12-01T12:08:50Z 637.50 2013-12-01T12:09:00Z 638.50 2013-12-01T12:09:11Z 638.50 2013-12-01T12:09:19Z 638.00 2013-12-01T12:09:28Z 639.90 2013-12-01T12:09:39Z 643.30 2013-12-01T12:09:53Z 644.20 2013-12-01T12:09:58Z 646.10 2013-12-01T12:10:06Z 648.10 2013-12-01T12:10:18Z 648.60 2013-12-01T12:10:32Z 648.60 2013-12-01T12:10:58Z 648.10 2013-12-01T12:11:16Z 648.10 2013-12-01T12:11:18Z 647.60 2013-12-01T12:11:32Z 647.10 2013-12-01T12:11:34Z 644.70 2013-12-01T12:11:47Z 642.80 2013-12-01T12:11:52Z 641.30 2013-12-01T12:12:04Z 638.90 2013-12-01T12:12:12Z 638.00 2013-12-01T12:12:17Z 637.50 2013-12-01T12:12:21Z 637.00 2013-12-01T12:12:24Z 638.00 2013-12-01T12:12:33Z 639.40 2013-12-01T12:12:46Z 639.40 2013-12-01T12:12:50Z 640.40 2013-12-01T12:13:01Z 639.90 2013-12-01T12:13:10Z 639.40 2013-12-01T12:13:17Z 638.90 2013-12-01T12:13:21Z 638.00 2013-12-01T12:13:30Z 637.00 2013-12-01T12:13:41Z 635.60 2013-12-01T12:13:55Z 635.10 2013-12-01T12:14:00Z 634.10 2013-12-01T12:14:12Z 633.70 2013-12-01T12:14:23Z 632.20 2013-12-01T12:14:28Z 630.80 2013-12-01T12:14:32Z 630.30 2013-12-01T12:14:43Z 629.30 2013-12-01T12:14:45Z 629.30 2013-12-01T12:14:52Z 627.90 2013-12-01T12:15:01Z 625.50 2013-12-01T12:15:16Z 625.50 2013-12-01T12:15:29Z 625.00 2013-12-01T12:15:41Z 625.00 2013-12-01T12:15:52Z 624.50 2013-12-01T12:15:55Z 623.10 2013-12-01T12:15:59Z 624.00 2013-12-01T12:16:07Z 625.00 2013-12-01T12:16:12Z 627.40 2013-12-01T12:16:25Z 627.90 2013-12-01T12:16:28Z 627.90 2013-12-01T12:16:33Z 625.50 2013-12-01T12:16:42Z 625.50 2013-12-01T12:16:43Z 624.00 2013-12-01T12:16:55Z 623.10 2013-12-01T12:16:57Z 622.60 2013-12-01T12:17:10Z 621.20 2013-12-01T12:17:26Z 620.20 2013-12-01T12:17:38Z 616.30 2013-12-01T12:17:51Z 616.30 2013-12-01T12:17:54Z 614.40 2013-12-01T12:18:01Z 611.10 2013-12-01T12:18:11Z 607.20 2013-12-01T12:18:24Z 605.30 2013-12-01T12:18:34Z 605.80 2013-12-01T12:18:42Z 606.30 2013-12-01T12:18:47Z 605.30 2013-12-01T12:18:54Z 607.70 2013-12-01T12:19:06Z 611.10 2013-12-01T12:19:19Z 613.50 2013-12-01T12:19:36Z 614.40 2013-12-01T12:19:50Z 614.40 2013-12-01T12:20:12Z 614.90 2013-12-01T12:20:29Z 614.90 2013-12-01T12:20:58Z 617.80 2013-12-01T12:21:14Z 620.70 2013-12-01T12:21:31Z 620.70 2013-12-01T12:21:54Z 620.70 2013-12-01T12:22:22Z 620.70 2013-12-01T12:22:42Z 620.70 2013-12-01T12:23:10Z 620.20 2013-12-01T12:23:20Z 622.10 2013-12-01T12:23:32Z 624.00 2013-12-01T12:23:42Z 630.80 2013-12-01T12:23:56Z 632.70 2013-12-01T12:24:04Z 633.20 2013-12-01T12:24:10Z 636.50 2013-12-01T12:24:19Z 639.40 2013-12-01T12:24:29Z 639.90 2013-12-01T12:24:44Z 643.30 2013-12-01T12:24:58Z 645.70 2013-12-01T12:25:12Z 646.10 2013-12-01T12:25:16Z 646.60 2013-12-01T12:25:21Z 650.00 2013-12-01T12:25:38Z 651.40 2013-12-01T12:25:54Z 651.90 2013-12-01T12:26:07Z 653.40 2013-12-01T12:26:17Z 653.80 2013-12-01T12:26:29Z 657.20 2013-12-01T12:26:43Z 660.10 2013-12-01T12:26:57Z 663.50 2013-12-01T12:27:11Z 668.30 2013-12-01T12:27:24Z 672.10 2013-12-01T12:27:37Z 672.10 2013-12-01T12:27:58Z 672.10 2013-12-01T12:28:21Z 672.10 2013-12-01T12:28:54Z 673.50 2013-12-01T12:29:12Z 675.00 2013-12-01T12:29:28Z 676.40 2013-12-01T12:29:33Z 679.80 2013-12-01T12:29:47Z 679.30 2013-12-01T12:29:53Z 681.20 2013-12-01T12:30:03Z 684.10 2013-12-01T12:30:21Z 686.00 2013-12-01T12:30:36Z 686.00 2013-12-01T12:30:50Z 686.50 2013-12-01T12:30:51Z 686.00 2013-12-01T12:30:54Z 684.60 2013-12-01T12:30:59Z 684.60 2013-12-01T12:31:12Z 686.00 2013-12-01T12:31:25Z 687.50 2013-12-01T12:31:29Z 687.00 2013-12-01T12:31:33Z 690.40 2013-12-01T12:31:46Z 691.80 2013-12-01T12:31:51Z 693.30 2013-12-01T12:32:00Z 694.70 2013-12-01T12:32:05Z 694.70 2013-12-01T12:32:10Z 696.60 2013-12-01T12:32:17Z 699.00 2013-12-01T12:32:28Z 701.40 2013-12-01T12:32:37Z 701.90 2013-12-01T12:32:40Z 702.40 2013-12-01T12:32:45Z 702.90 2013-12-01T12:32:47Z 705.30 2013-12-01T12:33:01Z 708.20 2013-12-01T12:33:13Z 710.10 2013-12-01T12:33:28Z 710.60 2013-12-01T12:33:31Z 712.50 2013-12-01T12:33:44Z 713.40 2013-12-01T12:33:48Z 713.90 2013-12-01T12:33:54Z 714.40 2013-12-01T12:34:11Z 714.90 2013-12-01T12:34:25Z 718.20 2013-12-01T12:34:40Z 722.10 2013-12-01T12:34:54Z 722.60 2013-12-01T12:35:07Z 722.10 2013-12-01T12:35:09Z 721.60 2013-12-01T12:35:13Z 721.60 2013-12-01T12:35:23Z 722.60 2013-12-01T12:35:38Z 724.50 2013-12-01T12:35:51Z 725.50 2013-12-01T12:36:08Z 725.50 2013-12-01T12:36:13Z 725.90 2013-12-01T12:36:18Z 727.40 2013-12-01T12:36:30Z 728.80 2013-12-01T12:36:40Z 729.80 2013-12-01T12:36:47Z 730.30 2013-12-01T12:36:59Z 730.70 2013-12-01T12:37:11Z 732.20 2013-12-01T12:37:18Z 734.10 2013-12-01T12:37:23Z 739.40 2013-12-01T12:37:34Z 745.20 2013-12-01T12:37:50Z 746.60 2013-12-01T12:38:07Z 746.10 2013-12-01T12:38:22Z 745.60 2013-12-01T12:38:27Z 746.10 2013-12-01T12:38:43Z 748.00 2013-12-01T12:38:53Z 753.30 2013-12-01T12:39:07Z 753.80 2013-12-01T12:39:10Z 757.20 2013-12-01T12:39:28Z 758.60 2013-12-01T12:39:32Z 761.50 2013-12-01T12:39:46Z 762.00 2013-12-01T12:39:50Z 762.90 2013-12-01T12:39:58Z 763.90 2013-12-01T12:40:12Z 762.90 2013-12-01T12:40:27Z 762.50 2013-12-01T12:40:30Z 761.50 2013-12-01T12:40:34Z 760.50 2013-12-01T12:40:42Z 759.60 2013-12-01T12:40:52Z 759.60 2013-12-01T12:40:54Z 759.60 2013-12-01T12:40:58Z 759.60 2013-12-01T12:41:08Z 758.60 2013-12-01T12:41:12Z 753.30 2013-12-01T12:41:20Z 750.50 2013-12-01T12:41:24Z 749.00 2013-12-01T12:41:36Z 749.00 2013-12-01T12:41:46Z 749.00 2013-12-01T12:42:08Z 748.00 2013-12-01T12:42:43Z 748.00 2013-12-01T12:43:13Z 748.00 2013-12-01T12:43:42Z 748.00 2013-12-01T12:44:09Z 747.60 2013-12-01T12:44:35Z 747.60 2013-12-01T12:45:04Z 747.60 2013-12-01T12:45:29Z 747.60 2013-12-01T12:45:56Z 747.10 2013-12-01T12:46:27Z 747.10 2013-12-01T12:46:45Z 747.10 2013-12-01T12:46:52Z 746.60 2013-12-01T12:47:01Z 745.60 2013-12-01T12:47:11Z 745.20 2013-12-01T12:47:24Z 742.80 2013-12-01T12:47:32Z 738.90 2013-12-01T12:47:35Z 731.20 2013-12-01T12:47:41Z 725.90 2013-12-01T12:47:48Z 725.50 2013-12-01T12:47:55Z 725.00 2013-12-01T12:47:58Z 725.50 2013-12-01T12:48:06Z 726.40 2013-12-01T12:48:12Z 726.90 2013-12-01T12:48:18Z 725.50 2013-12-01T12:48:25Z 725.00 2013-12-01T12:48:29Z 724.50 2013-12-01T12:48:31Z 723.50 2013-12-01T12:48:34Z 722.60 2013-12-01T12:48:42Z 722.60 2013-12-01T12:48:49Z 723.50 2013-12-01T12:48:59Z 723.50 2013-12-01T12:49:02Z 724.00 2013-12-01T12:49:15Z 723.50 2013-12-01T12:49:25Z 722.10 2013-12-01T12:49:39Z 721.10 2013-12-01T12:49:50Z 720.20 2013-12-01T12:49:56Z 719.20 2013-12-01T12:50:04Z 716.30 2013-12-01T12:50:10Z 713.40 2013-12-01T12:50:19Z 712.00 2013-12-01T12:50:33Z 712.00 2013-12-01T12:50:34Z 711.50 2013-12-01T12:50:42Z 708.60 2013-12-01T12:50:54Z 707.70 2013-12-01T12:51:07Z 708.20 2013-12-01T12:51:29Z 709.10 2013-12-01T12:51:47Z 708.20 2013-12-01T12:51:56Z 705.80 2013-12-01T12:52:10Z 705.30 2013-12-01T12:52:36Z 703.80 2013-12-01T12:52:47Z 700.90 2013-12-01T12:52:55Z 696.60 2013-12-01T12:53:02Z 694.70 2013-12-01T12:53:06Z 696.60 2013-12-01T12:53:19Z 699.50 2013-12-01T12:53:27Z 702.90 2013-12-01T12:53:40Z 704.30 2013-12-01T12:53:49Z 707.20 2013-12-01T12:54:01Z 707.70 2013-12-01T12:54:15Z 709.60 2013-12-01T12:54:28Z 710.10 2013-12-01T12:54:42Z 709.60 2013-12-01T12:54:54Z 709.60 2013-12-01T12:54:55Z 707.70 2013-12-01T12:55:01Z 707.70 2013-12-01T12:55:03Z 704.80 2013-12-01T12:55:13Z 704.80 2013-12-01T12:55:21Z 704.80 2013-12-01T12:55:23Z 705.30 2013-12-01T12:55:36Z 705.30 2013-12-01T12:56:07Z 705.30 2013-12-01T12:56:40Z 705.30 2013-12-01T12:57:10Z 706.20 2013-12-01T12:57:21Z 705.80 2013-12-01T12:57:31Z 707.20 2013-12-01T12:57:41Z 706.20 2013-12-01T12:57:52Z 701.90 2013-12-01T12:58:03Z 694.70 2013-12-01T12:58:14Z 691.80 2013-12-01T12:58:18Z 688.90 2013-12-01T12:58:27Z 688.40 2013-12-01T12:58:31Z 687.50 2013-12-01T12:58:39Z 687.50 2013-12-01T12:58:46Z 687.50 2013-12-01T12:58:53Z 687.50 2013-12-01T12:58:58Z 686.00 2013-12-01T12:59:06Z 677.90 2013-12-01T12:59:16Z 673.10 2013-12-01T12:59:19Z 663.90 2013-12-01T12:59:26Z 660.10 2013-12-01T12:59:33Z 649.50 2013-12-01T12:59:42Z 631.20 2013-12-01T12:59:52Z 627.90 2013-12-01T12:59:54Z 623.60 2013-12-01T12:59:57Z 616.80 2013-12-01T13:00:04Z 601.90 2013-12-01T13:00:14Z 586.10 2013-12-01T13:00:23Z 577.40 2013-12-01T13:00:28Z 572.10 2013-12-01T13:00:32Z 569.20 2013-12-01T13:00:35Z 566.40 2013-12-01T13:00:38Z 561.60 2013-12-01T13:00:45Z 559.60 2013-12-01T13:00:52Z 558.70 2013-12-01T13:00:57Z 557.20 2013-12-01T13:01:01Z 554.80 2013-12-01T13:01:08Z 555.30 2013-12-01T13:01:19Z 555.30 2013-12-01T13:01:29Z 558.20 2013-12-01T13:01:44Z 558.20 2013-12-01T13:01:46Z 560.10 2013-12-01T13:01:51Z 560.10 2013-12-01T13:01:55Z 561.10 2013-12-01T13:02:11Z 561.60 2013-12-01T13:02:14Z 562.00 2013-12-01T13:02:21Z 562.50 2013-12-01T13:02:22Z 564.00 2013-12-01T13:02:26Z 567.80 2013-12-01T13:02:40Z 568.80 2013-12-01T13:02:48Z 568.30 2013-12-01T13:03:02Z 567.30 2013-12-01T13:03:08Z 567.30 2013-12-01T13:03:10Z 568.30 2013-12-01T13:03:17Z 569.20 2013-12-01T13:03:25Z 569.20 2013-12-01T13:03:31Z 566.80 2013-12-01T13:03:40Z 563.50 2013-12-01T13:03:46Z 561.10 2013-12-01T13:03:50Z 558.70 2013-12-01T13:03:56Z 555.30 2013-12-01T13:04:02Z 552.40 2013-12-01T13:04:06Z 551.00 2013-12-01T13:04:08Z 548.10 2013-12-01T13:04:13Z 547.10 2013-12-01T13:04:16Z 548.10 2013-12-01T13:04:20Z 548.60 2013-12-01T13:04:24Z 548.60 2013-12-01T13:04:31Z 546.20 2013-12-01T13:04:37Z 543.80 2013-12-01T13:04:43Z 542.80 2013-12-01T13:04:48Z 541.80 2013-12-01T13:04:55Z 540.40 2013-12-01T13:04:57Z 535.60 2013-12-01T13:05:03Z 532.20 2013-12-01T13:05:07Z 530.30 2013-12-01T13:05:09Z 525.50 2013-12-01T13:05:15Z 520.70 2013-12-01T13:05:21Z 516.40 2013-12-01T13:05:27Z 513.50 2013-12-01T13:05:33Z 511.10 2013-12-01T13:05:41Z 510.10 2013-12-01T13:05:43Z 508.70 2013-12-01T13:05:47Z 508.20 2013-12-01T13:05:52Z 507.20 2013-12-01T13:05:56Z 506.30 2013-12-01T13:06:11Z 505.80 2013-12-01T13:06:16Z 506.80 2013-12-01T13:06:19Z 507.20 2013-12-01T13:06:23Z 507.70 2013-12-01T13:06:26Z 508.20 2013-12-01T13:06:39Z 508.20 2013-12-01T13:06:40Z 509.60 2013-12-01T13:06:51Z 510.10 2013-12-01T13:06:53Z 510.60 2013-12-01T13:06:58Z 511.60 2013-12-01T13:07:05Z 514.90 2013-12-01T13:07:16Z 515.90 2013-12-01T13:07:21Z 515.90 2013-12-01T13:07:28Z 514.00 2013-12-01T13:07:39Z 513.50 2013-12-01T13:07:47Z 513.00 2013-12-01T13:07:56Z 513.00 2013-12-01T13:08:00Z 512.50 2013-12-01T13:08:03Z 511.60 2013-12-01T13:08:09Z 510.60 2013-12-01T13:08:13Z 511.10 2013-12-01T13:08:23Z 511.60 2013-12-01T13:08:29Z 512.00 2013-12-01T13:08:33Z 512.50 2013-12-01T13:08:36Z 514.00 2013-12-01T13:08:43Z 514.90 2013-12-01T13:08:46Z 519.30 2013-12-01T13:09:00Z 521.70 2013-12-01T13:09:11Z 522.60 2013-12-01T13:09:22Z 522.60 2013-12-01T13:09:26Z 521.70 2013-12-01T13:09:34Z 521.70 2013-12-01T13:09:38Z 521.70 2013-12-01T13:09:40Z 522.10 2013-12-01T13:09:46Z 522.10 2013-12-01T13:09:47Z 521.20 2013-12-01T13:09:53Z 520.20 2013-12-01T13:09:58Z 519.30 2013-12-01T13:10:12Z 520.20 2013-12-01T13:10:27Z 520.20 2013-12-01T13:10:30Z 520.20 2013-12-01T13:10:35Z 520.70 2013-12-01T13:10:39Z 519.70 2013-12-01T13:10:46Z 519.70 2013-12-01T13:10:55Z 518.80 2013-12-01T13:11:01Z 516.40 2013-12-01T13:11:09Z 515.90 2013-12-01T13:11:21Z 515.90 2013-12-01T13:11:34Z 515.90 2013-12-01T13:12:01Z 516.40 2013-12-01T13:12:33Z 516.40 2013-12-01T13:12:57Z 516.90 2013-12-01T13:13:24Z 516.90 2013-12-01T13:13:52Z 518.30 2013-12-01T13:14:22Z 519.30 2013-12-01T13:14:53Z 519.30 2013-12-01T13:15:18Z 519.70 2013-12-01T13:15:25Z 519.30 2013-12-01T13:15:30Z 519.30 2013-12-01T13:15:36Z 520.70 2013-12-01T13:15:40Z 523.10 2013-12-01T13:15:46Z 524.50 2013-12-01T13:15:55Z 525.50 2013-12-01T13:15:58Z 523.60 2013-12-01T13:16:05Z 523.60 2013-12-01T13:16:16Z 523.60 2013-12-01T13:16:38Z 523.60 2013-12-01T13:16:57Z 523.60 2013-12-01T13:17:20Z 524.10 2013-12-01T13:17:42Z 524.10 2013-12-01T13:18:03Z 524.10 2013-12-01T13:18:23Z 524.10 2013-12-01T13:18:43Z 524.10 2013-12-01T13:19:08Z 524.10 2013-12-01T13:19:28Z 524.10 2013-12-01T13:19:52Z 524.50 2013-12-01T13:20:17Z 524.50 2013-12-01T13:20:46Z 524.50 2013-12-01T13:21:15Z 524.10 2013-12-01T13:21:39Z 524.10 2013-12-01T13:22:03Z 524.50 2013-12-01T13:22:28Z 524.50 2013-12-01T13:22:53Z 524.10 2013-12-01T13:23:21Z 524.50 2013-12-01T13:23:45Z 524.50 2013-12-01T13:24:12Z 524.50 2013-12-01T13:24:37Z 524.50 2013-12-01T13:25:00Z 524.50 2013-12-01T13:25:24Z 524.50 2013-12-01T13:25:48Z 524.10 2013-12-01T13:26:17Z 524.10 2013-12-01T13:26:45Z 524.10 2013-12-01T13:27:10Z 524.10 2013-12-01T13:27:32Z 524.10 2013-12-01T13:27:50Z 524.10 2013-12-01T13:28:20Z 524.10 2013-12-01T13:28:47Z 524.10 2013-12-01T13:29:17Z 524.10 2013-12-01T13:29:49Z 524.10 2013-12-01T13:30:15Z 524.10 2013-12-01T13:30:43Z 524.10 2013-12-01T13:31:09Z 524.10 2013-12-01T13:31:33Z 524.10 2013-12-01T13:31:56Z 524.10 2013-12-01T13:32:18Z 524.10 2013-12-01T13:32:44Z 524.10 2013-12-01T13:33:05Z 524.10 2013-12-01T13:33:27Z 524.10 2013-12-01T13:33:54Z 524.10 2013-12-01T13:34:19Z 524.10 2013-12-01T13:34:46Z 524.50 2013-12-01T13:35:13Z 524.50 2013-12-01T13:35:43Z 524.50 2013-12-01T13:36:07Z 524.50 2013-12-01T13:36:27Z 524.50 2013-12-01T13:36:46Z 524.50 2013-12-01T13:37:05Z 525.00 2013-12-01T13:37:23Z 525.00 2013-12-01T13:37:49Z 525.50 2013-12-01T13:38:07Z 525.50 2013-12-01T13:38:10Z 526.50 2013-12-01T13:38:16Z 527.40 2013-12-01T13:38:21Z 525.50 2013-12-01T13:38:30Z 527.90 2013-12-01T13:38:45Z 524.50 2013-12-01T13:38:48Z 520.70 2013-12-01T13:39:01Z 519.70 2013-12-01T13:39:11Z 519.70 2013-12-01T13:39:17Z 519.70 2013-12-01T13:39:20Z 520.70 2013-12-01T13:39:29Z 519.70 2013-12-01T13:39:33Z 517.80 2013-12-01T13:39:42Z 515.40 2013-12-01T13:39:53Z 514.00 2013-12-01T13:39:58Z 512.50 2013-12-01T13:40:06Z 512.00 2013-12-01T13:40:13Z 512.00 2013-12-01T13:40:15Z 511.60 2013-12-01T13:40:19Z 511.60 2013-12-01T13:40:27Z 511.60 2013-12-01T13:40:33Z 511.10 2013-12-01T13:40:38Z 511.10 2013-12-01T13:40:50Z 509.60 2013-12-01T13:40:55Z 509.60 2013-12-01T13:41:03Z 509.20 2013-12-01T13:41:16Z 509.20 2013-12-01T13:41:47Z 509.20 2013-12-01T13:42:02Z