www.cicloide.com 20778 www.cicloide.com 20778 121.74 2015-02-01T06:41:03Z 121.74 2015-02-01T06:41:04Z 121.74 2015-02-01T06:41:18Z 121.74 2015-02-01T06:41:29Z 121.74 2015-02-01T06:41:30Z 121.74 2015-02-01T06:41:41Z 121.74 2015-02-01T06:41:42Z 121.74 2015-02-01T06:41:54Z 121.74 2015-02-01T06:42:00Z 121.74 2015-02-01T06:42:01Z 121.74 2015-02-01T06:42:04Z 121.74 2015-02-01T06:42:14Z 121.74 2015-02-01T06:42:15Z 121.74 2015-02-01T06:42:31Z 121.74 2015-02-01T06:42:32Z 121.74 2015-02-01T06:42:48Z 121.74 2015-02-01T06:42:58Z 121.74 2015-02-01T06:43:04Z 121.74 2015-02-01T06:43:05Z 121.74 2015-02-01T06:43:15Z 121.74 2015-02-01T06:43:28Z 121.74 2015-02-01T06:43:29Z 121.74 2015-02-01T06:43:34Z 121.74 2015-02-01T06:43:39Z 121.74 2015-02-01T06:43:46Z 121.74 2015-02-01T06:43:57Z 122.71 2015-02-01T06:44:02Z 123.67 2015-02-01T06:44:12Z 124.15 2015-02-01T06:44:21Z 125.11 2015-02-01T06:44:31Z 126.07 2015-02-01T06:44:41Z 127.03 2015-02-01T06:44:51Z 127.51 2015-02-01T06:45:00Z 128.47 2015-02-01T06:45:08Z 128.95 2015-02-01T06:45:17Z 129.43 2015-02-01T06:45:24Z 130.40 2015-02-01T06:45:31Z 130.88 2015-02-01T06:45:37Z 131.84 2015-02-01T06:45:45Z 132.32 2015-02-01T06:45:51Z 132.32 2015-02-01T06:45:57Z 132.32 2015-02-01T06:45:58Z 132.32 2015-02-01T06:46:07Z 132.32 2015-02-01T06:46:08Z 132.80 2015-02-01T06:46:16Z 133.76 2015-02-01T06:46:20Z 134.72 2015-02-01T06:46:30Z 135.20 2015-02-01T06:46:37Z 135.68 2015-02-01T06:46:44Z 136.64 2015-02-01T06:46:52Z 137.61 2015-02-01T06:46:59Z 138.09 2015-02-01T06:47:06Z 139.05 2015-02-01T06:47:14Z 139.53 2015-02-01T06:47:21Z 140.49 2015-02-01T06:47:29Z 141.45 2015-02-01T06:47:37Z 142.41 2015-02-01T06:47:44Z 142.89 2015-02-01T06:47:51Z 143.85 2015-02-01T06:47:59Z 144.82 2015-02-01T06:48:07Z 145.78 2015-02-01T06:48:18Z 146.74 2015-02-01T06:48:27Z 147.70 2015-02-01T06:48:37Z 148.66 2015-02-01T06:48:45Z 149.14 2015-02-01T06:48:54Z 150.58 2015-02-01T06:49:01Z 151.06 2015-02-01T06:49:09Z 152.03 2015-02-01T06:49:16Z 152.99 2015-02-01T06:49:27Z 154.43 2015-02-01T06:49:39Z 155.39 2015-02-01T06:49:50Z 156.83 2015-02-01T06:49:59Z 158.27 2015-02-01T06:50:10Z 159.72 2015-02-01T06:50:18Z 160.68 2015-02-01T06:50:27Z 161.64 2015-02-01T06:50:36Z 162.60 2015-02-01T06:50:45Z 163.56 2015-02-01T06:50:56Z 165.00 2015-02-01T06:51:08Z 165.96 2015-02-01T06:51:19Z 166.93 2015-02-01T06:51:30Z 168.37 2015-02-01T06:51:39Z 168.85 2015-02-01T06:51:50Z 170.77 2015-02-01T06:52:02Z 171.73 2015-02-01T06:52:10Z 172.69 2015-02-01T06:52:19Z 174.14 2015-02-01T06:52:31Z 175.10 2015-02-01T06:52:37Z 175.58 2015-02-01T06:52:44Z 176.06 2015-02-01T06:52:55Z 177.50 2015-02-01T06:53:05Z 178.46 2015-02-01T06:53:14Z 179.90 2015-02-01T06:53:24Z 180.87 2015-02-01T06:53:31Z 182.79 2015-02-01T06:53:40Z 183.27 2015-02-01T06:53:47Z 184.23 2015-02-01T06:53:54Z 185.19 2015-02-01T06:54:05Z 186.15 2015-02-01T06:54:15Z 187.11 2015-02-01T06:54:23Z 188.56 2015-02-01T06:54:33Z 190.00 2015-02-01T06:54:41Z 191.44 2015-02-01T06:54:49Z 192.88 2015-02-01T06:54:56Z 193.84 2015-02-01T06:55:04Z 194.32 2015-02-01T06:55:12Z 195.77 2015-02-01T06:55:21Z 197.21 2015-02-01T06:55:29Z 198.65 2015-02-01T06:55:38Z 198.65 2015-02-01T06:55:46Z 199.61 2015-02-01T06:55:55Z 200.09 2015-02-01T06:56:04Z 201.05 2015-02-01T06:56:11Z 201.53 2015-02-01T06:56:18Z 202.01 2015-02-01T06:56:24Z 202.01 2015-02-01T06:56:25Z 202.01 2015-02-01T06:56:27Z 200.57 2015-02-01T06:56:30Z 200.57 2015-02-01T06:56:37Z 202.98 2015-02-01T06:56:44Z 203.46 2015-02-01T06:56:54Z 204.90 2015-02-01T06:57:02Z 205.38 2015-02-01T06:57:11Z 206.82 2015-02-01T06:57:21Z 207.30 2015-02-01T06:57:28Z 208.26 2015-02-01T06:57:35Z 208.26 2015-02-01T06:57:41Z 208.74 2015-02-01T06:57:48Z 209.70 2015-02-01T06:57:54Z 211.63 2015-02-01T06:58:04Z 212.59 2015-02-01T06:58:09Z 214.51 2015-02-01T06:58:18Z 216.43 2015-02-01T06:58:28Z 217.40 2015-02-01T06:58:38Z 217.88 2015-02-01T06:58:47Z 218.84 2015-02-01T06:58:56Z 219.32 2015-02-01T06:59:04Z 221.24 2015-02-01T06:59:14Z 222.68 2015-02-01T06:59:23Z 223.64 2015-02-01T06:59:30Z 224.12 2015-02-01T06:59:31Z 226.53 2015-02-01T06:59:42Z 228.45 2015-02-01T06:59:53Z 229.89 2015-02-01T07:00:03Z 231.81 2015-02-01T07:00:13Z 234.22 2015-02-01T07:00:23Z 235.18 2015-02-01T07:00:31Z 236.14 2015-02-01T07:00:40Z 237.58 2015-02-01T07:00:48Z 239.51 2015-02-01T07:00:57Z 239.51 2015-02-01T07:00:59Z 241.91 2015-02-01T07:01:10Z 243.35 2015-02-01T07:01:18Z 245.27 2015-02-01T07:01:29Z 246.72 2015-02-01T07:01:38Z 248.64 2015-02-01T07:01:46Z 250.56 2015-02-01T07:01:54Z 252.00 2015-02-01T07:02:02Z 253.44 2015-02-01T07:02:07Z 255.37 2015-02-01T07:02:17Z 257.77 2015-02-01T07:02:29Z 259.21 2015-02-01T07:02:38Z 260.17 2015-02-01T07:02:40Z 261.62 2015-02-01T07:02:51Z 262.58 2015-02-01T07:03:01Z 264.02 2015-02-01T07:03:10Z 264.98 2015-02-01T07:03:18Z 266.90 2015-02-01T07:03:27Z 268.35 2015-02-01T07:03:36Z 269.79 2015-02-01T07:03:43Z 270.75 2015-02-01T07:03:52Z 272.19 2015-02-01T07:04:04Z 274.11 2015-02-01T07:04:14Z 276.04 2015-02-01T07:04:23Z 277.48 2015-02-01T07:04:32Z 278.92 2015-02-01T07:04:41Z 281.32 2015-02-01T07:04:49Z 283.73 2015-02-01T07:04:58Z 286.13 2015-02-01T07:05:07Z 287.57 2015-02-01T07:05:16Z 289.49 2015-02-01T07:05:26Z 291.42 2015-02-01T07:05:36Z 291.90 2015-02-01T07:05:39Z 293.34 2015-02-01T07:05:48Z 293.34 2015-02-01T07:05:51Z 294.30 2015-02-01T07:05:55Z 295.26 2015-02-01T07:06:03Z 296.70 2015-02-01T07:06:11Z 298.15 2015-02-01T07:06:21Z 300.07 2015-02-01T07:06:31Z 301.51 2015-02-01T07:06:40Z 301.51 2015-02-01T07:06:41Z 302.95 2015-02-01T07:06:51Z 303.43 2015-02-01T07:06:57Z 303.43 2015-02-01T07:06:59Z 304.39 2015-02-01T07:07:07Z 304.88 2015-02-01T07:07:10Z 305.36 2015-02-01T07:07:17Z 306.32 2015-02-01T07:07:28Z 306.80 2015-02-01T07:07:36Z 308.24 2015-02-01T07:07:45Z 309.20 2015-02-01T07:07:52Z 310.64 2015-02-01T07:07:58Z 313.05 2015-02-01T07:08:09Z 314.01 2015-02-01T07:08:13Z 314.97 2015-02-01T07:08:18Z 316.41 2015-02-01T07:08:29Z 317.85 2015-02-01T07:08:37Z 318.33 2015-02-01T07:08:41Z 318.81 2015-02-01T07:08:45Z 320.74 2015-02-01T07:08:55Z 322.18 2015-02-01T07:09:03Z 323.14 2015-02-01T07:09:08Z 324.10 2015-02-01T07:09:13Z 326.02 2015-02-01T07:09:24Z 326.50 2015-02-01T07:09:26Z 327.47 2015-02-01T07:09:34Z 327.95 2015-02-01T07:09:36Z 329.39 2015-02-01T07:09:46Z 331.31 2015-02-01T07:09:56Z 331.79 2015-02-01T07:10:04Z 333.23 2015-02-01T07:10:14Z 333.71 2015-02-01T07:10:20Z 334.68 2015-02-01T07:10:29Z 335.16 2015-02-01T07:10:33Z 336.60 2015-02-01T07:10:44Z 338.04 2015-02-01T07:10:55Z 339.96 2015-02-01T07:11:06Z 340.44 2015-02-01T07:11:09Z 340.92 2015-02-01T07:11:15Z 342.37 2015-02-01T07:11:24Z 342.85 2015-02-01T07:11:31Z 343.33 2015-02-01T07:11:38Z 344.77 2015-02-01T07:11:49Z 345.73 2015-02-01T07:11:57Z 346.21 2015-02-01T07:12:05Z 346.69 2015-02-01T07:12:13Z 347.17 2015-02-01T07:12:17Z 346.69 2015-02-01T07:12:23Z 346.69 2015-02-01T07:12:24Z 347.17 2015-02-01T07:12:31Z 348.13 2015-02-01T07:12:41Z 348.62 2015-02-01T07:12:52Z 349.58 2015-02-01T07:13:03Z 350.06 2015-02-01T07:13:09Z 349.58 2015-02-01T07:13:23Z 350.54 2015-02-01T07:13:34Z 351.02 2015-02-01T07:13:46Z 351.98 2015-02-01T07:13:56Z 354.86 2015-02-01T07:14:11Z 356.79 2015-02-01T07:14:22Z 358.23 2015-02-01T07:14:33Z 359.67 2015-02-01T07:14:44Z 360.63 2015-02-01T07:14:53Z 361.11 2015-02-01T07:15:02Z 361.59 2015-02-01T07:15:14Z 362.07 2015-02-01T07:15:23Z 362.07 2015-02-01T07:15:28Z 362.07 2015-02-01T07:15:41Z 362.07 2015-02-01T07:15:43Z 362.55 2015-02-01T07:15:52Z 362.07 2015-02-01T07:16:01Z 362.07 2015-02-01T07:16:09Z 362.07 2015-02-01T07:16:20Z 362.55 2015-02-01T07:16:28Z 362.55 2015-02-01T07:16:34Z 363.52 2015-02-01T07:16:40Z 364.00 2015-02-01T07:16:46Z 364.48 2015-02-01T07:16:55Z 364.00 2015-02-01T07:17:08Z 365.44 2015-02-01T07:17:14Z 367.84 2015-02-01T07:17:26Z 370.73 2015-02-01T07:17:38Z 372.17 2015-02-01T07:17:47Z 373.61 2015-02-01T07:17:57Z 375.05 2015-02-01T07:18:06Z 376.01 2015-02-01T07:18:14Z 376.97 2015-02-01T07:18:21Z 377.94 2015-02-01T07:18:30Z 379.38 2015-02-01T07:18:41Z 380.34 2015-02-01T07:18:50Z 381.78 2015-02-01T07:18:58Z 382.74 2015-02-01T07:19:06Z 383.70 2015-02-01T07:19:16Z 385.15 2015-02-01T07:19:26Z 385.63 2015-02-01T07:19:34Z 385.63 2015-02-01T07:19:42Z 386.11 2015-02-01T07:19:51Z 386.11 2015-02-01T07:20:00Z 386.11 2015-02-01T07:20:09Z 386.59 2015-02-01T07:20:17Z 388.51 2015-02-01T07:20:26Z 390.43 2015-02-01T07:20:36Z 392.84 2015-02-01T07:20:46Z 394.28 2015-02-01T07:20:54Z 394.76 2015-02-01T07:21:05Z 394.76 2015-02-01T07:21:11Z 393.32 2015-02-01T07:21:15Z 390.91 2015-02-01T07:21:20Z 390.91 2015-02-01T07:21:21Z 389.47 2015-02-01T07:21:26Z 388.99 2015-02-01T07:21:29Z 388.03 2015-02-01T07:21:35Z 388.03 2015-02-01T07:21:37Z 387.55 2015-02-01T07:21:42Z 386.11 2015-02-01T07:21:51Z 386.11 2015-02-01T07:21:52Z 384.66 2015-02-01T07:21:54Z 383.22 2015-02-01T07:21:58Z 383.22 2015-02-01T07:21:59Z 380.34 2015-02-01T07:22:04Z 380.34 2015-02-01T07:22:11Z 378.90 2015-02-01T07:22:19Z 379.86 2015-02-01T07:22:24Z 379.86 2015-02-01T07:22:25Z 382.26 2015-02-01T07:22:33Z 383.70 2015-02-01T07:22:41Z 386.59 2015-02-01T07:22:50Z 388.51 2015-02-01T07:22:57Z 389.95 2015-02-01T07:23:05Z 389.95 2015-02-01T07:23:07Z 386.59 2015-02-01T07:23:11Z 383.22 2015-02-01T07:23:15Z 382.26 2015-02-01T07:23:16Z 380.34 2015-02-01T07:23:19Z 381.30 2015-02-01T07:23:22Z 381.30 2015-02-01T07:23:25Z 381.30 2015-02-01T07:23:29Z 377.94 2015-02-01T07:23:34Z 376.49 2015-02-01T07:23:38Z 375.53 2015-02-01T07:23:42Z 373.13 2015-02-01T07:23:46Z 372.17 2015-02-01T07:23:48Z 369.28 2015-02-01T07:23:53Z 369.28 2015-02-01T07:23:55Z 369.28 2015-02-01T07:24:03Z 370.73 2015-02-01T07:24:05Z 373.13 2015-02-01T07:24:11Z 374.57 2015-02-01T07:24:21Z 376.01 2015-02-01T07:24:29Z 376.01 2015-02-01T07:24:34Z 376.01 2015-02-01T07:24:36Z 376.01 2015-02-01T07:24:41Z 376.01 2015-02-01T07:24:48Z 377.45 2015-02-01T07:24:57Z 379.38 2015-02-01T07:25:04Z 381.78 2015-02-01T07:25:14Z 383.22 2015-02-01T07:25:21Z 384.18 2015-02-01T07:25:28Z 385.63 2015-02-01T07:25:36Z 385.15 2015-02-01T07:25:41Z 385.15 2015-02-01T07:25:48Z 385.15 2015-02-01T07:25:50Z 385.15 2015-02-01T07:26:00Z 385.15 2015-02-01T07:26:05Z 385.15 2015-02-01T07:26:13Z 385.15 2015-02-01T07:26:20Z 385.63 2015-02-01T07:26:28Z 385.63 2015-02-01T07:26:33Z 385.63 2015-02-01T07:26:39Z 385.63 2015-02-01T07:26:45Z 385.63 2015-02-01T07:26:53Z 385.63 2015-02-01T07:27:00Z 385.63 2015-02-01T07:27:05Z 385.63 2015-02-01T07:27:06Z 385.15 2015-02-01T07:27:10Z 384.18 2015-02-01T07:27:15Z 383.22 2015-02-01T07:27:18Z 381.78 2015-02-01T07:27:22Z 381.78 2015-02-01T07:27:25Z 380.82 2015-02-01T07:27:30Z 380.34 2015-02-01T07:27:32Z 378.90 2015-02-01T07:27:37Z 378.42 2015-02-01T07:27:39Z 377.45 2015-02-01T07:27:45Z 376.01 2015-02-01T07:27:49Z 375.53 2015-02-01T07:27:56Z 375.53 2015-02-01T07:28:14Z 375.53 2015-02-01T07:28:36Z 375.53 2015-02-01T07:28:51Z 375.53 2015-02-01T07:29:20Z 375.05 2015-02-01T07:29:38Z 375.05 2015-02-01T07:30:01Z 375.05 2015-02-01T07:30:19Z 374.57 2015-02-01T07:30:28Z 374.57 2015-02-01T07:30:34Z 374.09 2015-02-01T07:30:40Z 374.09 2015-02-01T07:30:48Z 373.61 2015-02-01T07:30:59Z 373.61 2015-02-01T07:31:05Z 373.61 2015-02-01T07:31:08Z 373.61 2015-02-01T07:31:14Z 375.05 2015-02-01T07:31:23Z 376.01 2015-02-01T07:31:31Z 377.45 2015-02-01T07:31:38Z 377.45 2015-02-01T07:31:41Z 376.01 2015-02-01T07:31:46Z 375.53 2015-02-01T07:31:48Z 375.53 2015-02-01T07:31:57Z 376.97 2015-02-01T07:32:04Z 377.94 2015-02-01T07:32:12Z 378.90 2015-02-01T07:32:21Z 380.34 2015-02-01T07:32:30Z 381.30 2015-02-01T07:32:37Z 382.74 2015-02-01T07:32:45Z 382.74 2015-02-01T07:32:46Z 385.15 2015-02-01T07:32:54Z 385.63 2015-02-01T07:32:55Z 386.11 2015-02-01T07:33:03Z 388.03 2015-02-01T07:33:15Z 389.47 2015-02-01T07:33:25Z 391.87 2015-02-01T07:33:37Z 392.36 2015-02-01T07:33:49Z 390.43 2015-02-01T07:33:55Z 386.59 2015-02-01T07:34:01Z 386.11 2015-02-01T07:34:02Z 383.22 2015-02-01T07:34:07Z 381.78 2015-02-01T07:34:10Z 380.34 2015-02-01T07:34:14Z 378.42 2015-02-01T07:34:21Z 377.94 2015-02-01T07:34:23Z 375.05 2015-02-01T07:34:28Z 372.65 2015-02-01T07:34:35Z 371.69 2015-02-01T07:34:41Z 371.69 2015-02-01T07:34:51Z 371.69 2015-02-01T07:34:56Z 370.73 2015-02-01T07:35:02Z 367.36 2015-02-01T07:35:08Z 366.40 2015-02-01T07:35:10Z 363.52 2015-02-01T07:35:18Z 360.15 2015-02-01T07:35:24Z 358.71 2015-02-01T07:35:27Z 354.38 2015-02-01T07:35:32Z 352.94 2015-02-01T07:35:37Z 351.02 2015-02-01T07:35:40Z 347.17 2015-02-01T07:35:45Z 344.77 2015-02-01T07:35:48Z 342.37 2015-02-01T07:35:53Z 339.00 2015-02-01T07:35:57Z 336.12 2015-02-01T07:36:00Z 336.12 2015-02-01T07:36:01Z 332.75 2015-02-01T07:36:04Z 330.35 2015-02-01T07:36:09Z 326.02 2015-02-01T07:36:16Z 325.54 2015-02-01T07:36:17Z 321.70 2015-02-01T07:36:24Z 318.33 2015-02-01T07:36:29Z 314.49 2015-02-01T07:36:35Z 311.12 2015-02-01T07:36:40Z 308.24 2015-02-01T07:36:45Z 304.88 2015-02-01T07:36:50Z 303.91 2015-02-01T07:36:52Z 300.07 2015-02-01T07:36:58Z 299.11 2015-02-01T07:37:00Z 296.22 2015-02-01T07:37:03Z 292.86 2015-02-01T07:37:07Z 289.97 2015-02-01T07:37:10Z 289.01 2015-02-01T07:37:12Z 287.09 2015-02-01T07:37:17Z 284.69 2015-02-01T07:37:20Z 281.32 2015-02-01T07:37:25Z 278.44 2015-02-01T07:37:29Z 274.59 2015-02-01T07:37:32Z 271.71 2015-02-01T07:37:35Z 270.27 2015-02-01T07:37:38Z 266.90 2015-02-01T07:37:44Z 263.54 2015-02-01T07:37:50Z 262.10 2015-02-01T07:37:59Z 260.65 2015-02-01T07:38:09Z 259.21 2015-02-01T07:38:16Z 259.21 2015-02-01T07:38:24Z 259.21 2015-02-01T07:38:35Z 258.25 2015-02-01T07:38:42Z 257.77 2015-02-01T07:38:49Z 257.77 2015-02-01T07:38:56Z 257.77 2015-02-01T07:39:06Z 257.29 2015-02-01T07:39:13Z 255.37 2015-02-01T07:39:23Z 252.48 2015-02-01T07:39:36Z 249.12 2015-02-01T07:39:45Z 249.12 2015-02-01T07:39:47Z 248.16 2015-02-01T07:39:52Z 245.75 2015-02-01T07:39:59Z 244.79 2015-02-01T07:40:09Z 244.31 2015-02-01T07:40:18Z 243.83 2015-02-01T07:40:28Z 244.79 2015-02-01T07:40:36Z 243.83 2015-02-01T07:40:41Z 241.43 2015-02-01T07:40:48Z 240.95 2015-02-01T07:40:57Z 240.95 2015-02-01T07:41:06Z 240.47 2015-02-01T07:41:15Z 237.58 2015-02-01T07:41:21Z 236.62 2015-02-01T07:41:23Z 234.22 2015-02-01T07:41:30Z 233.74 2015-02-01T07:41:31Z 232.30 2015-02-01T07:41:36Z 229.89 2015-02-01T07:41:44Z 227.97 2015-02-01T07:41:52Z 227.97 2015-02-01T07:41:58Z 227.97 2015-02-01T07:42:06Z 229.41 2015-02-01T07:42:08Z 229.41 2015-02-01T07:42:17Z 228.45 2015-02-01T07:42:24Z 227.01 2015-02-01T07:42:30Z 226.53 2015-02-01T07:42:36Z 226.53 2015-02-01T07:42:55Z 226.53 2015-02-01T07:42:59Z 226.53 2015-02-01T07:43:06Z 226.53 2015-02-01T07:43:14Z 226.53 2015-02-01T07:43:23Z 226.53 2015-02-01T07:43:30Z 226.53 2015-02-01T07:43:37Z 226.53 2015-02-01T07:43:45Z 226.53 2015-02-01T07:43:46Z 227.49 2015-02-01T07:43:53Z 230.37 2015-02-01T07:44:01Z 232.30 2015-02-01T07:44:10Z 233.74 2015-02-01T07:44:18Z 233.74 2015-02-01T07:44:26Z 233.74 2015-02-01T07:44:32Z 232.30 2015-02-01T07:44:40Z 231.33 2015-02-01T07:44:47Z 227.01 2015-02-01T07:44:52Z 223.64 2015-02-01T07:44:55Z 222.20 2015-02-01T07:44:58Z 221.72 2015-02-01T07:45:02Z 222.20 2015-02-01T07:45:15Z 222.20 2015-02-01T07:45:16Z 222.20 2015-02-01T07:45:23Z 222.20 2015-02-01T07:45:30Z 222.20 2015-02-01T07:45:35Z 220.76 2015-02-01T07:45:40Z 220.76 2015-02-01T07:45:41Z 220.76 2015-02-01T07:45:47Z 222.20 2015-02-01T07:45:55Z 223.64 2015-02-01T07:46:04Z 225.57 2015-02-01T07:46:13Z 227.97 2015-02-01T07:46:25Z 229.89 2015-02-01T07:46:34Z 230.85 2015-02-01T07:46:44Z 231.81 2015-02-01T07:46:54Z 233.26 2015-02-01T07:47:03Z 234.22 2015-02-01T07:47:12Z 235.18 2015-02-01T07:47:23Z 235.18 2015-02-01T07:47:27Z 235.66 2015-02-01T07:47:33Z 236.14 2015-02-01T07:47:39Z 236.14 2015-02-01T07:47:45Z 236.14 2015-02-01T07:47:53Z 236.14 2015-02-01T07:48:04Z 236.14 2015-02-01T07:48:19Z 236.14 2015-02-01T07:48:31Z 236.14 2015-02-01T07:48:40Z 236.14 2015-02-01T07:48:44Z 236.14 2015-02-01T07:48:46Z 236.62 2015-02-01T07:48:50Z 237.58 2015-02-01T07:48:58Z 238.54 2015-02-01T07:49:05Z 239.02 2015-02-01T07:49:14Z 239.99 2015-02-01T07:49:22Z 240.47 2015-02-01T07:49:30Z 242.39 2015-02-01T07:49:39Z 244.31 2015-02-01T07:49:47Z 246.72 2015-02-01T07:49:57Z 248.64 2015-02-01T07:50:07Z 249.60 2015-02-01T07:50:10Z 251.52 2015-02-01T07:50:18Z 252.00 2015-02-01T07:50:19Z 252.96 2015-02-01T07:50:28Z 254.89 2015-02-01T07:50:36Z 256.81 2015-02-01T07:50:46Z 258.25 2015-02-01T07:50:54Z 258.25 2015-02-01T07:50:55Z 259.21 2015-02-01T07:50:59Z 260.65 2015-02-01T07:51:08Z 262.10 2015-02-01T07:51:17Z 263.54 2015-02-01T07:51:25Z 264.50 2015-02-01T07:51:32Z 265.94 2015-02-01T07:51:42Z 267.38 2015-02-01T07:51:49Z 267.86 2015-02-01T07:51:54Z 268.35 2015-02-01T07:51:59Z 268.83 2015-02-01T07:52:07Z 268.83 2015-02-01T07:52:13Z 269.31 2015-02-01T07:52:22Z 269.79 2015-02-01T07:52:29Z 270.75 2015-02-01T07:52:37Z 271.23 2015-02-01T07:52:43Z 271.71 2015-02-01T07:52:50Z 272.19 2015-02-01T07:52:59Z 273.15 2015-02-01T07:53:05Z 274.11 2015-02-01T07:53:13Z 275.07 2015-02-01T07:53:15Z 276.52 2015-02-01T07:53:24Z 278.44 2015-02-01T07:53:31Z 280.36 2015-02-01T07:53:39Z 281.80 2015-02-01T07:53:45Z 283.25 2015-02-01T07:53:53Z 283.73 2015-02-01T07:53:56Z 284.21 2015-02-01T07:54:01Z 285.65 2015-02-01T07:54:09Z 285.65 2015-02-01T07:54:11Z 287.57 2015-02-01T07:54:20Z 287.57 2015-02-01T07:54:21Z 289.49 2015-02-01T07:54:30Z 291.42 2015-02-01T07:54:40Z 292.86 2015-02-01T07:54:49Z 293.82 2015-02-01T07:54:58Z 294.78 2015-02-01T07:55:06Z 295.26 2015-02-01T07:55:14Z 296.70 2015-02-01T07:55:22Z 297.18 2015-02-01T07:55:29Z 298.63 2015-02-01T07:55:37Z 300.07 2015-02-01T07:55:44Z 300.55 2015-02-01T07:55:53Z 301.03 2015-02-01T07:56:01Z 301.51 2015-02-01T07:56:10Z 301.99 2015-02-01T07:56:14Z 302.95 2015-02-01T07:56:23Z 302.95 2015-02-01T07:56:27Z 303.91 2015-02-01T07:56:36Z 304.88 2015-02-01T07:56:44Z 305.36 2015-02-01T07:56:48Z 304.88 2015-02-01T07:56:51Z 305.84 2015-02-01T07:56:59Z 306.32 2015-02-01T07:57:03Z 306.80 2015-02-01T07:57:10Z 307.28 2015-02-01T07:57:17Z 307.76 2015-02-01T07:57:25Z 308.72 2015-02-01T07:57:31Z 309.20 2015-02-01T07:57:39Z 310.16 2015-02-01T07:57:47Z 311.60 2015-02-01T07:57:56Z 311.60 2015-02-01T07:58:02Z 308.24 2015-02-01T07:58:06Z 305.84 2015-02-01T07:58:11Z 305.84 2015-02-01T07:58:17Z 305.84 2015-02-01T07:58:19Z 307.28 2015-02-01T07:58:25Z 307.76 2015-02-01T07:58:34Z 308.24 2015-02-01T07:58:42Z 309.20 2015-02-01T07:58:49Z 309.68 2015-02-01T07:58:55Z 309.68 2015-02-01T07:59:05Z 308.24 2015-02-01T07:59:07Z 304.88 2015-02-01T07:59:12Z 303.43 2015-02-01T07:59:15Z 302.95 2015-02-01T07:59:20Z 302.47 2015-02-01T07:59:21Z 303.91 2015-02-01T07:59:27Z 306.32 2015-02-01T07:59:37Z 307.28 2015-02-01T07:59:42Z 309.68 2015-02-01T07:59:53Z 312.09 2015-02-01T08:00:02Z 313.05 2015-02-01T08:00:10Z 314.01 2015-02-01T08:00:21Z 314.97 2015-02-01T08:00:31Z 315.45 2015-02-01T08:00:41Z 315.45 2015-02-01T08:00:49Z 316.41 2015-02-01T08:00:57Z 316.89 2015-02-01T08:01:07Z 317.85 2015-02-01T08:01:16Z 319.30 2015-02-01T08:01:24Z 319.78 2015-02-01T08:01:32Z 319.78 2015-02-01T08:01:38Z 320.26 2015-02-01T08:01:45Z 323.14 2015-02-01T08:01:54Z 324.10 2015-02-01T08:02:03Z 325.54 2015-02-01T08:02:10Z 326.50 2015-02-01T08:02:18Z 327.47 2015-02-01T08:02:25Z 329.39 2015-02-01T08:02:34Z 330.83 2015-02-01T08:02:42Z 331.31 2015-02-01T08:02:48Z 331.79 2015-02-01T08:02:50Z 332.27 2015-02-01T08:02:59Z 332.27 2015-02-01T08:03:07Z 332.27 2015-02-01T08:03:09Z 332.27 2015-02-01T08:03:18Z 332.27 2015-02-01T08:03:25Z 333.23 2015-02-01T08:03:37Z 334.68 2015-02-01T08:03:49Z 335.64 2015-02-01T08:03:57Z 332.75 2015-02-01T08:04:03Z 329.87 2015-02-01T08:04:10Z 326.02 2015-02-01T08:04:17Z 324.10 2015-02-01T08:04:21Z 320.74 2015-02-01T08:04:27Z 318.81 2015-02-01T08:04:31Z 314.97 2015-02-01T08:04:38Z 314.49 2015-02-01T08:04:40Z 312.57 2015-02-01T08:04:47Z 311.60 2015-02-01T08:04:53Z 311.12 2015-02-01T08:05:00Z 310.64 2015-02-01T08:05:14Z 310.64 2015-02-01T08:05:23Z 310.64 2015-02-01T08:05:30Z 309.68 2015-02-01T08:05:36Z 309.68 2015-02-01T08:05:41Z 309.68 2015-02-01T08:05:55Z 310.16 2015-02-01T08:06:11Z 310.16 2015-02-01T08:06:29Z 310.16 2015-02-01T08:06:43Z 310.16 2015-02-01T08:06:59Z 310.16 2015-02-01T08:07:18Z 310.16 2015-02-01T08:07:37Z 310.16 2015-02-01T08:07:49Z 310.16 2015-02-01T08:08:01Z 310.16 2015-02-01T08:08:14Z 310.16 2015-02-01T08:08:28Z 310.16 2015-02-01T08:08:37Z 309.68 2015-02-01T08:08:46Z 309.20 2015-02-01T08:08:50Z 309.20 2015-02-01T08:09:00Z 308.72 2015-02-01T08:09:07Z 306.80 2015-02-01T08:09:12Z 305.84 2015-02-01T08:09:16Z 303.43 2015-02-01T08:09:21Z 300.07 2015-02-01T08:09:24Z 300.55 2015-02-01T08:09:25Z 295.74 2015-02-01T08:09:30Z 293.82 2015-02-01T08:09:33Z 292.38 2015-02-01T08:09:36Z 291.90 2015-02-01T08:09:38Z 289.49 2015-02-01T08:09:42Z 286.13 2015-02-01T08:09:47Z 283.25 2015-02-01T08:09:50Z 280.36 2015-02-01T08:09:52Z 277.48 2015-02-01T08:09:56Z 276.52 2015-02-01T08:09:57Z 272.19 2015-02-01T08:10:02Z 267.38 2015-02-01T08:10:06Z 264.50 2015-02-01T08:10:08Z 261.62 2015-02-01T08:10:11Z 258.25 2015-02-01T08:10:14Z 255.37 2015-02-01T08:10:18Z 254.41 2015-02-01T08:10:20Z 251.52 2015-02-01T08:10:23Z 251.04 2015-02-01T08:10:24Z 250.08 2015-02-01T08:10:26Z 249.12 2015-02-01T08:10:27Z 246.72 2015-02-01T08:10:32Z 243.83 2015-02-01T08:10:35Z 239.51 2015-02-01T08:10:39Z 236.62 2015-02-01T08:10:43Z 234.22 2015-02-01T08:10:46Z 231.81 2015-02-01T08:10:50Z 230.85 2015-02-01T08:10:53Z 230.85 2015-02-01T08:10:54Z 228.93 2015-02-01T08:11:01Z 228.93 2015-02-01T08:11:08Z 228.45 2015-02-01T08:11:15Z 228.45 2015-02-01T08:11:16Z 228.45 2015-02-01T08:11:21Z 228.45 2015-02-01T08:11:24Z 228.45 2015-02-01T08:11:31Z 228.45 2015-02-01T08:11:38Z 229.89 2015-02-01T08:11:40Z 231.81 2015-02-01T08:11:48Z 234.22 2015-02-01T08:11:56Z 235.66 2015-02-01T08:12:04Z 237.10 2015-02-01T08:12:13Z 237.10 2015-02-01T08:12:21Z 237.10 2015-02-01T08:12:22Z 236.14 2015-02-01T08:12:28Z 235.18 2015-02-01T08:12:37Z 236.62 2015-02-01T08:12:39Z 236.62 2015-02-01T08:12:45Z 235.18 2015-02-01T08:12:47Z 233.26 2015-02-01T08:12:55Z 231.33 2015-02-01T08:13:03Z 227.01 2015-02-01T08:13:11Z 227.01 2015-02-01T08:13:12Z 226.53 2015-02-01T08:13:17Z 227.97 2015-02-01T08:13:21Z 227.01 2015-02-01T08:13:27Z 224.61 2015-02-01T08:13:36Z 221.24 2015-02-01T08:13:45Z 218.84 2015-02-01T08:13:53Z 217.88 2015-02-01T08:13:56Z 217.88 2015-02-01T08:14:00Z 217.88 2015-02-01T08:14:02Z 217.88 2015-02-01T08:14:09Z 217.88 2015-02-01T08:14:18Z 217.88 2015-02-01T08:14:23Z 217.88 2015-02-01T08:14:25Z 219.32 2015-02-01T08:14:32Z 219.80 2015-02-01T08:14:38Z 221.24 2015-02-01T08:14:47Z 221.24 2015-02-01T08:14:50Z 222.20 2015-02-01T08:14:54Z 223.16 2015-02-01T08:15:03Z 223.64 2015-02-01T08:15:11Z 224.12 2015-02-01T08:15:18Z 224.61 2015-02-01T08:15:26Z 225.57 2015-02-01T08:15:33Z 226.53 2015-02-01T08:15:42Z 227.01 2015-02-01T08:15:47Z 227.49 2015-02-01T08:15:51Z 228.45 2015-02-01T08:16:00Z 228.45 2015-02-01T08:16:08Z 228.90 2015-02-01T08:16:16Z 229.90 2015-02-01T08:16:23Z 230.40 2015-02-01T08:16:30Z 231.80 2015-02-01T08:16:39Z 232.80 2015-02-01T08:16:46Z 233.30 2015-02-01T08:16:49Z 234.20 2015-02-01T08:16:57Z 235.20 2015-02-01T08:17:05Z 236.10 2015-02-01T08:17:12Z 237.60 2015-02-01T08:17:20Z 239.50 2015-02-01T08:17:29Z 240.50 2015-02-01T08:17:36Z 241.40 2015-02-01T08:17:42Z 241.90 2015-02-01T08:17:49Z 242.40 2015-02-01T08:17:56Z 242.40 2015-02-01T08:18:03Z 242.90 2015-02-01T08:18:10Z 243.40 2015-02-01T08:18:17Z 245.30 2015-02-01T08:18:26Z 246.20 2015-02-01T08:18:33Z 247.70 2015-02-01T08:18:42Z 247.70 2015-02-01T08:18:44Z 248.20 2015-02-01T08:18:49Z 250.10 2015-02-01T08:18:58Z 251.00 2015-02-01T08:19:04Z 253.00 2015-02-01T08:19:13Z 253.40 2015-02-01T08:19:14Z 253.40 2015-02-01T08:19:19Z 255.40 2015-02-01T08:19:31Z 256.80 2015-02-01T08:19:39Z 257.30 2015-02-01T08:19:42Z 255.90 2015-02-01T08:19:47Z 255.90 2015-02-01T08:19:48Z 254.90 2015-02-01T08:19:52Z 254.40 2015-02-01T08:19:53Z 254.40 2015-02-01T08:20:01Z 255.90 2015-02-01T08:20:06Z 256.30 2015-02-01T08:20:11Z 258.30 2015-02-01T08:20:18Z 258.70 2015-02-01T08:20:21Z 260.70 2015-02-01T08:20:29Z 262.10 2015-02-01T08:20:36Z 264.50 2015-02-01T08:20:45Z 266.90 2015-02-01T08:20:55Z 269.30 2015-02-01T08:21:03Z 271.70 2015-02-01T08:21:10Z 273.20 2015-02-01T08:21:17Z 274.10 2015-02-01T08:21:22Z 276.00 2015-02-01T08:21:31Z 278.00 2015-02-01T08:21:40Z 279.90 2015-02-01T08:21:49Z 281.80 2015-02-01T08:21:56Z 283.70 2015-02-01T08:22:05Z 284.70 2015-02-01T08:22:13Z 287.10 2015-02-01T08:22:22Z 287.60 2015-02-01T08:22:25Z 290.50 2015-02-01T08:22:36Z 292.90 2015-02-01T08:22:45Z 294.30 2015-02-01T08:22:51Z 295.70 2015-02-01T08:23:00Z 297.70 2015-02-01T08:23:09Z 298.60 2015-02-01T08:23:14Z 299.60 2015-02-01T08:23:22Z 300.60 2015-02-01T08:23:31Z 302.50 2015-02-01T08:23:41Z 304.90 2015-02-01T08:23:51Z 305.40 2015-02-01T08:23:57Z 304.90 2015-02-01T08:24:04Z 304.90 2015-02-01T08:24:05Z 303.90 2015-02-01T08:24:10Z 303.90 2015-02-01T08:24:18Z 304.90 2015-02-01T08:24:21Z 306.80 2015-02-01T08:24:30Z 308.20 2015-02-01T08:24:40Z 309.20 2015-02-01T08:24:46Z 310.20 2015-02-01T08:24:51Z 311.10 2015-02-01T08:25:01Z 311.60 2015-02-01T08:25:08Z 313.10 2015-02-01T08:25:17Z 312.10 2015-02-01T08:25:25Z 310.20 2015-02-01T08:25:31Z 309.70 2015-02-01T08:25:37Z 311.10 2015-02-01T08:25:45Z 313.10 2015-02-01T08:25:53Z 315.50 2015-02-01T08:26:01Z 317.90 2015-02-01T08:26:11Z 317.90 2015-02-01T08:26:14Z 314.50 2015-02-01T08:26:20Z 312.60 2015-02-01T08:26:23Z 309.70 2015-02-01T08:26:27Z 308.20 2015-02-01T08:26:31Z 308.70 2015-02-01T08:26:37Z 311.10 2015-02-01T08:26:44Z 313.10 2015-02-01T08:26:52Z 315.50 2015-02-01T08:27:00Z 317.40 2015-02-01T08:27:07Z 318.80 2015-02-01T08:27:14Z 320.70 2015-02-01T08:27:22Z 320.70 2015-02-01T08:27:23Z 321.70 2015-02-01T08:27:26Z 321.70 2015-02-01T08:27:30Z 321.70 2015-02-01T08:27:33Z 321.70 2015-02-01T08:27:43Z 322.70 2015-02-01T08:27:52Z 323.60 2015-02-01T08:28:00Z 324.10 2015-02-01T08:28:02Z 324.60 2015-02-01T08:28:04Z 326.00 2015-02-01T08:28:12Z 326.50 2015-02-01T08:28:21Z 326.50 2015-02-01T08:28:29Z 327.00 2015-02-01T08:28:40Z 327.00 2015-02-01T08:28:52Z 327.00 2015-02-01T08:29:08Z 327.00 2015-02-01T08:29:17Z 327.00 2015-02-01T08:29:29Z 327.00 2015-02-01T08:29:43Z 327.00 2015-02-01T08:29:55Z 327.00 2015-02-01T08:29:59Z 327.50 2015-02-01T08:30:01Z 327.50 2015-02-01T08:30:14Z 327.50 2015-02-01T08:30:25Z 326.50 2015-02-01T08:30:34Z 325.10 2015-02-01T08:30:41Z 324.60 2015-02-01T08:30:50Z 323.10 2015-02-01T08:31:00Z 323.10 2015-02-01T08:31:01Z 319.80 2015-02-01T08:31:07Z 315.90 2015-02-01T08:31:11Z 313.10 2015-02-01T08:31:15Z 309.70 2015-02-01T08:31:18Z 306.30 2015-02-01T08:31:21Z 304.90 2015-02-01T08:31:24Z 306.30 2015-02-01T08:31:36Z 306.30 2015-02-01T08:31:37Z 307.30 2015-02-01T08:31:45Z 307.30 2015-02-01T08:31:53Z 307.30 2015-02-01T08:32:05Z 307.30 2015-02-01T08:32:31Z 307.30 2015-02-01T08:32:39Z 305.80 2015-02-01T08:32:46Z 304.40 2015-02-01T08:32:55Z 303.00 2015-02-01T08:33:02Z 302.50 2015-02-01T08:33:04Z 298.60 2015-02-01T08:33:11Z 295.30 2015-02-01T08:33:15Z 295.30 2015-02-01T08:33:16Z 291.40 2015-02-01T08:33:21Z 287.60 2015-02-01T08:33:25Z 284.20 2015-02-01T08:33:29Z 280.80 2015-02-01T08:33:33Z 277.50 2015-02-01T08:33:37Z 276.50 2015-02-01T08:33:39Z 273.20 2015-02-01T08:33:43Z 269.80 2015-02-01T08:33:50Z 268.80 2015-02-01T08:33:54Z 267.90 2015-02-01T08:33:58Z 264.00 2015-02-01T08:34:08Z 263.50 2015-02-01T08:34:15Z 265.00 2015-02-01T08:34:23Z 265.00 2015-02-01T08:34:24Z 265.90 2015-02-01T08:34:36Z 266.90 2015-02-01T08:34:47Z 268.80 2015-02-01T08:34:59Z 268.80 2015-02-01T08:35:09Z 268.80 2015-02-01T08:35:17Z 265.90 2015-02-01T08:35:26Z 265.00 2015-02-01T08:35:36Z 266.40 2015-02-01T08:35:42Z 267.90 2015-02-01T08:35:52Z 267.40 2015-02-01T08:36:07Z 267.40 2015-02-01T08:36:09Z 267.40 2015-02-01T08:36:18Z 267.40 2015-02-01T08:36:21Z 265.90 2015-02-01T08:36:25Z 263.10 2015-02-01T08:36:34Z 261.10 2015-02-01T08:36:40Z 259.20 2015-02-01T08:36:47Z 256.80 2015-02-01T08:36:52Z 254.40 2015-02-01T08:36:56Z 251.50 2015-02-01T08:37:03Z 250.60 2015-02-01T08:37:05Z 246.20 2015-02-01T08:37:09Z 242.90 2015-02-01T08:37:12Z 239.50 2015-02-01T08:37:16Z 237.10 2015-02-01T08:37:19Z 235.70 2015-02-01T08:37:23Z 232.30 2015-02-01T08:37:27Z 231.80 2015-02-01T08:37:29Z 230.40 2015-02-01T08:37:32Z 228.00 2015-02-01T08:37:36Z 226.10 2015-02-01T08:37:41Z 222.20 2015-02-01T08:37:47Z 221.70 2015-02-01T08:37:48Z 219.30 2015-02-01T08:37:52Z 217.90 2015-02-01T08:37:54Z 215.50 2015-02-01T08:37:58Z 213.10 2015-02-01T08:38:03Z 211.60 2015-02-01T08:38:07Z 207.30 2015-02-01T08:38:13Z 203.90 2015-02-01T08:38:17Z 203.90 2015-02-01T08:38:18Z 202.50 2015-02-01T08:38:24Z 202.50 2015-02-01T08:38:25Z 201.10 2015-02-01T08:38:34Z 197.20 2015-02-01T08:38:40Z 194.30 2015-02-01T08:38:46Z 191.00 2015-02-01T08:38:51Z 186.60 2015-02-01T08:38:56Z 186.60 2015-02-01T08:38:57Z 184.70 2015-02-01T08:39:05Z 184.20 2015-02-01T08:39:13Z 183.80 2015-02-01T08:39:19Z 183.80 2015-02-01T08:39:27Z 185.20 2015-02-01T08:39:31Z 185.70 2015-02-01T08:39:39Z 187.10 2015-02-01T08:39:47Z 187.10 2015-02-01T08:39:56Z 188.60 2015-02-01T08:40:04Z 189.00 2015-02-01T08:40:10Z 189.50 2015-02-01T08:40:17Z 190.00 2015-02-01T08:40:24Z 190.00 2015-02-01T08:40:32Z 190.00 2015-02-01T08:40:38Z 190.50 2015-02-01T08:40:45Z 191.00 2015-02-01T08:40:49Z 192.40 2015-02-01T08:40:59Z 193.80 2015-02-01T08:41:07Z 195.80 2015-02-01T08:41:11Z 196.70 2015-02-01T08:41:15Z 198.70 2015-02-01T08:41:22Z 200.60 2015-02-01T08:41:31Z 201.10 2015-02-01T08:41:33Z 201.10 2015-02-01T08:41:36Z 203.50 2015-02-01T08:41:44Z 204.90 2015-02-01T08:41:51Z 208.30 2015-02-01T08:42:01Z 210.70 2015-02-01T08:42:09Z 212.60 2015-02-01T08:42:17Z 213.60 2015-02-01T08:42:18Z 214.00 2015-02-01T08:42:23Z 216.00 2015-02-01T08:42:33Z 216.00 2015-02-01T08:42:35Z 216.40 2015-02-01T08:42:38Z 216.90 2015-02-01T08:42:45Z 217.90 2015-02-01T08:42:54Z 219.80 2015-02-01T08:43:01Z 221.20 2015-02-01T08:43:05Z 221.20 2015-02-01T08:43:10Z 221.70 2015-02-01T08:43:12Z 222.70 2015-02-01T08:43:22Z 222.70 2015-02-01T08:43:24Z 223.60 2015-02-01T08:43:34Z 224.10 2015-02-01T08:43:38Z 225.60 2015-02-01T08:43:47Z 226.50 2015-02-01T08:43:55Z 228.90 2015-02-01T08:44:04Z 230.90 2015-02-01T08:44:13Z 232.80 2015-02-01T08:44:21Z 232.80 2015-02-01T08:44:22Z 233.30 2015-02-01T08:44:26Z 233.30 2015-02-01T08:44:31Z 236.10 2015-02-01T08:44:40Z 236.10 2015-02-01T08:44:47Z 237.10 2015-02-01T08:44:55Z 238.10 2015-02-01T08:45:05Z 239.50 2015-02-01T08:45:16Z 241.00 2015-02-01T08:45:24Z 241.90 2015-02-01T08:45:32Z 243.80 2015-02-01T08:45:40Z 245.80 2015-02-01T08:45:49Z 246.70 2015-02-01T08:45:57Z 247.70 2015-02-01T08:46:05Z 248.60 2015-02-01T08:46:15Z 250.60 2015-02-01T08:46:24Z 251.50 2015-02-01T08:46:27Z 253.90 2015-02-01T08:46:35Z 253.90 2015-02-01T08:46:38Z 253.90 2015-02-01T08:46:47Z 253.90 2015-02-01T08:46:53Z 253.90 2015-02-01T08:47:01Z 255.40 2015-02-01T08:47:08Z 256.80 2015-02-01T08:47:16Z 257.30 2015-02-01T08:47:25Z 257.30 2015-02-01T08:47:34Z 257.30 2015-02-01T08:47:40Z 257.30 2015-02-01T08:47:47Z 258.70 2015-02-01T08:47:56Z 259.70 2015-02-01T08:48:05Z 260.70 2015-02-01T08:48:09Z 262.10 2015-02-01T08:48:17Z 264.00 2015-02-01T08:48:25Z 265.90 2015-02-01T08:48:33Z 267.40 2015-02-01T08:48:41Z 269.30 2015-02-01T08:48:49Z 269.80 2015-02-01T08:48:52Z 270.80 2015-02-01T08:48:57Z 272.70 2015-02-01T08:49:07Z 274.60 2015-02-01T08:49:14Z 274.60 2015-02-01T08:49:17Z 275.10 2015-02-01T08:49:26Z 276.50 2015-02-01T08:49:34Z 279.40 2015-02-01T08:49:44Z 282.30 2015-02-01T08:49:54Z 284.70 2015-02-01T08:50:01Z 284.70 2015-02-01T08:50:04Z 285.20 2015-02-01T08:50:09Z 285.70 2015-02-01T08:50:14Z 287.60 2015-02-01T08:50:23Z 289.00 2015-02-01T08:50:31Z 289.50 2015-02-01T08:50:38Z 288.10 2015-02-01T08:50:40Z 284.70 2015-02-01T08:50:44Z 282.80 2015-02-01T08:50:50Z 282.30 2015-02-01T08:50:58Z 281.30 2015-02-01T08:51:03Z 281.80 2015-02-01T08:51:08Z 281.80 2015-02-01T08:51:14Z 281.80 2015-02-01T08:51:21Z 283.25 2015-02-01T08:51:29Z 283.73 2015-02-01T08:51:36Z 282.28 2015-02-01T08:51:40Z 279.40 2015-02-01T08:51:45Z 275.56 2015-02-01T08:51:49Z 273.15 2015-02-01T08:51:52Z 272.19 2015-02-01T08:51:55Z 271.23 2015-02-01T08:52:00Z 271.71 2015-02-01T08:52:01Z 271.71 2015-02-01T08:52:09Z 272.67 2015-02-01T08:52:12Z 275.07 2015-02-01T08:52:18Z 275.56 2015-02-01T08:52:24Z 274.11 2015-02-01T08:52:26Z 273.15 2015-02-01T08:52:34Z 273.15 2015-02-01T08:52:42Z 275.07 2015-02-01T08:52:49Z 276.04 2015-02-01T08:52:55Z 277.00 2015-02-01T08:53:03Z 275.56 2015-02-01T08:53:08Z 272.19 2015-02-01T08:53:13Z 271.23 2015-02-01T08:53:16Z 270.27 2015-02-01T08:53:19Z 268.35 2015-02-01T08:53:24Z 267.86 2015-02-01T08:53:25Z 267.86 2015-02-01T08:53:32Z 268.35 2015-02-01T08:53:40Z 268.35 2015-02-01T08:53:46Z 269.79 2015-02-01T08:53:51Z 271.23 2015-02-01T08:53:58Z 272.19 2015-02-01T08:54:04Z 272.67 2015-02-01T08:54:12Z 273.15 2015-02-01T08:54:20Z 273.15 2015-02-01T08:54:29Z 273.15 2015-02-01T08:54:38Z 273.63 2015-02-01T08:54:45Z 273.63 2015-02-01T08:54:46Z 276.52 2015-02-01T08:54:55Z 276.52 2015-02-01T08:54:56Z 278.92 2015-02-01T08:55:05Z 279.40 2015-02-01T08:55:09Z 281.32 2015-02-01T08:55:18Z 283.73 2015-02-01T08:55:27Z 284.69 2015-02-01T08:55:36Z 286.13 2015-02-01T08:55:43Z 287.09 2015-02-01T08:55:52Z 285.65 2015-02-01T08:55:57Z 284.21 2015-02-01T08:56:02Z 282.77 2015-02-01T08:56:05Z 282.28 2015-02-01T08:56:08Z 279.88 2015-02-01T08:56:12Z 277.96 2015-02-01T08:56:14Z 277.00 2015-02-01T08:56:16Z 276.52 2015-02-01T08:56:17Z 275.56 2015-02-01T08:56:21Z 275.07 2015-02-01T08:56:24Z 273.15 2015-02-01T08:56:28Z 271.23 2015-02-01T08:56:33Z 270.27 2015-02-01T08:56:34Z 268.83 2015-02-01T08:56:38Z 264.50 2015-02-01T08:56:44Z 263.54 2015-02-01T08:56:45Z 260.65 2015-02-01T08:56:49Z 259.69 2015-02-01T08:56:50Z 258.73 2015-02-01T08:56:53Z 259.21 2015-02-01T08:57:01Z 260.65 2015-02-01T08:57:08Z 260.65 2015-02-01T08:57:15Z 261.14 2015-02-01T08:57:22Z 261.14 2015-02-01T08:57:30Z 262.10 2015-02-01T08:57:38Z 262.10 2015-02-01T08:57:45Z 262.10 2015-02-01T08:57:49Z 260.65 2015-02-01T08:57:55Z 260.17 2015-02-01T08:58:00Z 259.69 2015-02-01T08:58:06Z 258.73 2015-02-01T08:58:12Z 258.73 2015-02-01T08:58:18Z 258.73 2015-02-01T08:58:24Z 258.73 2015-02-01T08:58:33Z 258.25 2015-02-01T08:58:34Z 258.25 2015-02-01T08:58:39Z 258.25 2015-02-01T08:58:45Z 258.25 2015-02-01T08:58:53Z 259.21 2015-02-01T08:59:00Z 260.65 2015-02-01T08:59:06Z 261.62 2015-02-01T08:59:14Z 263.06 2015-02-01T08:59:21Z 263.54 2015-02-01T08:59:28Z 264.98 2015-02-01T08:59:34Z 265.94 2015-02-01T08:59:38Z 266.42 2015-02-01T08:59:42Z 267.38 2015-02-01T08:59:50Z 268.83 2015-02-01T08:59:58Z 270.75 2015-02-01T09:00:06Z 272.67 2015-02-01T09:00:14Z 273.63 2015-02-01T09:00:17Z 274.11 2015-02-01T09:00:26Z 275.56 2015-02-01T09:00:34Z 275.07 2015-02-01T09:00:35Z 275.56 2015-02-01T09:00:38Z 276.04 2015-02-01T09:00:42Z 278.44 2015-02-01T09:00:53Z 279.40 2015-02-01T09:01:01Z 280.84 2015-02-01T09:01:09Z 280.84 2015-02-01T09:01:10Z 281.32 2015-02-01T09:01:15Z 282.28 2015-02-01T09:01:24Z 283.73 2015-02-01T09:01:33Z 284.69 2015-02-01T09:01:40Z 286.13 2015-02-01T09:01:49Z 286.61 2015-02-01T09:01:56Z 288.53 2015-02-01T09:02:05Z 288.53 2015-02-01T09:02:07Z 289.49 2015-02-01T09:02:13Z 289.97 2015-02-01T09:02:15Z 291.42 2015-02-01T09:02:19Z 292.38 2015-02-01T09:02:27Z 293.34 2015-02-01T09:02:32Z 293.82 2015-02-01T09:02:41Z 295.26 2015-02-01T09:02:49Z 296.70 2015-02-01T09:02:58Z 298.63 2015-02-01T09:03:07Z 300.07 2015-02-01T09:03:15Z 300.55 2015-02-01T09:03:23Z 301.99 2015-02-01T09:03:30Z 302.95 2015-02-01T09:03:38Z 303.91 2015-02-01T09:03:47Z 305.84 2015-02-01T09:03:54Z 306.32 2015-02-01T09:04:03Z 306.80 2015-02-01T09:04:09Z 306.80 2015-02-01T09:04:17Z 306.80 2015-02-01T09:04:27Z 306.80 2015-02-01T09:04:37Z 306.80 2015-02-01T09:04:48Z 307.28 2015-02-01T09:04:56Z 307.28 2015-02-01T09:04:57Z 307.76 2015-02-01T09:05:07Z 307.76 2015-02-01T09:05:15Z 307.76 2015-02-01T09:05:22Z 308.24 2015-02-01T09:05:28Z 308.24 2015-02-01T09:05:35Z 309.20 2015-02-01T09:05:44Z 309.68 2015-02-01T09:05:53Z 309.68 2015-02-01T09:05:59Z 310.16 2015-02-01T09:06:03Z 312.09 2015-02-01T09:06:10Z 312.57 2015-02-01T09:06:17Z 312.09 2015-02-01T09:06:31Z 312.09 2015-02-01T09:06:46Z 312.09 2015-02-01T09:07:03Z 312.57 2015-02-01T09:07:11Z 312.57 2015-02-01T09:07:20Z 312.57 2015-02-01T09:07:27Z 312.57 2015-02-01T09:07:35Z 312.57 2015-02-01T09:07:42Z 311.60 2015-02-01T09:07:49Z 311.60 2015-02-01T09:07:57Z 311.60 2015-02-01T09:08:04Z 311.60 2015-02-01T09:08:12Z 313.05 2015-02-01T09:08:21Z 313.05 2015-02-01T09:08:28Z 313.53 2015-02-01T09:08:35Z 314.49 2015-02-01T09:08:42Z 314.49 2015-02-01T09:08:44Z 315.93 2015-02-01T09:08:53Z 315.93 2015-02-01T09:09:00Z 315.93 2015-02-01T09:09:07Z 316.41 2015-02-01T09:09:15Z 316.41 2015-02-01T09:09:23Z 316.89 2015-02-01T09:09:30Z 317.37 2015-02-01T09:09:37Z 317.37 2015-02-01T09:09:43Z 315.93 2015-02-01T09:09:45Z 315.93 2015-02-01T09:09:47Z 314.49 2015-02-01T09:09:56Z 313.53 2015-02-01T09:10:04Z 313.05 2015-02-01T09:10:08Z 312.09 2015-02-01T09:10:14Z 310.16 2015-02-01T09:10:20Z 306.32 2015-02-01T09:10:23Z 305.84 2015-02-01T09:10:25Z 304.88 2015-02-01T09:10:26Z 302.47 2015-02-01T09:10:30Z 301.99 2015-02-01T09:10:35Z 303.43 2015-02-01T09:10:39Z 304.39 2015-02-01T09:10:41Z 306.32 2015-02-01T09:10:49Z 307.76 2015-02-01T09:10:58Z 308.24 2015-02-01T09:11:03Z 308.24 2015-02-01T09:11:07Z 307.76 2015-02-01T09:11:11Z 306.80 2015-02-01T09:11:15Z 306.80 2015-02-01T09:11:17Z 304.88 2015-02-01T09:11:23Z 304.39 2015-02-01T09:11:28Z 304.39 2015-02-01T09:11:29Z 305.36 2015-02-01T09:11:31Z 307.76 2015-02-01T09:11:38Z 309.20 2015-02-01T09:11:45Z 309.20 2015-02-01T09:11:51Z 309.20 2015-02-01T09:11:52Z 309.20 2015-02-01T09:11:55Z 307.76 2015-02-01T09:11:57Z 306.80 2015-02-01T09:12:01Z 305.36 2015-02-01T09:12:06Z 304.88 2015-02-01T09:12:07Z 303.91 2015-02-01T09:12:16Z 303.43 2015-02-01T09:12:20Z 301.99 2015-02-01T09:12:25Z 301.51 2015-02-01T09:12:27Z 300.55 2015-02-01T09:12:32Z 299.59 2015-02-01T09:12:36Z 299.59 2015-02-01T09:12:37Z 299.11 2015-02-01T09:12:41Z 296.22 2015-02-01T09:12:46Z 294.78 2015-02-01T09:12:49Z 292.86 2015-02-01T09:12:54Z 289.49 2015-02-01T09:12:58Z 287.09 2015-02-01T09:13:01Z 285.65 2015-02-01T09:13:04Z 284.69 2015-02-01T09:13:05Z 282.77 2015-02-01T09:13:09Z 279.88 2015-02-01T09:13:13Z 277.96 2015-02-01T09:13:16Z 276.04 2015-02-01T09:13:20Z 274.11 2015-02-01T09:13:22Z 271.71 2015-02-01T09:13:25Z 269.79 2015-02-01T09:13:29Z 269.79 2015-02-01T09:13:30Z 268.83 2015-02-01T09:13:37Z 267.86 2015-02-01T09:13:42Z 267.86 2015-02-01T09:13:47Z 267.38 2015-02-01T09:13:51Z 265.46 2015-02-01T09:13:58Z 264.98 2015-02-01T09:14:03Z 264.50 2015-02-01T09:14:06Z 264.50 2015-02-01T09:14:07Z 263.54 2015-02-01T09:14:10Z 261.62 2015-02-01T09:14:15Z 256.81 2015-02-01T09:14:21Z 256.33 2015-02-01T09:14:23Z 253.93 2015-02-01T09:14:25Z 251.04 2015-02-01T09:14:28Z 247.68 2015-02-01T09:14:33Z 246.72 2015-02-01T09:14:34Z 241.91 2015-02-01T09:14:39Z 239.51 2015-02-01T09:14:42Z 239.51 2015-02-01T09:14:44Z 237.10 2015-02-01T09:14:48Z 235.66 2015-02-01T09:14:51Z 234.22 2015-02-01T09:14:54Z 232.30 2015-02-01T09:14:58Z 231.81 2015-02-01T09:15:00Z 230.37 2015-02-01T09:15:02Z 228.93 2015-02-01T09:15:06Z 228.93 2015-02-01T09:15:07Z 226.05 2015-02-01T09:15:12Z 224.12 2015-02-01T09:15:16Z 223.16 2015-02-01T09:15:18Z 220.28 2015-02-01T09:15:24Z 219.32 2015-02-01T09:15:25Z 217.40 2015-02-01T09:15:30Z 216.91 2015-02-01T09:15:35Z 216.91 2015-02-01T09:15:39Z 218.36 2015-02-01T09:15:40Z 219.32 2015-02-01T09:15:49Z 219.32 2015-02-01T09:15:56Z 219.32 2015-02-01T09:16:00Z 219.32 2015-02-01T09:16:07Z 219.32 2015-02-01T09:16:10Z 219.32 2015-02-01T09:16:18Z 219.32 2015-02-01T09:16:33Z 219.32 2015-02-01T09:16:46Z 219.32 2015-02-01T09:16:59Z 219.80 2015-02-01T09:17:05Z 219.80 2015-02-01T09:17:13Z 219.80 2015-02-01T09:17:16Z 219.80 2015-02-01T09:17:19Z 219.80 2015-02-01T09:17:26Z 219.80 2015-02-01T09:17:30Z 219.80 2015-02-01T09:17:37Z 219.80 2015-02-01T09:17:58Z 219.80 2015-02-01T09:18:10Z 218.36 2015-02-01T09:18:26Z 218.36 2015-02-01T09:18:40Z 218.36 2015-02-01T09:19:10Z 218.36 2015-02-01T09:19:26Z 218.36 2015-02-01T09:19:44Z 218.36 2015-02-01T09:20:04Z 218.84 2015-02-01T09:20:20Z 218.84 2015-02-01T09:20:37Z 218.36 2015-02-01T09:20:58Z 218.36 2015-02-01T09:21:13Z 218.36 2015-02-01T09:21:32Z 218.36 2015-02-01T09:21:44Z 218.84 2015-02-01T09:22:05Z 218.84 2015-02-01T09:22:25Z 218.36 2015-02-01T09:22:45Z 218.36 2015-02-01T09:23:03Z 218.36 2015-02-01T09:23:26Z 218.36 2015-02-01T09:23:46Z 218.36 2015-02-01T09:24:05Z 217.88 2015-02-01T09:24:25Z 217.88 2015-02-01T09:24:37Z 217.88 2015-02-01T09:24:52Z 219.32 2015-02-01T09:24:54Z 218.36 2015-02-01T09:25:06Z 218.36 2015-02-01T09:25:26Z 218.36 2015-02-01T09:25:48Z 218.36 2015-02-01T09:26:06Z 218.36 2015-02-01T09:26:27Z 218.36 2015-02-01T09:26:44Z 218.84 2015-02-01T09:27:04Z 218.84 2015-02-01T09:27:21Z 218.84 2015-02-01T09:27:38Z 218.84 2015-02-01T09:28:04Z 218.84 2015-02-01T09:28:27Z 218.84 2015-02-01T09:28:46Z 218.84 2015-02-01T09:29:05Z 218.84 2015-02-01T09:29:23Z 218.84 2015-02-01T09:29:40Z 219.32 2015-02-01T09:30:01Z 219.32 2015-02-01T09:30:28Z 219.80 2015-02-01T09:30:50Z 219.80 2015-02-01T09:31:10Z 219.80 2015-02-01T09:31:35Z 220.28 2015-02-01T09:31:53Z 220.28 2015-02-01T09:32:16Z 220.76 2015-02-01T09:32:36Z 220.76 2015-02-01T09:32:59Z 221.24 2015-02-01T09:33:23Z 221.24 2015-02-01T09:33:45Z 221.24 2015-02-01T09:33:57Z 221.72 2015-02-01T09:34:08Z 221.72 2015-02-01T09:34:10Z 221.72 2015-02-01T09:34:16Z 221.72 2015-02-01T09:34:18Z 221.72 2015-02-01T09:34:26Z 221.72 2015-02-01T09:34:30Z 221.24 2015-02-01T09:34:34Z 220.76 2015-02-01T09:34:41Z 220.28 2015-02-01T09:34:45Z 220.28 2015-02-01T09:34:48Z 220.28 2015-02-01T09:34:57Z 219.80 2015-02-01T09:35:01Z 218.84 2015-02-01T09:35:07Z 218.36 2015-02-01T09:35:12Z 218.36 2015-02-01T09:35:18Z 218.84 2015-02-01T09:35:26Z 218.84 2015-02-01T09:35:32Z 218.84 2015-02-01T09:35:40Z 219.80 2015-02-01T09:35:44Z 221.24 2015-02-01T09:35:53Z 222.68 2015-02-01T09:36:01Z 222.68 2015-02-01T09:36:08Z 222.68 2015-02-01T09:36:18Z 221.72 2015-02-01T09:36:26Z 220.76 2015-02-01T09:36:33Z 220.76 2015-02-01T09:36:39Z 220.76 2015-02-01T09:36:47Z 221.24 2015-02-01T09:36:56Z 221.24 2015-02-01T09:37:03Z 222.20 2015-02-01T09:37:10Z 223.64 2015-02-01T09:37:18Z 225.57 2015-02-01T09:37:25Z 227.01 2015-02-01T09:37:32Z 228.45 2015-02-01T09:37:39Z 228.45 2015-02-01T09:37:47Z 229.41 2015-02-01T09:37:54Z 230.37 2015-02-01T09:38:03Z 231.33 2015-02-01T09:38:12Z 232.78 2015-02-01T09:38:21Z 233.74 2015-02-01T09:38:30Z 234.22 2015-02-01T09:38:38Z 234.70 2015-02-01T09:38:46Z 234.70 2015-02-01T09:38:53Z 234.70 2015-02-01T09:39:02Z 234.70 2015-02-01T09:39:11Z 235.18 2015-02-01T09:39:23Z 235.18 2015-02-01T09:39:31Z 235.66 2015-02-01T09:39:39Z 236.14 2015-02-01T09:39:47Z 237.10 2015-02-01T09:39:56Z 238.06 2015-02-01T09:40:06Z 238.54 2015-02-01T09:40:14Z 239.51 2015-02-01T09:40:22Z 239.51 2015-02-01T09:40:29Z 240.47 2015-02-01T09:40:38Z 240.95 2015-02-01T09:40:46Z 240.95 2015-02-01T09:40:53Z 241.43 2015-02-01T09:41:00Z 241.43 2015-02-01T09:41:01Z 241.43 2015-02-01T09:41:07Z 242.87 2015-02-01T09:41:15Z 243.83 2015-02-01T09:41:19Z 245.27 2015-02-01T09:41:28Z 246.23 2015-02-01T09:41:36Z 247.20 2015-02-01T09:41:43Z 248.64 2015-02-01T09:41:51Z 250.08 2015-02-01T09:41:59Z 251.04 2015-02-01T09:42:07Z 252.00 2015-02-01T09:42:14Z 253.44 2015-02-01T09:42:21Z 253.93 2015-02-01T09:42:29Z 254.41 2015-02-01T09:42:37Z 255.85 2015-02-01T09:42:46Z 256.81 2015-02-01T09:42:52Z 258.25 2015-02-01T09:43:00Z 259.21 2015-02-01T09:43:05Z 260.17 2015-02-01T09:43:11Z 261.14 2015-02-01T09:43:19Z 262.58 2015-02-01T09:43:28Z 262.58 2015-02-01T09:43:34Z 261.62 2015-02-01T09:43:39Z 261.62 2015-02-01T09:43:46Z 262.58 2015-02-01T09:43:53Z 262.58 2015-02-01T09:44:00Z 262.58 2015-02-01T09:44:08Z 263.54 2015-02-01T09:44:14Z 264.02 2015-02-01T09:44:21Z 264.50 2015-02-01T09:44:29Z 265.46 2015-02-01T09:44:36Z 265.94 2015-02-01T09:44:41Z 267.38 2015-02-01T09:44:49Z 269.31 2015-02-01T09:44:58Z 270.75 2015-02-01T09:45:06Z 272.67 2015-02-01T09:45:15Z 274.59 2015-02-01T09:45:22Z 275.56 2015-02-01T09:45:30Z 276.52 2015-02-01T09:45:37Z 277.96 2015-02-01T09:45:46Z 279.40 2015-02-01T09:45:54Z 279.40 2015-02-01T09:46:02Z 279.88 2015-02-01T09:46:10Z 280.36 2015-02-01T09:46:18Z 281.80 2015-02-01T09:46:27Z 283.25 2015-02-01T09:46:36Z 283.73 2015-02-01T09:46:46Z 285.17 2015-02-01T09:46:55Z 287.09 2015-02-01T09:47:05Z 288.05 2015-02-01T09:47:12Z 289.49 2015-02-01T09:47:22Z 291.42 2015-02-01T09:47:32Z 292.86 2015-02-01T09:47:41Z 293.34 2015-02-01T09:47:46Z 294.78 2015-02-01T09:47:52Z 296.22 2015-02-01T09:47:58Z 297.18 2015-02-01T09:48:07Z 298.63 2015-02-01T09:48:16Z 298.63 2015-02-01T09:48:17Z 299.11 2015-02-01T09:48:23Z 299.59 2015-02-01T09:48:30Z 301.03 2015-02-01T09:48:38Z 302.47 2015-02-01T09:48:48Z 303.91 2015-02-01T09:48:57Z 304.88 2015-02-01T09:49:00Z 307.28 2015-02-01T09:49:09Z 308.72 2015-02-01T09:49:17Z 309.68 2015-02-01T09:49:26Z 310.64 2015-02-01T09:49:28Z 312.09 2015-02-01T09:49:36Z 314.01 2015-02-01T09:49:43Z 314.01 2015-02-01T09:49:49Z 315.45 2015-02-01T09:49:59Z 317.85 2015-02-01T09:50:08Z 318.33 2015-02-01T09:50:11Z 318.33 2015-02-01T09:50:15Z 318.33 2015-02-01T09:50:22Z 318.81 2015-02-01T09:50:27Z 319.30 2015-02-01T09:50:35Z 319.78 2015-02-01T09:50:42Z 320.26 2015-02-01T09:50:44Z 321.22 2015-02-01T09:50:52Z 323.14 2015-02-01T09:51:01Z 323.62 2015-02-01T09:51:05Z 324.10 2015-02-01T09:51:11Z 324.58 2015-02-01T09:51:15Z 325.06 2015-02-01T09:51:21Z 325.06 2015-02-01T09:51:24Z 326.02 2015-02-01T09:51:29Z 326.99 2015-02-01T09:51:37Z 328.91 2015-02-01T09:51:44Z 330.83 2015-02-01T09:51:53Z 331.79 2015-02-01T09:51:57Z 332.75 2015-02-01T09:52:06Z 334.68 2015-02-01T09:52:14Z 336.12 2015-02-01T09:52:22Z 336.12 2015-02-01T09:52:29Z 336.60 2015-02-01T09:52:38Z 338.04 2015-02-01T09:52:49Z 339.00 2015-02-01T09:52:57Z 339.48 2015-02-01T09:53:05Z 341.41 2015-02-01T09:53:14Z 341.89 2015-02-01T09:53:17Z 342.85 2015-02-01T09:53:24Z 345.73 2015-02-01T09:53:35Z 345.73 2015-02-01T09:53:36Z 346.21 2015-02-01T09:53:39Z 347.65 2015-02-01T09:53:50Z 348.62 2015-02-01T09:53:55Z 349.58 2015-02-01T09:54:03Z 350.06 2015-02-01T09:54:05Z 351.98 2015-02-01T09:54:14Z 353.42 2015-02-01T09:54:19Z 354.38 2015-02-01T09:54:26Z 355.83 2015-02-01T09:54:36Z 357.75 2015-02-01T09:54:45Z 358.71 2015-02-01T09:54:51Z 360.15 2015-02-01T09:54:58Z 361.11 2015-02-01T09:55:06Z 362.07 2015-02-01T09:55:13Z 362.55 2015-02-01T09:55:22Z 363.52 2015-02-01T09:55:29Z 365.92 2015-02-01T09:55:40Z 366.88 2015-02-01T09:55:46Z 367.84 2015-02-01T09:55:53Z 369.28 2015-02-01T09:56:00Z 370.24 2015-02-01T09:56:05Z 371.21 2015-02-01T09:56:12Z 371.69 2015-02-01T09:56:16Z 373.61 2015-02-01T09:56:24Z 374.09 2015-02-01T09:56:27Z 374.09 2015-02-01T09:56:34Z 374.09 2015-02-01T09:56:35Z 376.49 2015-02-01T09:56:44Z 377.45 2015-02-01T09:56:49Z 377.94 2015-02-01T09:56:56Z 377.94 2015-02-01T09:57:00Z 378.42 2015-02-01T09:57:08Z 378.90 2015-02-01T09:57:17Z 379.38 2015-02-01T09:57:24Z 379.86 2015-02-01T09:57:25Z 380.34 2015-02-01T09:57:29Z 380.82 2015-02-01T09:57:37Z 380.82 2015-02-01T09:57:38Z 381.78 2015-02-01T09:57:47Z 382.26 2015-02-01T09:57:51Z 382.74 2015-02-01T09:57:57Z 384.66 2015-02-01T09:58:04Z 386.11 2015-02-01T09:58:13Z 386.11 2015-02-01T09:58:14Z 387.07 2015-02-01T09:58:20Z 388.03 2015-02-01T09:58:25Z 388.99 2015-02-01T09:58:34Z 389.47 2015-02-01T09:58:38Z 389.95 2015-02-01T09:58:44Z 391.39 2015-02-01T09:58:52Z 393.32 2015-02-01T09:59:01Z 394.28 2015-02-01T09:59:08Z 394.76 2015-02-01T09:59:13Z 395.72 2015-02-01T09:59:17Z 396.68 2015-02-01T09:59:25Z 398.12 2015-02-01T09:59:34Z 398.12 2015-02-01T09:59:39Z 398.60 2015-02-01T09:59:48Z 399.08 2015-02-01T09:59:55Z 401.01 2015-02-01T10:00:02Z 401.01 2015-02-01T10:00:05Z 401.49 2015-02-01T10:00:11Z 403.41 2015-02-01T10:00:20Z 405.33 2015-02-01T10:00:29Z 405.33 2015-02-01T10:00:35Z 405.81 2015-02-01T10:00:42Z 407.26 2015-02-01T10:00:50Z 409.18 2015-02-01T10:00:59Z 409.66 2015-02-01T10:01:01Z 411.10 2015-02-01T10:01:05Z 411.58 2015-02-01T10:01:13Z 412.06 2015-02-01T10:01:22Z 412.54 2015-02-01T10:01:29Z 413.02 2015-02-01T10:01:37Z 414.47 2015-02-01T10:01:45Z 414.95 2015-02-01T10:01:53Z 416.39 2015-02-01T10:02:01Z 417.35 2015-02-01T10:02:09Z 418.31 2015-02-01T10:02:14Z 419.27 2015-02-01T10:02:23Z 420.23 2015-02-01T10:02:30Z 421.68 2015-02-01T10:02:36Z 423.60 2015-02-01T10:02:43Z 424.56 2015-02-01T10:02:52Z 424.56 2015-02-01T10:02:54Z 426.96 2015-02-01T10:03:03Z 427.92 2015-02-01T10:03:12Z 428.89 2015-02-01T10:03:19Z 430.33 2015-02-01T10:03:26Z 430.81 2015-02-01T10:03:32Z 431.29 2015-02-01T10:03:40Z 433.21 2015-02-01T10:03:50Z 433.69 2015-02-01T10:03:59Z 435.61 2015-02-01T10:04:09Z 436.58 2015-02-01T10:04:15Z 436.58 2015-02-01T10:04:23Z 437.54 2015-02-01T10:04:27Z 438.98 2015-02-01T10:04:38Z 439.94 2015-02-01T10:04:44Z 440.42 2015-02-01T10:04:48Z 440.90 2015-02-01T10:04:52Z 442.82 2015-02-01T10:05:02Z 445.71 2015-02-01T10:05:11Z 445.71 2015-02-01T10:05:18Z 445.71 2015-02-01T10:05:27Z 446.67 2015-02-01T10:05:35Z 447.63 2015-02-01T10:05:42Z 447.63 2015-02-01T10:05:44Z 448.11 2015-02-01T10:05:49Z 449.07 2015-02-01T10:05:55Z 449.07 2015-02-01T10:06:01Z 447.15 2015-02-01T10:06:07Z 445.71 2015-02-01T10:06:14Z 444.27 2015-02-01T10:06:20Z 442.34 2015-02-01T10:06:23Z 439.94 2015-02-01T10:06:26Z 437.54 2015-02-01T10:06:30Z 433.21 2015-02-01T10:06:35Z 433.21 2015-02-01T10:06:36Z 432.25 2015-02-01T10:06:42Z 430.33 2015-02-01T10:06:47Z 430.33 2015-02-01T10:06:48Z 430.33 2015-02-01T10:06:51Z 427.44 2015-02-01T10:06:55Z 424.56 2015-02-01T10:06:59Z 423.12 2015-02-01T10:07:00Z 419.27 2015-02-01T10:07:05Z 415.91 2015-02-01T10:07:08Z 413.98 2015-02-01T10:07:11Z 411.10 2015-02-01T10:07:16Z 410.62 2015-02-01T10:07:18Z 410.62 2015-02-01T10:07:25Z 412.06 2015-02-01T10:07:32Z 412.54 2015-02-01T10:07:40Z 412.54 2015-02-01T10:07:48Z 409.66 2015-02-01T10:07:55Z 407.26 2015-02-01T10:08:00Z 403.89 2015-02-01T10:08:07Z 402.93 2015-02-01T10:08:14Z 402.93 2015-02-01T10:08:16Z 401.49 2015-02-01T10:08:20Z 399.57 2015-02-01T10:08:23Z 398.12 2015-02-01T10:08:25Z 396.68 2015-02-01T10:08:28Z 394.76 2015-02-01T10:08:32Z 391.39 2015-02-01T10:08:36Z 388.03 2015-02-01T10:08:40Z 384.66 2015-02-01T10:08:46Z 385.15 2015-02-01T10:08:47Z 382.26 2015-02-01T10:08:52Z 379.86 2015-02-01T10:08:55Z 375.05 2015-02-01T10:09:00Z 375.05 2015-02-01T10:09:01Z 372.17 2015-02-01T10:09:04Z 368.32 2015-02-01T10:09:07Z 365.92 2015-02-01T10:09:10Z 362.07 2015-02-01T10:09:14Z 358.71 2015-02-01T10:09:18Z 354.86 2015-02-01T10:09:21Z 353.42 2015-02-01T10:09:23Z 348.62 2015-02-01T10:09:27Z 345.25 2015-02-01T10:09:30Z 343.33 2015-02-01T10:09:32Z 341.41 2015-02-01T10:09:37Z 338.52 2015-02-01T10:09:43Z 337.08 2015-02-01T10:09:47Z 335.64 2015-02-01T10:09:49Z 333.71 2015-02-01T10:09:52Z 330.35 2015-02-01T10:09:56Z 326.99 2015-02-01T10:09:59Z 324.10 2015-02-01T10:10:01Z 322.18 2015-02-01T10:10:04Z 319.30 2015-02-01T10:10:08Z 318.81 2015-02-01T10:10:09Z 314.97 2015-02-01T10:10:13Z 311.60 2015-02-01T10:10:17Z 310.64 2015-02-01T10:10:18Z 307.28 2015-02-01T10:10:22Z 306.80 2015-02-01T10:10:23Z 304.39 2015-02-01T10:10:26Z 302.47 2015-02-01T10:10:29Z 301.51 2015-02-01T10:10:30Z 299.11 2015-02-01T10:10:34Z 295.26 2015-02-01T10:10:38Z 289.49 2015-02-01T10:10:42Z 286.13 2015-02-01T10:10:45Z 282.28 2015-02-01T10:10:49Z 277.96 2015-02-01T10:10:53Z 276.52 2015-02-01T10:10:54Z 271.23 2015-02-01T10:10:57Z 267.86 2015-02-01T10:10:59Z 264.98 2015-02-01T10:11:02Z 260.65 2015-02-01T10:11:06Z 256.81 2015-02-01T10:11:09Z 253.44 2015-02-01T10:11:11Z 251.52 2015-02-01T10:11:15Z 247.20 2015-02-01T10:11:19Z 243.35 2015-02-01T10:11:23Z 240.47 2015-02-01T10:11:27Z 239.99 2015-02-01T10:11:29Z 236.14 2015-02-01T10:11:32Z 234.22 2015-02-01T10:11:36Z 233.26 2015-02-01T10:11:40Z 230.37 2015-02-01T10:11:45Z 227.49 2015-02-01T10:11:50Z 224.12 2015-02-01T10:11:54Z 219.80 2015-02-01T10:12:01Z 219.32 2015-02-01T10:12:04Z 217.40 2015-02-01T10:12:10Z 217.40 2015-02-01T10:12:11Z 216.43 2015-02-01T10:12:19Z 216.43 2015-02-01T10:12:23Z 215.95 2015-02-01T10:12:36Z 215.47 2015-02-01T10:12:42Z 214.99 2015-02-01T10:12:50Z 214.51 2015-02-01T10:12:57Z 213.55 2015-02-01T10:13:05Z 212.11 2015-02-01T10:13:10Z 210.67 2015-02-01T10:13:17Z 209.22 2015-02-01T10:13:25Z 207.30 2015-02-01T10:13:32Z 206.34 2015-02-01T10:13:38Z 203.94 2015-02-01T10:13:47Z 203.94 2015-02-01T10:13:50Z 201.53 2015-02-01T10:13:58Z 200.57 2015-02-01T10:14:06Z 197.69 2015-02-01T10:14:15Z 197.21 2015-02-01T10:14:20Z 197.21 2015-02-01T10:14:27Z 197.21 2015-02-01T10:14:47Z 197.21 2015-02-01T10:15:01Z 197.21 2015-02-01T10:15:17Z 197.21 2015-02-01T10:15:36Z 197.21 2015-02-01T10:15:50Z 197.21 2015-02-01T10:16:00Z 197.21 2015-02-01T10:16:10Z 196.73 2015-02-01T10:16:17Z 196.73 2015-02-01T10:16:26Z 196.73 2015-02-01T10:16:36Z 196.73 2015-02-01T10:16:43Z 198.17 2015-02-01T10:16:51Z 198.17 2015-02-01T10:16:58Z 198.17 2015-02-01T10:17:06Z 196.73 2015-02-01T10:17:10Z 196.73 2015-02-01T10:17:13Z 196.73 2015-02-01T10:17:19Z 195.77 2015-02-01T10:17:25Z 194.80 2015-02-01T10:17:30Z 192.88 2015-02-01T10:17:40Z 191.44 2015-02-01T10:17:47Z 190.96 2015-02-01T10:17:53Z 190.96 2015-02-01T10:17:56Z 190.00 2015-02-01T10:18:00Z 187.11 2015-02-01T10:18:08Z 185.19 2015-02-01T10:18:15Z 183.27 2015-02-01T10:18:21Z 179.42 2015-02-01T10:18:27Z 179.42 2015-02-01T10:18:28Z 177.98 2015-02-01T10:18:32Z 175.58 2015-02-01T10:18:39Z 172.69 2015-02-01T10:18:47Z 172.21 2015-02-01T10:18:48Z 171.25 2015-02-01T10:18:51Z 167.89 2015-02-01T10:18:59Z 165.96 2015-02-01T10:19:07Z 165.00 2015-02-01T10:19:14Z 164.04 2015-02-01T10:19:16Z 161.16 2015-02-01T10:19:23Z 159.72 2015-02-01T10:19:27Z 158.75 2015-02-01T10:19:30Z 156.83 2015-02-01T10:19:34Z 155.39 2015-02-01T10:19:38Z 155.39 2015-02-01T10:19:39Z 153.47 2015-02-01T10:19:46Z 150.10 2015-02-01T10:19:54Z 148.66 2015-02-01T10:20:02Z 145.78 2015-02-01T10:20:11Z 142.89 2015-02-01T10:20:19Z 141.45 2015-02-01T10:20:25Z 140.97 2015-02-01T10:20:31Z 140.49 2015-02-01T10:20:35Z 140.49 2015-02-01T10:20:47Z 139.53 2015-02-01T10:20:54Z 139.05 2015-02-01T10:21:00Z 138.09 2015-02-01T10:21:08Z 137.61 2015-02-01T10:21:16Z 136.16 2015-02-01T10:21:26Z 134.24 2015-02-01T10:21:34Z 133.76 2015-02-01T10:21:42Z 132.80 2015-02-01T10:21:49Z 130.88 2015-02-01T10:21:56Z 130.40 2015-02-01T10:22:02Z 130.88 2015-02-01T10:22:07Z 133.28 2015-02-01T10:22:17Z 133.76 2015-02-01T10:22:22Z 132.32 2015-02-01T10:22:28Z 130.40 2015-02-01T10:22:36Z 128.47 2015-02-01T10:22:43Z 127.51 2015-02-01T10:22:50Z 125.11 2015-02-01T10:22:59Z 125.11 2015-02-01T10:23:00Z 123.19 2015-02-01T10:23:07Z 122.71 2015-02-01T10:23:11Z 120.78 2015-02-01T10:23:18Z 120.30 2015-02-01T10:23:25Z 120.30 2015-02-01T10:23:33Z 120.30 2015-02-01T10:23:39Z 120.30 2015-02-01T10:23:42Z 118.86 2015-02-01T10:23:48Z 118.86 2015-02-01T10:23:51Z 117.90 2015-02-01T10:24:00Z 116.94 2015-02-01T10:24:11Z 116.46 2015-02-01T10:24:18Z 116.46 2015-02-01T10:24:26Z 115.50 2015-02-01T10:24:31Z 114.53 2015-02-01T10:24:39Z 113.57 2015-02-01T10:24:48Z 112.13 2015-02-01T10:24:57Z 111.65 2015-02-01T10:25:04Z 111.65 2015-02-01T10:25:05Z 111.65 2015-02-01T10:25:10Z 111.65 2015-02-01T10:25:11Z 111.65 2015-02-01T10:25:20Z 111.65 2015-02-01T10:25:32Z 111.65 2015-02-01T10:25:35Z 111.65 2015-02-01T10:25:42Z 111.65 2015-02-01T10:25:44Z 111.65 2015-02-01T10:25:53Z 113.09 2015-02-01T10:26:00Z 113.57 2015-02-01T10:26:07Z 114.53 2015-02-01T10:26:13Z 115.98 2015-02-01T10:26:21Z 117.42 2015-02-01T10:26:30Z 118.86 2015-02-01T10:26:39Z 120.78 2015-02-01T10:26:49Z 122.22 2015-02-01T10:26:57Z 123.67 2015-02-01T10:27:07Z 123.67 2015-02-01T10:27:14Z 125.11 2015-02-01T10:27:23Z 125.11 2015-02-01T10:27:37Z 125.11 2015-02-01T10:27:51Z 125.11 2015-02-01T10:28:06Z