www.cicloide.com 18268 www.cicloide.com 18268 120.30 2014-05-18T07:34:05Z 120.30 2014-05-18T07:34:09Z 120.30 2014-05-18T07:34:12Z 120.30 2014-05-18T07:34:15Z 120.30 2014-05-18T07:34:19Z 120.30 2014-05-18T07:34:23Z 120.30 2014-05-18T07:34:28Z 120.30 2014-05-18T07:34:32Z 120.30 2014-05-18T07:34:39Z 120.30 2014-05-18T07:34:47Z 120.30 2014-05-18T07:34:58Z 120.30 2014-05-18T07:35:13Z 120.30 2014-05-18T07:35:20Z 120.30 2014-05-18T07:35:22Z 119.82 2014-05-18T07:35:29Z 119.82 2014-05-18T07:35:31Z 120.30 2014-05-18T07:35:37Z 120.30 2014-05-18T07:35:42Z 120.30 2014-05-18T07:35:49Z 121.26 2014-05-18T07:35:56Z 121.26 2014-05-18T07:36:00Z 121.74 2014-05-18T07:36:08Z 122.22 2014-05-18T07:36:17Z 122.71 2014-05-18T07:36:25Z 123.67 2014-05-18T07:36:35Z 124.15 2014-05-18T07:36:42Z 124.63 2014-05-18T07:36:50Z 124.63 2014-05-18T07:36:51Z 125.59 2014-05-18T07:37:00Z 126.07 2014-05-18T07:37:08Z 126.55 2014-05-18T07:37:15Z 127.51 2014-05-18T07:37:22Z 127.99 2014-05-18T07:37:29Z 128.95 2014-05-18T07:37:37Z 129.92 2014-05-18T07:37:46Z 130.40 2014-05-18T07:37:53Z 130.88 2014-05-18T07:38:00Z 131.84 2014-05-18T07:38:05Z 132.32 2014-05-18T07:38:13Z 133.76 2014-05-18T07:38:22Z 134.24 2014-05-18T07:38:30Z 134.72 2014-05-18T07:38:37Z 135.68 2014-05-18T07:38:44Z 136.64 2014-05-18T07:38:54Z 137.13 2014-05-18T07:39:03Z 138.57 2014-05-18T07:39:12Z 139.53 2014-05-18T07:39:19Z 140.01 2014-05-18T07:39:26Z 140.97 2014-05-18T07:39:35Z 141.93 2014-05-18T07:39:43Z 142.41 2014-05-18T07:39:49Z 143.85 2014-05-18T07:39:58Z 144.82 2014-05-18T07:40:08Z 145.78 2014-05-18T07:40:16Z 146.26 2014-05-18T07:40:24Z 147.22 2014-05-18T07:40:34Z 148.18 2014-05-18T07:40:43Z 149.14 2014-05-18T07:40:53Z 150.10 2014-05-18T07:41:00Z 150.58 2014-05-18T07:41:07Z 152.03 2014-05-18T07:41:18Z 152.99 2014-05-18T07:41:26Z 153.95 2014-05-18T07:41:37Z 154.91 2014-05-18T07:41:47Z 156.35 2014-05-18T07:41:55Z 157.79 2014-05-18T07:42:04Z 158.75 2014-05-18T07:42:15Z 160.20 2014-05-18T07:42:24Z 160.68 2014-05-18T07:42:33Z 161.16 2014-05-18T07:42:40Z 162.12 2014-05-18T07:42:50Z 163.08 2014-05-18T07:42:59Z 163.56 2014-05-18T07:43:05Z 164.52 2014-05-18T07:43:13Z 165.48 2014-05-18T07:43:22Z 166.45 2014-05-18T07:43:31Z 166.93 2014-05-18T07:43:40Z 167.89 2014-05-18T07:43:50Z 169.33 2014-05-18T07:44:00Z 170.29 2014-05-18T07:44:08Z 170.77 2014-05-18T07:44:16Z 171.73 2014-05-18T07:44:26Z 173.66 2014-05-18T07:44:34Z 173.66 2014-05-18T07:44:41Z 174.14 2014-05-18T07:44:50Z 175.10 2014-05-18T07:45:01Z 176.06 2014-05-18T07:45:12Z 177.02 2014-05-18T07:45:22Z 177.98 2014-05-18T07:45:30Z 179.90 2014-05-18T07:45:39Z 180.87 2014-05-18T07:45:48Z 181.83 2014-05-18T07:45:58Z 182.79 2014-05-18T07:46:06Z 183.27 2014-05-18T07:46:13Z 184.23 2014-05-18T07:46:22Z 185.19 2014-05-18T07:46:29Z 186.63 2014-05-18T07:46:38Z 187.11 2014-05-18T07:46:47Z 189.04 2014-05-18T07:46:55Z 190.48 2014-05-18T07:47:02Z 190.96 2014-05-18T07:47:09Z 191.92 2014-05-18T07:47:17Z 192.40 2014-05-18T07:47:24Z 193.36 2014-05-18T07:47:32Z 194.80 2014-05-18T07:47:40Z 195.77 2014-05-18T07:47:48Z 196.73 2014-05-18T07:47:56Z 197.21 2014-05-18T07:48:04Z 197.69 2014-05-18T07:48:11Z 198.17 2014-05-18T07:48:18Z 198.65 2014-05-18T07:48:26Z 199.13 2014-05-18T07:48:33Z 199.61 2014-05-18T07:48:43Z 201.05 2014-05-18T07:48:53Z 201.53 2014-05-18T07:49:01Z 202.49 2014-05-18T07:49:09Z 203.46 2014-05-18T07:49:18Z 204.42 2014-05-18T07:49:26Z 204.42 2014-05-18T07:49:33Z 204.42 2014-05-18T07:49:39Z 204.90 2014-05-18T07:49:47Z 205.38 2014-05-18T07:49:54Z 206.82 2014-05-18T07:50:02Z 207.78 2014-05-18T07:50:11Z 208.74 2014-05-18T07:50:20Z 209.70 2014-05-18T07:50:28Z 210.67 2014-05-18T07:50:35Z 211.63 2014-05-18T07:50:44Z 212.59 2014-05-18T07:50:53Z 213.55 2014-05-18T07:51:03Z 214.51 2014-05-18T07:51:12Z 215.47 2014-05-18T07:51:20Z 215.95 2014-05-18T07:51:26Z 216.91 2014-05-18T07:51:35Z 217.88 2014-05-18T07:51:42Z 218.36 2014-05-18T07:51:50Z 219.32 2014-05-18T07:51:58Z 220.76 2014-05-18T07:52:08Z 221.24 2014-05-18T07:52:15Z 221.72 2014-05-18T07:52:24Z 222.68 2014-05-18T07:52:32Z 223.16 2014-05-18T07:52:39Z 224.61 2014-05-18T07:52:46Z 224.61 2014-05-18T07:52:50Z 225.57 2014-05-18T07:52:58Z 226.05 2014-05-18T07:53:05Z 227.01 2014-05-18T07:53:13Z 227.97 2014-05-18T07:53:20Z 228.93 2014-05-18T07:53:27Z 231.81 2014-05-18T07:53:35Z 233.74 2014-05-18T07:53:44Z 235.18 2014-05-18T07:53:51Z 237.10 2014-05-18T07:53:59Z 237.10 2014-05-18T07:54:01Z 238.06 2014-05-18T07:54:06Z 239.51 2014-05-18T07:54:17Z 239.51 2014-05-18T07:54:21Z 239.99 2014-05-18T07:54:27Z 240.95 2014-05-18T07:54:33Z 242.39 2014-05-18T07:54:41Z 242.87 2014-05-18T07:54:50Z 244.31 2014-05-18T07:54:58Z 246.23 2014-05-18T07:55:07Z 248.64 2014-05-18T07:55:16Z 250.56 2014-05-18T07:55:27Z 252.48 2014-05-18T07:55:36Z 254.89 2014-05-18T07:55:44Z 257.29 2014-05-18T07:55:55Z 257.77 2014-05-18T07:55:58Z 258.73 2014-05-18T07:56:03Z 261.14 2014-05-18T07:56:14Z 262.58 2014-05-18T07:56:23Z 264.50 2014-05-18T07:56:34Z 265.46 2014-05-18T07:56:41Z 267.38 2014-05-18T07:56:49Z 268.83 2014-05-18T07:56:55Z 270.75 2014-05-18T07:57:04Z 271.71 2014-05-18T07:57:13Z 273.15 2014-05-18T07:57:22Z 275.07 2014-05-18T07:57:31Z 277.00 2014-05-18T07:57:40Z 279.40 2014-05-18T07:57:49Z 281.80 2014-05-18T07:58:00Z 284.21 2014-05-18T07:58:11Z 286.13 2014-05-18T07:58:19Z 288.53 2014-05-18T07:58:29Z 290.46 2014-05-18T07:58:41Z 293.34 2014-05-18T07:58:51Z 294.78 2014-05-18T07:59:00Z 296.70 2014-05-18T07:59:08Z 299.11 2014-05-18T07:59:16Z 298.63 2014-05-18T07:59:18Z 299.11 2014-05-18T07:59:23Z 301.03 2014-05-18T07:59:32Z 301.51 2014-05-18T07:59:41Z 302.95 2014-05-18T07:59:50Z 305.36 2014-05-18T08:00:01Z 305.84 2014-05-18T08:00:05Z 305.84 2014-05-18T08:00:07Z 308.24 2014-05-18T08:00:17Z 310.16 2014-05-18T08:00:26Z 312.09 2014-05-18T08:00:35Z 314.49 2014-05-18T08:00:45Z 314.49 2014-05-18T08:00:47Z 315.93 2014-05-18T08:00:51Z 317.85 2014-05-18T08:01:00Z 319.78 2014-05-18T08:01:08Z 359.19 2014-05-18T08:05:34Z 359.19 2014-05-18T08:05:35Z 361.11 2014-05-18T08:05:43Z 362.07 2014-05-18T08:05:51Z 362.07 2014-05-18T08:05:56Z 362.07 2014-05-18T08:06:03Z 362.07 2014-05-18T08:06:11Z 362.07 2014-05-18T08:06:14Z 363.52 2014-05-18T08:06:24Z 364.00 2014-05-18T08:06:33Z 365.44 2014-05-18T08:06:40Z 365.92 2014-05-18T08:06:49Z 367.36 2014-05-18T08:06:58Z 368.80 2014-05-18T08:07:04Z 370.24 2014-05-18T08:07:07Z 371.21 2014-05-18T08:07:10Z 373.13 2014-05-18T08:07:20Z 374.57 2014-05-18T08:07:28Z 375.05 2014-05-18T08:07:30Z 376.97 2014-05-18T08:07:39Z 377.45 2014-05-18T08:07:42Z 377.94 2014-05-18T08:07:47Z 378.90 2014-05-18T08:07:51Z 378.42 2014-05-18T08:07:53Z 378.42 2014-05-18T08:08:02Z 377.94 2014-05-18T08:08:06Z 380.34 2014-05-18T08:08:17Z 380.34 2014-05-18T08:08:18Z 381.30 2014-05-18T08:08:22Z 384.18 2014-05-18T08:08:33Z 387.55 2014-05-18T08:08:44Z 389.95 2014-05-18T08:08:54Z 392.36 2014-05-18T08:09:05Z 393.80 2014-05-18T08:09:13Z 395.24 2014-05-18T08:09:22Z 397.16 2014-05-18T08:09:33Z 398.12 2014-05-18T08:09:42Z 399.57 2014-05-18T08:09:51Z 401.01 2014-05-18T08:10:00Z 401.49 2014-05-18T08:10:04Z 401.97 2014-05-18T08:10:08Z 403.89 2014-05-18T08:10:18Z 404.37 2014-05-18T08:10:26Z 403.41 2014-05-18T08:10:32Z 401.97 2014-05-18T08:10:34Z 399.57 2014-05-18T08:10:39Z 399.57 2014-05-18T08:10:43Z 399.57 2014-05-18T08:10:45Z 402.45 2014-05-18T08:10:54Z 403.89 2014-05-18T08:11:04Z 405.81 2014-05-18T08:11:13Z 407.26 2014-05-18T08:11:22Z 408.22 2014-05-18T08:11:31Z 409.66 2014-05-18T08:11:40Z 409.66 2014-05-18T08:11:42Z 411.10 2014-05-18T08:11:53Z 412.54 2014-05-18T08:12:03Z 413.50 2014-05-18T08:12:12Z 414.47 2014-05-18T08:12:20Z 415.91 2014-05-18T08:12:28Z 417.35 2014-05-18T08:12:36Z 418.79 2014-05-18T08:12:45Z 419.27 2014-05-18T08:12:50Z 421.19 2014-05-18T08:12:58Z 421.19 2014-05-18T08:13:00Z 422.64 2014-05-18T08:13:10Z 424.08 2014-05-18T08:13:18Z 426.00 2014-05-18T08:13:27Z 426.00 2014-05-18T08:13:29Z 426.00 2014-05-18T08:13:35Z 426.00 2014-05-18T08:13:51Z 426.00 2014-05-18T08:14:05Z 426.48 2014-05-18T08:14:15Z 426.48 2014-05-18T08:14:18Z 426.48 2014-05-18T08:14:26Z 427.44 2014-05-18T08:14:34Z 428.40 2014-05-18T08:14:39Z 428.89 2014-05-18T08:14:43Z 429.85 2014-05-18T08:14:52Z 430.81 2014-05-18T08:15:00Z 430.81 2014-05-18T08:15:11Z 430.81 2014-05-18T08:15:21Z 431.29 2014-05-18T08:15:28Z 431.77 2014-05-18T08:15:34Z 432.73 2014-05-18T08:15:45Z 434.17 2014-05-18T08:15:54Z 434.65 2014-05-18T08:16:03Z 435.13 2014-05-18T08:16:12Z 437.06 2014-05-18T08:16:20Z 438.50 2014-05-18T08:16:28Z 439.46 2014-05-18T08:16:37Z 440.90 2014-05-18T08:16:46Z 443.31 2014-05-18T08:16:53Z 444.75 2014-05-18T08:17:01Z 445.71 2014-05-18T08:17:08Z 448.59 2014-05-18T08:17:18Z 451.00 2014-05-18T08:17:31Z 452.92 2014-05-18T08:17:40Z 453.88 2014-05-18T08:17:50Z 454.84 2014-05-18T08:17:58Z 456.28 2014-05-18T08:18:06Z 458.69 2014-05-18T08:18:17Z 459.65 2014-05-18T08:18:25Z 461.09 2014-05-18T08:18:33Z 462.53 2014-05-18T08:18:42Z 463.97 2014-05-18T08:18:51Z 465.42 2014-05-18T08:19:01Z 466.86 2014-05-18T08:19:09Z 467.82 2014-05-18T08:19:17Z 469.26 2014-05-18T08:19:27Z 471.18 2014-05-18T08:19:36Z 473.59 2014-05-18T08:19:45Z 473.59 2014-05-18T08:19:46Z 475.03 2014-05-18T08:19:55Z 475.51 2014-05-18T08:19:58Z 476.47 2014-05-18T08:20:03Z 476.47 2014-05-18T08:20:11Z 476.47 2014-05-18T08:20:13Z 476.95 2014-05-18T08:20:25Z 477.91 2014-05-18T08:20:35Z 478.87 2014-05-18T08:20:44Z 479.84 2014-05-18T08:20:51Z 480.80 2014-05-18T08:20:59Z 481.76 2014-05-18T08:21:04Z 483.20 2014-05-18T08:21:14Z 484.64 2014-05-18T08:21:22Z 485.60 2014-05-18T08:21:31Z 487.53 2014-05-18T08:21:39Z 488.49 2014-05-18T08:21:47Z 490.41 2014-05-18T08:21:57Z 491.37 2014-05-18T08:22:04Z 491.85 2014-05-18T08:22:13Z 492.33 2014-05-18T08:22:21Z 492.81 2014-05-18T08:22:29Z 493.77 2014-05-18T08:22:36Z 493.77 2014-05-18T08:22:45Z 495.22 2014-05-18T08:22:56Z 496.18 2014-05-18T08:23:04Z 497.14 2014-05-18T08:23:12Z 498.58 2014-05-18T08:23:20Z 500.02 2014-05-18T08:23:27Z 501.46 2014-05-18T08:23:36Z 503.39 2014-05-18T08:23:44Z 504.35 2014-05-18T08:23:51Z 505.79 2014-05-18T08:23:58Z 506.27 2014-05-18T08:24:05Z 508.19 2014-05-18T08:24:12Z 509.16 2014-05-18T08:24:19Z 509.64 2014-05-18T08:24:25Z 510.60 2014-05-18T08:24:33Z 511.08 2014-05-18T08:24:40Z 511.08 2014-05-18T08:24:46Z 511.08 2014-05-18T08:24:54Z 511.08 2014-05-18T08:25:01Z 511.08 2014-05-18T08:25:08Z 511.08 2014-05-18T08:25:10Z 511.08 2014-05-18T08:25:12Z 510.12 2014-05-18T08:25:17Z 509.64 2014-05-18T08:25:19Z 509.64 2014-05-18T08:25:21Z 509.64 2014-05-18T08:25:26Z 509.64 2014-05-18T08:25:28Z 509.64 2014-05-18T08:25:33Z 509.16 2014-05-18T08:25:36Z 508.67 2014-05-18T08:25:42Z 508.19 2014-05-18T08:25:50Z 508.19 2014-05-18T08:25:52Z 508.67 2014-05-18T08:26:01Z 509.64 2014-05-18T08:26:05Z 509.64 2014-05-18T08:26:10Z 510.12 2014-05-18T08:26:14Z 511.56 2014-05-18T08:26:21Z 512.52 2014-05-18T08:26:29Z 513.00 2014-05-18T08:26:35Z 512.52 2014-05-18T08:26:42Z 512.52 2014-05-18T08:26:43Z 512.52 2014-05-18T08:26:45Z 511.08 2014-05-18T08:26:47Z 510.60 2014-05-18T08:26:49Z 510.12 2014-05-18T08:26:51Z 509.64 2014-05-18T08:26:55Z 508.67 2014-05-18T08:27:00Z 507.71 2014-05-18T08:27:05Z 506.75 2014-05-18T08:27:11Z 505.79 2014-05-18T08:27:16Z 505.79 2014-05-18T08:27:23Z 505.79 2014-05-18T08:27:30Z 505.79 2014-05-18T08:27:38Z 504.83 2014-05-18T08:27:43Z 504.83 2014-05-18T08:27:51Z 506.27 2014-05-18T08:27:56Z 506.27 2014-05-18T08:28:03Z 506.75 2014-05-18T08:28:11Z 508.67 2014-05-18T08:28:19Z 510.12 2014-05-18T08:28:25Z 510.12 2014-05-18T08:28:33Z 508.67 2014-05-18T08:28:40Z 508.67 2014-05-18T08:28:46Z 508.19 2014-05-18T08:28:53Z 508.19 2014-05-18T08:28:59Z 509.16 2014-05-18T08:29:07Z 509.64 2014-05-18T08:29:13Z 510.12 2014-05-18T08:29:19Z 510.60 2014-05-18T08:29:24Z 510.60 2014-05-18T08:29:26Z 512.04 2014-05-18T08:29:33Z 512.04 2014-05-18T08:29:38Z 512.04 2014-05-18T08:29:44Z 512.04 2014-05-18T08:29:51Z 512.04 2014-05-18T08:29:55Z 513.00 2014-05-18T08:29:57Z 513.48 2014-05-18T08:30:05Z 514.44 2014-05-18T08:30:10Z 515.40 2014-05-18T08:30:17Z 516.85 2014-05-18T08:30:25Z 516.85 2014-05-18T08:30:27Z 518.77 2014-05-18T08:30:36Z 519.73 2014-05-18T08:30:39Z 522.13 2014-05-18T08:30:47Z 523.09 2014-05-18T08:30:54Z 525.02 2014-05-18T08:31:03Z 524.54 2014-05-18T08:31:09Z 523.58 2014-05-18T08:31:11Z 521.17 2014-05-18T08:31:16Z 518.77 2014-05-18T08:31:20Z 516.85 2014-05-18T08:31:23Z 513.48 2014-05-18T08:31:29Z 511.08 2014-05-18T08:31:33Z 510.60 2014-05-18T08:31:37Z 510.60 2014-05-18T08:31:39Z 510.60 2014-05-18T08:31:46Z 512.04 2014-05-18T08:31:53Z 513.48 2014-05-18T08:32:00Z 514.92 2014-05-18T08:32:08Z 516.37 2014-05-18T08:32:16Z 517.81 2014-05-18T08:32:21Z 518.77 2014-05-18T08:32:28Z 517.33 2014-05-18T08:32:32Z 515.88 2014-05-18T08:32:38Z 513.00 2014-05-18T08:32:45Z 511.56 2014-05-18T08:32:48Z 509.64 2014-05-18T08:32:54Z 508.19 2014-05-18T08:32:56Z 506.75 2014-05-18T08:32:58Z 506.27 2014-05-18T08:33:00Z 504.35 2014-05-18T08:33:04Z 502.91 2014-05-18T08:33:07Z 501.46 2014-05-18T08:33:09Z 498.58 2014-05-18T08:33:13Z 497.62 2014-05-18T08:33:15Z 495.22 2014-05-18T08:33:20Z 494.74 2014-05-18T08:33:24Z 494.26 2014-05-18T08:33:29Z 492.81 2014-05-18T08:33:33Z 491.37 2014-05-18T08:33:38Z 490.89 2014-05-18T08:33:46Z 490.41 2014-05-18T08:33:54Z 489.45 2014-05-18T08:33:57Z 489.45 2014-05-18T08:34:02Z 490.89 2014-05-18T08:34:10Z 492.33 2014-05-18T08:34:15Z 493.29 2014-05-18T08:34:18Z 493.77 2014-05-18T08:34:25Z 493.77 2014-05-18T08:34:32Z 494.26 2014-05-18T08:34:39Z 495.22 2014-05-18T08:34:46Z 495.22 2014-05-18T08:34:47Z 493.77 2014-05-18T08:34:51Z 492.33 2014-05-18T08:34:57Z 491.37 2014-05-18T08:35:05Z 491.37 2014-05-18T08:35:11Z 492.33 2014-05-18T08:35:18Z 493.29 2014-05-18T08:35:24Z 491.37 2014-05-18T08:35:30Z 491.37 2014-05-18T08:35:31Z 490.41 2014-05-18T08:35:36Z 488.97 2014-05-18T08:35:42Z 488.49 2014-05-18T08:35:44Z 488.49 2014-05-18T08:35:46Z 487.05 2014-05-18T08:35:49Z 486.56 2014-05-18T08:35:54Z 486.56 2014-05-18T08:35:55Z 486.56 2014-05-18T08:35:57Z 486.56 2014-05-18T08:36:02Z 486.56 2014-05-18T08:36:04Z 488.01 2014-05-18T08:36:08Z 488.97 2014-05-18T08:36:14Z 490.41 2014-05-18T08:36:22Z 492.33 2014-05-18T08:36:29Z 492.33 2014-05-18T08:36:31Z 493.77 2014-05-18T08:36:40Z 493.77 2014-05-18T08:36:47Z 494.26 2014-05-18T08:36:54Z 494.74 2014-05-18T08:37:01Z 494.74 2014-05-18T08:37:08Z 490.89 2014-05-18T08:37:14Z 488.97 2014-05-18T08:37:19Z 488.01 2014-05-18T08:37:24Z 487.53 2014-05-18T08:37:29Z 487.53 2014-05-18T08:37:30Z 487.53 2014-05-18T08:37:41Z 487.53 2014-05-18T08:37:46Z 487.05 2014-05-18T08:37:52Z 488.49 2014-05-18T08:38:00Z 488.49 2014-05-18T08:38:01Z 488.49 2014-05-18T08:38:07Z 488.97 2014-05-18T08:38:12Z 490.41 2014-05-18T08:38:19Z 490.41 2014-05-18T08:38:27Z 490.41 2014-05-18T08:38:31Z 490.41 2014-05-18T08:38:37Z 491.37 2014-05-18T08:38:45Z 491.85 2014-05-18T08:38:52Z 493.29 2014-05-18T08:39:00Z 494.74 2014-05-18T08:39:07Z 496.66 2014-05-18T08:39:13Z 496.66 2014-05-18T08:39:15Z 498.10 2014-05-18T08:39:21Z 499.06 2014-05-18T08:39:26Z 499.06 2014-05-18T08:39:27Z 500.50 2014-05-18T08:39:36Z 501.95 2014-05-18T08:39:43Z 501.95 2014-05-18T08:39:51Z 500.50 2014-05-18T08:39:56Z 498.58 2014-05-18T08:40:02Z 498.10 2014-05-18T08:40:04Z 498.10 2014-05-18T08:40:08Z 498.10 2014-05-18T08:40:15Z 498.10 2014-05-18T08:40:18Z 498.10 2014-05-18T08:40:24Z 497.14 2014-05-18T08:40:31Z 497.14 2014-05-18T08:40:32Z 495.70 2014-05-18T08:40:37Z 495.70 2014-05-18T08:40:39Z 494.74 2014-05-18T08:40:43Z 496.66 2014-05-18T08:40:51Z 497.62 2014-05-18T08:40:58Z 497.62 2014-05-18T08:41:00Z 496.18 2014-05-18T08:41:04Z 495.70 2014-05-18T08:41:09Z 495.70 2014-05-18T08:41:16Z 497.14 2014-05-18T08:41:19Z 497.14 2014-05-18T08:41:25Z 497.14 2014-05-18T08:41:26Z 495.22 2014-05-18T08:41:29Z 495.22 2014-05-18T08:41:32Z 493.77 2014-05-18T08:41:38Z 491.85 2014-05-18T08:41:45Z 491.85 2014-05-18T08:41:46Z 493.29 2014-05-18T08:41:52Z 494.26 2014-05-18T08:41:58Z 494.74 2014-05-18T08:42:01Z 495.70 2014-05-18T08:42:09Z 493.77 2014-05-18T08:42:14Z 492.81 2014-05-18T08:42:19Z 491.85 2014-05-18T08:42:23Z 491.37 2014-05-18T08:42:27Z 490.41 2014-05-18T08:42:32Z 489.45 2014-05-18T08:42:37Z 488.97 2014-05-18T08:42:41Z 488.01 2014-05-18T08:42:47Z 486.56 2014-05-18T08:42:50Z 486.56 2014-05-18T08:42:55Z 486.56 2014-05-18T08:43:02Z 490.41 2014-05-18T08:43:07Z 491.37 2014-05-18T08:43:13Z 491.37 2014-05-18T08:43:20Z 490.41 2014-05-18T08:43:26Z 488.97 2014-05-18T08:43:34Z 490.41 2014-05-18T08:43:39Z 491.37 2014-05-18T08:43:44Z 491.37 2014-05-18T08:43:50Z 490.41 2014-05-18T08:43:52Z 489.93 2014-05-18T08:43:54Z 489.45 2014-05-18T08:44:00Z 489.45 2014-05-18T08:44:08Z 489.45 2014-05-18T08:44:15Z 489.45 2014-05-18T08:44:21Z 488.49 2014-05-18T08:44:28Z 488.01 2014-05-18T08:44:36Z 487.05 2014-05-18T08:44:41Z 484.64 2014-05-18T08:44:47Z 484.16 2014-05-18T08:44:49Z 484.16 2014-05-18T08:44:51Z 483.68 2014-05-18T08:44:57Z 483.68 2014-05-18T08:44:59Z 483.68 2014-05-18T08:45:08Z 485.60 2014-05-18T08:45:18Z 486.56 2014-05-18T08:45:24Z 487.53 2014-05-18T08:45:33Z 488.49 2014-05-18T08:45:39Z 489.93 2014-05-18T08:45:46Z 490.41 2014-05-18T08:45:48Z 492.33 2014-05-18T08:45:51Z 492.81 2014-05-18T08:45:55Z 494.26 2014-05-18T08:45:59Z 494.26 2014-05-18T08:46:07Z 494.26 2014-05-18T08:46:12Z 494.26 2014-05-18T08:46:14Z 494.26 2014-05-18T08:46:20Z 494.26 2014-05-18T08:46:27Z 495.22 2014-05-18T08:46:35Z 495.70 2014-05-18T08:46:42Z 496.18 2014-05-18T08:46:49Z 496.66 2014-05-18T08:46:54Z 497.14 2014-05-18T08:46:57Z 497.14 2014-05-18T08:47:03Z 497.62 2014-05-18T08:47:08Z 498.58 2014-05-18T08:47:14Z 498.58 2014-05-18T08:47:16Z 500.02 2014-05-18T08:47:25Z 500.98 2014-05-18T08:47:32Z 503.87 2014-05-18T08:47:39Z 504.83 2014-05-18T08:47:46Z 505.79 2014-05-18T08:47:55Z 507.71 2014-05-18T08:48:02Z 508.19 2014-05-18T08:48:04Z 510.60 2014-05-18T08:48:11Z 512.04 2014-05-18T08:48:19Z 513.96 2014-05-18T08:48:26Z 514.92 2014-05-18T08:48:29Z 515.40 2014-05-18T08:48:31Z 516.85 2014-05-18T08:48:39Z 516.85 2014-05-18T08:48:45Z 516.85 2014-05-18T08:48:51Z 516.85 2014-05-18T08:49:00Z 516.85 2014-05-18T08:49:07Z 516.85 2014-05-18T08:49:08Z 516.85 2014-05-18T08:49:13Z 515.88 2014-05-18T08:49:19Z 515.88 2014-05-18T08:49:25Z 516.85 2014-05-18T08:49:33Z 517.33 2014-05-18T08:49:40Z 517.81 2014-05-18T08:49:47Z 517.81 2014-05-18T08:49:56Z 517.81 2014-05-18T08:50:03Z 517.81 2014-05-18T08:50:11Z 515.88 2014-05-18T08:50:18Z 515.40 2014-05-18T08:50:22Z 514.92 2014-05-18T08:50:26Z 514.92 2014-05-18T08:50:33Z 514.92 2014-05-18T08:50:40Z 517.33 2014-05-18T08:50:48Z 519.25 2014-05-18T08:50:54Z 521.17 2014-05-18T08:51:02Z 521.65 2014-05-18T08:51:09Z 522.13 2014-05-18T08:51:18Z 522.13 2014-05-18T08:51:24Z 522.13 2014-05-18T08:51:30Z 521.17 2014-05-18T08:51:36Z 520.69 2014-05-18T08:51:42Z 520.21 2014-05-18T08:51:51Z 519.73 2014-05-18T08:52:09Z 519.73 2014-05-18T08:52:18Z 517.33 2014-05-18T08:52:23Z 516.85 2014-05-18T08:52:28Z 515.88 2014-05-18T08:52:30Z 511.56 2014-05-18T08:52:35Z 511.08 2014-05-18T08:52:36Z 510.12 2014-05-18T08:52:38Z 506.75 2014-05-18T08:52:43Z 506.27 2014-05-18T08:52:45Z 503.87 2014-05-18T08:52:50Z 503.87 2014-05-18T08:52:51Z 503.87 2014-05-18T08:52:53Z 501.95 2014-05-18T08:52:59Z 499.06 2014-05-18T08:53:03Z 496.18 2014-05-18T08:53:07Z 496.18 2014-05-18T08:53:08Z 493.77 2014-05-18T08:53:13Z 491.37 2014-05-18T08:53:19Z 489.45 2014-05-18T08:53:23Z 487.53 2014-05-18T08:53:26Z 485.60 2014-05-18T08:53:31Z 481.28 2014-05-18T08:53:35Z 476.47 2014-05-18T08:53:41Z 474.07 2014-05-18T08:53:45Z 473.59 2014-05-18T08:53:49Z 473.11 2014-05-18T08:53:52Z 473.11 2014-05-18T08:53:56Z 472.63 2014-05-18T08:53:58Z 472.14 2014-05-18T08:54:01Z 470.22 2014-05-18T08:54:06Z 468.78 2014-05-18T08:54:08Z 468.30 2014-05-18T08:54:14Z 465.90 2014-05-18T08:54:20Z 465.42 2014-05-18T08:54:22Z 463.01 2014-05-18T08:54:26Z 461.57 2014-05-18T08:54:29Z 460.61 2014-05-18T08:54:30Z 460.13 2014-05-18T08:54:32Z 458.21 2014-05-18T08:54:36Z 456.76 2014-05-18T08:54:39Z 455.32 2014-05-18T08:54:44Z 454.84 2014-05-18T08:54:46Z 452.92 2014-05-18T08:54:51Z 451.96 2014-05-18T08:54:52Z 451.00 2014-05-18T08:54:55Z 449.07 2014-05-18T08:54:59Z 446.19 2014-05-18T08:55:03Z 445.71 2014-05-18T08:55:09Z 445.71 2014-05-18T08:55:10Z 445.71 2014-05-18T08:55:17Z 445.71 2014-05-18T08:55:19Z 445.71 2014-05-18T08:55:28Z 447.63 2014-05-18T08:55:35Z 448.11 2014-05-18T08:55:41Z 450.52 2014-05-18T08:55:49Z 451.96 2014-05-18T08:55:55Z 452.92 2014-05-18T08:55:58Z 453.40 2014-05-18T08:56:05Z 453.40 2014-05-18T08:56:08Z 454.84 2014-05-18T08:56:15Z 455.80 2014-05-18T08:56:24Z 457.24 2014-05-18T08:56:31Z 457.72 2014-05-18T08:56:38Z 458.21 2014-05-18T08:56:47Z 458.21 2014-05-18T08:56:54Z 458.21 2014-05-18T08:57:01Z 457.24 2014-05-18T08:57:04Z 457.72 2014-05-18T08:57:10Z 460.13 2014-05-18T08:57:16Z 461.09 2014-05-18T08:57:21Z 463.49 2014-05-18T08:57:31Z 464.45 2014-05-18T08:57:39Z 463.01 2014-05-18T08:57:46Z 461.09 2014-05-18T08:57:49Z 458.21 2014-05-18T08:57:55Z 456.76 2014-05-18T08:58:00Z 452.44 2014-05-18T08:58:06Z 451.48 2014-05-18T08:58:10Z 450.52 2014-05-18T08:58:11Z 449.07 2014-05-18T08:58:16Z 446.67 2014-05-18T08:58:23Z 445.71 2014-05-18T08:58:24Z 445.23 2014-05-18T08:58:26Z 443.79 2014-05-18T08:58:31Z 442.82 2014-05-18T08:58:34Z 441.38 2014-05-18T08:58:41Z 441.38 2014-05-18T08:58:47Z 439.94 2014-05-18T08:58:55Z 439.94 2014-05-18T08:59:01Z 439.46 2014-05-18T08:59:03Z 440.42 2014-05-18T08:59:09Z 440.42 2014-05-18T08:59:13Z 438.98 2014-05-18T08:59:19Z 438.50 2014-05-18T08:59:20Z 438.50 2014-05-18T08:59:22Z 437.06 2014-05-18T08:59:27Z 436.58 2014-05-18T08:59:29Z 435.61 2014-05-18T08:59:32Z 434.65 2014-05-18T08:59:36Z 432.73 2014-05-18T08:59:42Z 429.85 2014-05-18T08:59:47Z 427.92 2014-05-18T08:59:53Z 426.96 2014-05-18T08:59:55Z 425.04 2014-05-18T08:59:59Z 424.08 2014-05-18T09:00:02Z 423.12 2014-05-18T09:00:09Z 422.64 2014-05-18T09:00:10Z 422.16 2014-05-18T09:00:15Z 421.68 2014-05-18T09:00:17Z 421.19 2014-05-18T09:00:22Z 419.75 2014-05-18T09:00:28Z 419.27 2014-05-18T09:00:33Z 419.27 2014-05-18T09:00:41Z 421.68 2014-05-18T09:00:47Z 423.12 2014-05-18T09:00:54Z 423.60 2014-05-18T09:01:02Z 423.60 2014-05-18T09:01:08Z 423.60 2014-05-18T09:01:15Z 423.60 2014-05-18T09:01:22Z 424.56 2014-05-18T09:01:28Z 425.04 2014-05-18T09:01:34Z 425.04 2014-05-18T09:01:40Z 425.04 2014-05-18T09:01:46Z 424.56 2014-05-18T09:01:52Z 424.56 2014-05-18T09:01:54Z 425.04 2014-05-18T09:01:59Z 425.04 2014-05-18T09:02:02Z 424.56 2014-05-18T09:02:11Z 424.56 2014-05-18T09:02:17Z 423.12 2014-05-18T09:02:23Z 423.12 2014-05-18T09:02:28Z 421.68 2014-05-18T09:02:35Z 420.71 2014-05-18T09:02:41Z 420.71 2014-05-18T09:02:47Z 421.68 2014-05-18T09:02:51Z 423.60 2014-05-18T09:02:58Z 426.48 2014-05-18T09:03:08Z 426.48 2014-05-18T09:03:10Z 425.04 2014-05-18T09:03:15Z 424.08 2014-05-18T09:03:19Z 424.08 2014-05-18T09:03:26Z 424.08 2014-05-18T09:03:34Z 424.08 2014-05-18T09:03:42Z 424.08 2014-05-18T09:03:56Z 424.08 2014-05-18T09:04:16Z 424.08 2014-05-18T09:04:39Z 424.08 2014-05-18T09:05:01Z 424.56 2014-05-18T09:05:20Z 424.56 2014-05-18T09:05:41Z 424.56 2014-05-18T09:06:03Z 424.56 2014-05-18T09:06:23Z 425.04 2014-05-18T09:06:43Z 425.04 2014-05-18T09:07:05Z 425.04 2014-05-18T09:07:27Z 425.52 2014-05-18T09:07:46Z 425.52 2014-05-18T09:08:02Z 425.52 2014-05-18T09:08:20Z 425.52 2014-05-18T09:08:26Z 425.52 2014-05-18T09:08:33Z 426.96 2014-05-18T09:08:36Z 429.37 2014-05-18T09:08:43Z 430.33 2014-05-18T09:08:51Z 429.85 2014-05-18T09:08:59Z 430.81 2014-05-18T09:09:07Z 431.77 2014-05-18T09:09:10Z 434.65 2014-05-18T09:09:17Z 435.13 2014-05-18T09:09:20Z 435.13 2014-05-18T09:09:26Z 435.13 2014-05-18T09:09:28Z 437.54 2014-05-18T09:09:36Z 438.02 2014-05-18T09:09:46Z 438.50 2014-05-18T09:09:54Z 438.50 2014-05-18T09:10:00Z 438.50 2014-05-18T09:10:07Z 439.94 2014-05-18T09:10:15Z 439.94 2014-05-18T09:10:22Z 438.50 2014-05-18T09:10:25Z 437.54 2014-05-18T09:10:31Z 437.54 2014-05-18T09:10:35Z 436.58 2014-05-18T09:10:41Z 436.58 2014-05-18T09:10:45Z 435.13 2014-05-18T09:10:52Z 432.73 2014-05-18T09:10:58Z 430.81 2014-05-18T09:11:03Z 429.85 2014-05-18T09:11:06Z 427.44 2014-05-18T09:11:11Z 425.04 2014-05-18T09:11:17Z 423.60 2014-05-18T09:11:21Z 423.12 2014-05-18T09:11:23Z 423.12 2014-05-18T09:11:30Z 421.19 2014-05-18T09:11:36Z 417.83 2014-05-18T09:11:41Z 416.87 2014-05-18T09:11:45Z 414.47 2014-05-18T09:11:50Z 412.54 2014-05-18T09:11:56Z 412.06 2014-05-18T09:12:00Z 411.10 2014-05-18T09:12:02Z 409.66 2014-05-18T09:12:08Z 406.29 2014-05-18T09:12:15Z 403.89 2014-05-18T09:12:21Z 401.97 2014-05-18T09:12:25Z 400.53 2014-05-18T09:12:30Z 399.08 2014-05-18T09:12:36Z 398.12 2014-05-18T09:12:38Z 397.16 2014-05-18T09:12:44Z 396.20 2014-05-18T09:12:47Z 394.28 2014-05-18T09:12:51Z 391.39 2014-05-18T09:12:58Z 391.39 2014-05-18T09:13:03Z 391.39 2014-05-18T09:13:05Z 390.43 2014-05-18T09:13:09Z 389.95 2014-05-18T09:13:18Z 389.95 2014-05-18T09:13:21Z 389.95 2014-05-18T09:13:25Z 389.95 2014-05-18T09:13:29Z 389.95 2014-05-18T09:13:33Z 390.91 2014-05-18T09:13:40Z 390.91 2014-05-18T09:13:45Z 390.91 2014-05-18T09:13:51Z 391.39 2014-05-18T09:13:57Z 391.87 2014-05-18T09:14:01Z 392.36 2014-05-18T09:14:07Z 392.84 2014-05-18T09:14:12Z 393.32 2014-05-18T09:14:16Z 393.32 2014-05-18T09:14:24Z 393.32 2014-05-18T09:14:30Z 393.32 2014-05-18T09:14:32Z 394.28 2014-05-18T09:14:39Z 394.28 2014-05-18T09:14:45Z 394.28 2014-05-18T09:14:52Z 394.28 2014-05-18T09:14:54Z 390.91 2014-05-18T09:15:00Z 389.47 2014-05-18T09:15:03Z 388.99 2014-05-18T09:15:09Z 388.03 2014-05-18T09:15:14Z 387.55 2014-05-18T09:15:21Z 387.55 2014-05-18T09:15:28Z 387.55 2014-05-18T09:15:34Z 387.55 2014-05-18T09:15:39Z 387.07 2014-05-18T09:15:44Z 384.66 2014-05-18T09:15:51Z 384.18 2014-05-18T09:15:52Z 383.22 2014-05-18T09:15:54Z 381.78 2014-05-18T09:15:56Z 379.86 2014-05-18T09:16:02Z 379.86 2014-05-18T09:16:06Z 379.38 2014-05-18T09:16:13Z 379.38 2014-05-18T09:16:19Z 379.38 2014-05-18T09:16:25Z 379.38 2014-05-18T09:16:26Z 378.90 2014-05-18T09:16:31Z 378.42 2014-05-18T09:16:34Z 378.42 2014-05-18T09:16:45Z 378.42 2014-05-18T09:16:50Z 378.42 2014-05-18T09:16:53Z 376.01 2014-05-18T09:16:57Z 375.05 2014-05-18T09:17:01Z 374.09 2014-05-18T09:17:07Z 372.65 2014-05-18T09:17:10Z 372.17 2014-05-18T09:17:14Z 373.61 2014-05-18T09:17:18Z 373.61 2014-05-18T09:17:22Z 373.61 2014-05-18T09:17:25Z 372.17 2014-05-18T09:17:28Z 371.21 2014-05-18T09:17:30Z 369.28 2014-05-18T09:17:34Z 367.84 2014-05-18T09:17:40Z 365.92 2014-05-18T09:17:47Z 364.96 2014-05-18T09:17:52Z 362.55 2014-05-18T09:17:59Z 361.11 2014-05-18T09:18:04Z 359.19 2014-05-18T09:18:09Z 359.19 2014-05-18T09:18:11Z 358.23 2014-05-18T09:18:13Z 357.75 2014-05-18T09:18:15Z 357.27 2014-05-18T09:18:17Z 354.38 2014-05-18T09:18:23Z 353.42 2014-05-18T09:18:24Z 351.02 2014-05-18T09:18:28Z 350.06 2014-05-18T09:18:33Z 349.10 2014-05-18T09:18:37Z 347.65 2014-05-18T09:18:41Z 345.25 2014-05-18T09:18:45Z 342.37 2014-05-18T09:18:50Z 338.04 2014-05-18T09:18:56Z 337.08 2014-05-18T09:19:01Z 336.60 2014-05-18T09:19:06Z 336.12 2014-05-18T09:19:07Z 335.16 2014-05-18T09:19:12Z 335.64 2014-05-18T09:19:17Z 334.68 2014-05-18T09:19:20Z 333.23 2014-05-18T09:19:22Z 330.35 2014-05-18T09:19:29Z 326.99 2014-05-18T09:19:33Z 326.02 2014-05-18T09:19:36Z 324.10 2014-05-18T09:19:39Z 321.22 2014-05-18T09:19:45Z 319.30 2014-05-18T09:19:48Z 315.93 2014-05-18T09:19:54Z 313.05 2014-05-18T09:20:00Z 308.24 2014-05-18T09:20:05Z 304.39 2014-05-18T09:20:10Z 303.43 2014-05-18T09:20:12Z 301.03 2014-05-18T09:20:16Z 300.55 2014-05-18T09:20:20Z 300.07 2014-05-18T09:20:25Z 298.15 2014-05-18T09:20:31Z 297.67 2014-05-18T09:20:33Z 297.67 2014-05-18T09:20:38Z 295.74 2014-05-18T09:20:45Z 294.30 2014-05-18T09:20:49Z 292.86 2014-05-18T09:20:53Z 292.38 2014-05-18T09:20:59Z 292.38 2014-05-18T09:21:07Z 292.38 2014-05-18T09:21:13Z 292.38 2014-05-18T09:21:16Z 293.34 2014-05-18T09:21:19Z 293.82 2014-05-18T09:21:24Z 293.82 2014-05-18T09:21:30Z 294.78 2014-05-18T09:21:37Z 294.78 2014-05-18T09:21:44Z 291.90 2014-05-18T09:21:50Z 290.46 2014-05-18T09:21:51Z 289.97 2014-05-18T09:21:55Z 289.97 2014-05-18T09:21:57Z 290.46 2014-05-18T09:22:01Z 291.90 2014-05-18T09:22:11Z 293.34 2014-05-18T09:22:18Z 294.30 2014-05-18T09:22:24Z 294.30 2014-05-18T09:22:30Z 294.78 2014-05-18T09:22:31Z 295.74 2014-05-18T09:22:39Z 296.70 2014-05-18T09:22:46Z 297.18 2014-05-18T09:22:54Z 297.18 2014-05-18T09:23:00Z 297.18 2014-05-18T09:23:04Z 297.67 2014-05-18T09:23:12Z 297.67 2014-05-18T09:23:19Z 298.15 2014-05-18T09:23:26Z 298.63 2014-05-18T09:23:33Z 299.11 2014-05-18T09:23:39Z 297.18 2014-05-18T09:23:45Z 296.70 2014-05-18T09:23:46Z 295.26 2014-05-18T09:23:49Z 293.34 2014-05-18T09:23:52Z 291.42 2014-05-18T09:23:57Z 290.46 2014-05-18T09:24:01Z 290.46 2014-05-18T09:24:03Z 287.57 2014-05-18T09:24:08Z 286.13 2014-05-18T09:24:10Z 285.65 2014-05-18T09:24:12Z 281.80 2014-05-18T09:24:18Z 280.84 2014-05-18T09:24:21Z 278.92 2014-05-18T09:24:25Z 276.04 2014-05-18T09:24:27Z 272.19 2014-05-18T09:24:31Z 272.67 2014-05-18T09:24:36Z 274.11 2014-05-18T09:24:40Z 276.52 2014-05-18T09:24:48Z 278.44 2014-05-18T09:24:55Z 278.44 2014-05-18T09:24:57Z 279.88 2014-05-18T09:25:03Z 283.25 2014-05-18T09:25:12Z 283.25 2014-05-18T09:25:14Z 284.21 2014-05-18T09:25:16Z 285.65 2014-05-18T09:25:21Z 285.65 2014-05-18T09:25:24Z 285.17 2014-05-18T09:25:30Z 285.17 2014-05-18T09:25:34Z 285.17 2014-05-18T09:25:37Z 286.61 2014-05-18T09:25:45Z 287.57 2014-05-18T09:25:50Z 289.97 2014-05-18T09:25:58Z 290.94 2014-05-18T09:26:04Z 290.94 2014-05-18T09:26:05Z 292.38 2014-05-18T09:26:08Z 292.38 2014-05-18T09:26:10Z 293.34 2014-05-18T09:26:15Z 294.30 2014-05-18T09:26:21Z 294.78 2014-05-18T09:26:23Z 295.26 2014-05-18T09:26:32Z 296.70 2014-05-18T09:26:40Z 296.70 2014-05-18T09:26:45Z 299.11 2014-05-18T09:26:52Z 299.59 2014-05-18T09:26:54Z 301.03 2014-05-18T09:26:59Z 302.95 2014-05-18T09:27:08Z 304.39 2014-05-18T09:27:15Z 304.88 2014-05-18T09:27:17Z 306.32 2014-05-18T09:27:24Z 309.20 2014-05-18T09:27:31Z 311.60 2014-05-18T09:27:41Z 311.60 2014-05-18T09:27:50Z 312.09 2014-05-18T09:27:58Z 314.01 2014-05-18T09:28:06Z 315.93 2014-05-18T09:28:14Z 317.37 2014-05-18T09:28:24Z 319.30 2014-05-18T09:28:34Z 320.26 2014-05-18T09:28:44Z 321.22 2014-05-18T09:28:53Z 321.22 2014-05-18T09:28:59Z 321.70 2014-05-18T09:29:04Z 321.70 2014-05-18T09:29:07Z 323.62 2014-05-18T09:29:16Z 325.06 2014-05-18T09:29:22Z 326.99 2014-05-18T09:29:31Z 327.95 2014-05-18T09:29:40Z 329.39 2014-05-18T09:29:48Z 330.35 2014-05-18T09:29:52Z 332.27 2014-05-18T09:30:01Z 333.71 2014-05-18T09:30:09Z 334.20 2014-05-18T09:30:11Z 334.68 2014-05-18T09:30:19Z 335.16 2014-05-18T09:30:27Z 335.64 2014-05-18T09:30:31Z 337.08 2014-05-18T09:30:39Z 338.04 2014-05-18T09:30:41Z 338.52 2014-05-18T09:30:45Z 338.52 2014-05-18T09:30:53Z 339.00 2014-05-18T09:31:01Z 339.48 2014-05-18T09:31:04Z 340.92 2014-05-18T09:31:10Z 341.89 2014-05-18T09:31:19Z 343.33 2014-05-18T09:31:28Z 344.29 2014-05-18T09:31:32Z 344.29 2014-05-18T09:31:40Z 344.29 2014-05-18T09:31:51Z 344.29 2014-05-18T09:31:59Z 344.29 2014-05-18T09:32:07Z 344.29 2014-05-18T09:32:12Z 344.29 2014-05-18T09:32:20Z 342.85 2014-05-18T09:32:24Z 342.85 2014-05-18T09:32:29Z 342.85 2014-05-18T09:32:30Z 343.81 2014-05-18T09:32:38Z 343.81 2014-05-18T09:32:45Z 345.25 2014-05-18T09:32:51Z 345.73 2014-05-18T09:32:58Z 346.21 2014-05-18T09:33:05Z 346.69 2014-05-18T09:33:11Z 346.69 2014-05-18T09:33:13Z 348.13 2014-05-18T09:33:22Z 348.62 2014-05-18T09:33:28Z 349.58 2014-05-18T09:33:33Z 350.06 2014-05-18T09:33:36Z 350.06 2014-05-18T09:33:45Z 350.54 2014-05-18T09:33:52Z 351.02 2014-05-18T09:33:59Z 352.94 2014-05-18T09:34:08Z 354.38 2014-05-18T09:34:15Z 355.34 2014-05-18T09:34:20Z 356.31 2014-05-18T09:34:26Z 358.23 2014-05-18T09:34:33Z 358.71 2014-05-18T09:34:41Z 358.71 2014-05-18T09:34:44Z 358.71 2014-05-18T09:34:48Z 358.71 2014-05-18T09:34:53Z 359.67 2014-05-18T09:34:56Z 360.15 2014-05-18T09:35:01Z 361.11 2014-05-18T09:35:08Z 361.59 2014-05-18T09:35:15Z 361.59 2014-05-18T09:35:19Z 361.59 2014-05-18T09:35:21Z 361.59 2014-05-18T09:35:29Z 361.59 2014-05-18T09:35:32Z 360.15 2014-05-18T09:35:35Z 359.67 2014-05-18T09:35:38Z 358.71 2014-05-18T09:35:44Z 358.71 2014-05-18T09:35:45Z 356.79 2014-05-18T09:35:52Z 353.90 2014-05-18T09:35:58Z 353.42 2014-05-18T09:35:59Z 350.06 2014-05-18T09:36:05Z 347.17 2014-05-18T09:36:11Z 344.29 2014-05-18T09:36:16Z 342.37 2014-05-18T09:36:21Z 340.92 2014-05-18T09:36:27Z 340.44 2014-05-18T09:36:29Z 339.96 2014-05-18T09:36:32Z 339.48 2014-05-18T09:36:36Z 339.00 2014-05-18T09:36:38Z 338.52 2014-05-18T09:36:42Z 338.04 2014-05-18T09:36:45Z 338.04 2014-05-18T09:36:52Z 339.48 2014-05-18T09:36:58Z 341.41 2014-05-18T09:37:06Z 341.89 2014-05-18T09:37:13Z 343.33 2014-05-18T09:37:19Z 343.81 2014-05-18T09:37:24Z 344.29 2014-05-18T09:37:28Z 345.73 2014-05-18T09:37:35Z 346.21 2014-05-18T09:37:43Z 347.17 2014-05-18T09:37:52Z 349.10 2014-05-18T09:38:01Z 350.06 2014-05-18T09:38:08Z 350.54 2014-05-18T09:38:16Z 351.02 2014-05-18T09:38:23Z 351.98 2014-05-18T09:38:31Z 351.98 2014-05-18T09:38:38Z 352.94 2014-05-18T09:38:44Z 353.90 2014-05-18T09:38:52Z 355.34 2014-05-18T09:39:00Z 357.27 2014-05-18T09:39:07Z 358.71 2014-05-18T09:39:14Z 359.67 2014-05-18T09:39:21Z 361.11 2014-05-18T09:39:29Z 363.04 2014-05-18T09:39:37Z 364.96 2014-05-18T09:39:45Z 366.40 2014-05-18T09:39:54Z 367.36 2014-05-18T09:40:02Z 369.28 2014-05-18T09:40:10Z 371.21 2014-05-18T09:40:20Z 373.13 2014-05-18T09:40:29Z 374.09 2014-05-18T09:40:37Z 375.05 2014-05-18T09:40:44Z 375.53 2014-05-18T09:40:51Z 376.49 2014-05-18T09:40:57Z 376.97 2014-05-18T09:41:05Z 377.94 2014-05-18T09:41:12Z 378.42 2014-05-18T09:41:21Z 379.38 2014-05-18T09:41:29Z 380.82 2014-05-18T09:41:39Z 383.22 2014-05-18T09:41:45Z 384.18 2014-05-18T09:41:46Z 385.63 2014-05-18T09:41:54Z 386.11 2014-05-18T09:42:01Z 386.11 2014-05-18T09:42:03Z 387.07 2014-05-18T09:42:09Z 387.55 2014-05-18T09:42:16Z 389.47 2014-05-18T09:42:25Z 390.43 2014-05-18T09:42:34Z 388.51 2014-05-18T09:42:39Z 387.55 2014-05-18T09:42:42Z 386.11 2014-05-18T09:42:48Z 385.15 2014-05-18T09:42:55Z 384.18 2014-05-18T09:43:00Z 384.18 2014-05-18T09:43:13Z 384.18 2014-05-18T09:43:24Z 384.18 2014-05-18T09:43:37Z 384.18 2014-05-18T09:43:49Z 384.18 2014-05-18T09:43:55Z 384.18 2014-05-18T09:44:04Z 384.18 2014-05-18T09:44:22Z 384.18 2014-05-18T09:44:36Z 383.70 2014-05-18T09:44:50Z 383.70 2014-05-18T09:45:07Z 383.70 2014-05-18T09:45:20Z 383.70 2014-05-18T09:45:36Z 383.70 2014-05-18T09:45:52Z 383.70 2014-05-18T09:46:04Z 383.70 2014-05-18T09:46:20Z 383.70 2014-05-18T09:46:37Z 383.70 2014-05-18T09:46:56Z 383.70 2014-05-18T09:47:13Z 383.70 2014-05-18T09:47:29Z 383.70 2014-05-18T09:47:45Z 383.70 2014-05-18T09:47:57Z 383.70 2014-05-18T09:48:13Z 383.70 2014-05-18T09:48:29Z 383.70 2014-05-18T09:48:43Z 383.70 2014-05-18T09:48:56Z 383.70 2014-05-18T09:49:15Z 383.70 2014-05-18T09:49:30Z 383.70 2014-05-18T09:49:46Z 383.70 2014-05-18T09:50:07Z 383.70 2014-05-18T09:50:25Z 383.70 2014-05-18T09:50:39Z 383.70 2014-05-18T09:50:51Z 383.70 2014-05-18T09:51:12Z 383.70 2014-05-18T09:51:25Z 383.70 2014-05-18T09:51:44Z 385.15 2014-05-18T09:52:06Z 385.15 2014-05-18T09:52:26Z 385.15 2014-05-18T09:52:43Z 385.15 2014-05-18T09:52:57Z 385.15 2014-05-18T09:53:11Z 385.15 2014-05-18T09:53:27Z 385.15 2014-05-18T09:53:40Z 385.63 2014-05-18T09:54:01Z 385.15 2014-05-18T09:54:24Z 385.15 2014-05-18T09:54:46Z 385.15 2014-05-18T09:55:06Z 385.15 2014-05-18T09:55:15Z 385.15 2014-05-18T09:55:21Z 385.15 2014-05-18T09:55:23Z 385.15 2014-05-18T09:55:25Z 385.63 2014-05-18T09:55:31Z 385.63 2014-05-18T09:55:39Z 385.63 2014-05-18T09:55:46Z 385.63 2014-05-18T09:55:52Z 385.63 2014-05-18T09:55:58Z 385.63 2014-05-18T09:56:00Z 385.63 2014-05-18T09:56:05Z 384.18 2014-05-18T09:56:08Z 384.18 2014-05-18T09:56:10Z 383.22 2014-05-18T09:56:18Z 382.74 2014-05-18T09:56:24Z 381.78 2014-05-18T09:56:30Z 379.86 2014-05-18T09:56:37Z 379.38 2014-05-18T09:56:41Z 378.90 2014-05-18T09:56:48Z 377.94 2014-05-18T09:56:51Z 377.45 2014-05-18T09:56:55Z 376.97 2014-05-18T09:57:01Z 376.49 2014-05-18T09:57:04Z 374.09 2014-05-18T09:57:11Z 371.69 2014-05-18T09:57:18Z 371.21 2014-05-18T09:57:20Z 370.73 2014-05-18T09:57:24Z 369.28 2014-05-18T09:57:31Z 369.28 2014-05-18T09:57:39Z 369.28 2014-05-18T09:57:46Z 369.28 2014-05-18T09:57:48Z 366.88 2014-05-18T09:57:54Z 365.44 2014-05-18T09:57:57Z 364.00 2014-05-18T09:58:00Z 362.07 2014-05-18T09:58:06Z 361.59 2014-05-18T09:58:07Z 358.71 2014-05-18T09:58:12Z 357.75 2014-05-18T09:58:18Z 356.79 2014-05-18T09:58:22Z 355.83 2014-05-18T09:58:26Z 354.86 2014-05-18T09:58:29Z 353.42 2014-05-18T09:58:33Z 351.50 2014-05-18T09:58:38Z 350.06 2014-05-18T09:58:43Z 350.06 2014-05-18T09:58:50Z 350.06 2014-05-18T09:58:55Z 350.06 2014-05-18T09:59:00Z 351.50 2014-05-18T09:59:07Z 353.42 2014-05-18T09:59:13Z 355.34 2014-05-18T09:59:19Z 357.75 2014-05-18T09:59:26Z 359.19 2014-05-18T09:59:31Z 362.07 2014-05-18T09:59:39Z 364.00 2014-05-18T09:59:46Z 364.96 2014-05-18T09:59:54Z 366.40 2014-05-18T10:00:04Z 367.36 2014-05-18T10:00:12Z 369.28 2014-05-18T10:00:22Z 369.76 2014-05-18T10:00:26Z 370.73 2014-05-18T10:00:34Z 370.73 2014-05-18T10:00:35Z 368.80 2014-05-18T10:00:42Z 366.40 2014-05-18T10:00:48Z 365.44 2014-05-18T10:00:51Z 364.96 2014-05-18T10:00:56Z 364.96 2014-05-18T10:01:02Z 366.40 2014-05-18T10:01:04Z 368.32 2014-05-18T10:01:08Z 370.73 2014-05-18T10:01:17Z 373.13 2014-05-18T10:01:27Z 373.13 2014-05-18T10:01:29Z 374.09 2014-05-18T10:01:35Z 377.45 2014-05-18T10:01:45Z 378.90 2014-05-18T10:01:51Z 379.86 2014-05-18T10:01:59Z 381.30 2014-05-18T10:02:08Z 381.78 2014-05-18T10:02:15Z 382.26 2014-05-18T10:02:21Z 383.22 2014-05-18T10:02:30Z 383.70 2014-05-18T10:02:38Z 384.66 2014-05-18T10:02:45Z 385.63 2014-05-18T10:02:53Z 385.63 2014-05-18T10:03:01Z 387.07 2014-05-18T10:03:07Z 387.07 2014-05-18T10:03:08Z 388.99 2014-05-18T10:03:18Z 390.91 2014-05-18T10:03:28Z 392.36 2014-05-18T10:03:36Z 394.28 2014-05-18T10:03:45Z 395.72 2014-05-18T10:03:55Z 396.20 2014-05-18T10:03:56Z 398.60 2014-05-18T10:04:07Z 399.57 2014-05-18T10:04:11Z 401.01 2014-05-18T10:04:23Z 402.45 2014-05-18T10:04:31Z 404.85 2014-05-18T10:04:39Z 406.29 2014-05-18T10:04:42Z 407.74 2014-05-18T10:04:50Z 408.22 2014-05-18T10:04:54Z 409.66 2014-05-18T10:05:02Z 410.14 2014-05-18T10:05:06Z 412.06 2014-05-18T10:05:13Z 413.50 2014-05-18T10:05:22Z 413.50 2014-05-18T10:05:24Z 415.91 2014-05-18T10:05:33Z 416.39 2014-05-18T10:05:36Z 417.35 2014-05-18T10:05:43Z 418.31 2014-05-18T10:05:52Z 418.79 2014-05-18T10:05:56Z 419.75 2014-05-18T10:06:04Z 420.23 2014-05-18T10:06:10Z 421.68 2014-05-18T10:06:19Z 420.23 2014-05-18T10:06:26Z 417.83 2014-05-18T10:06:32Z 415.91 2014-05-18T10:06:38Z 413.02 2014-05-18T10:06:44Z 412.54 2014-05-18T10:06:45Z 410.62 2014-05-18T10:06:51Z 407.74 2014-05-18T10:06:56Z 407.26 2014-05-18T10:06:57Z 405.33 2014-05-18T10:07:03Z 403.89 2014-05-18T10:07:07Z 401.97 2014-05-18T10:07:11Z 400.53 2014-05-18T10:07:15Z 398.12 2014-05-18T10:07:20Z 396.68 2014-05-18T10:07:22Z 397.64 2014-05-18T10:07:26Z 397.64 2014-05-18T10:07:27Z 397.64 2014-05-18T10:07:32Z 397.64 2014-05-18T10:07:35Z 398.60 2014-05-18T10:07:44Z 398.60 2014-05-18T10:07:52Z 399.08 2014-05-18T10:08:00Z 400.53 2014-05-18T10:08:06Z 401.01 2014-05-18T10:08:09Z 397.64 2014-05-18T10:08:13Z 396.68 2014-05-18T10:08:15Z 396.68 2014-05-18T10:08:18Z 396.68 2014-05-18T10:08:22Z 398.12 2014-05-18T10:08:27Z 399.08 2014-05-18T10:08:33Z 401.01 2014-05-18T10:08:36Z 402.45 2014-05-18T10:08:39Z 403.41 2014-05-18T10:08:46Z 404.37 2014-05-18T10:08:50Z 405.33 2014-05-18T10:08:55Z 407.26 2014-05-18T10:09:06Z 408.22 2014-05-18T10:09:13Z 408.22 2014-05-18T10:09:21Z 408.22 2014-05-18T10:09:24Z 408.22 2014-05-18T10:09:28Z 409.66 2014-05-18T10:09:37Z 409.66 2014-05-18T10:09:40Z 410.14 2014-05-18T10:09:42Z 410.62 2014-05-18T10:09:46Z 409.18 2014-05-18T10:09:51Z 409.18 2014-05-18T10:09:52Z 409.18 2014-05-18T10:09:59Z 409.18 2014-05-18T10:10:02Z 409.18 2014-05-18T10:10:07Z 408.22 2014-05-18T10:10:12Z 404.85 2014-05-18T10:10:17Z 401.01 2014-05-18T10:10:22Z 399.08 2014-05-18T10:10:26Z 397.64 2014-05-18T10:10:29Z 392.84 2014-05-18T10:10:35Z 388.99 2014-05-18T10:10:39Z 388.99 2014-05-18T10:10:40Z 388.99 2014-05-18T10:10:41Z 386.11 2014-05-18T10:10:46Z 384.66 2014-05-18T10:10:48Z 383.70 2014-05-18T10:10:50Z 380.82 2014-05-18T10:10:53Z 380.34 2014-05-18T10:10:54Z 378.90 2014-05-18T10:10:57Z 376.01 2014-05-18T10:11:04Z 374.09 2014-05-18T10:11:09Z 373.13 2014-05-18T10:11:15Z 369.76 2014-05-18T10:11:20Z 369.28 2014-05-18T10:11:22Z 368.80 2014-05-18T10:11:24Z 366.88 2014-05-18T10:11:28Z 365.92 2014-05-18T10:11:31Z 364.96 2014-05-18T10:11:34Z 364.00 2014-05-18T10:11:38Z 363.52 2014-05-18T10:11:47Z 363.52 2014-05-18T10:11:50Z 363.52 2014-05-18T10:11:53Z 363.52 2014-05-18T10:11:59Z 363.52 2014-05-18T10:12:01Z 364.96 2014-05-18T10:12:07Z 367.36 2014-05-18T10:12:16Z 367.36 2014-05-18T10:12:18Z 367.36 2014-05-18T10:12:22Z 367.36 2014-05-18T10:12:24Z 367.36 2014-05-18T10:12:28Z 367.36 2014-05-18T10:12:34Z 365.92 2014-05-18T10:12:39Z 365.92 2014-05-18T10:12:45Z 369.28 2014-05-18T10:12:51Z 370.24 2014-05-18T10:12:54Z 372.65 2014-05-18T10:13:01Z 376.01 2014-05-18T10:13:11Z 377.94 2014-05-18T10:13:19Z 379.86 2014-05-18T10:13:26Z 380.34 2014-05-18T10:13:28Z 381.30 2014-05-18T10:13:35Z 383.22 2014-05-18T10:13:45Z 383.70 2014-05-18T10:13:49Z 385.15 2014-05-18T10:13:58Z 385.63 2014-05-18T10:14:01Z 387.55 2014-05-18T10:14:09Z 387.55 2014-05-18T10:14:13Z 387.55 2014-05-18T10:14:20Z 385.63 2014-05-18T10:14:28Z 384.66 2014-05-18T10:14:32Z 383.70 2014-05-18T10:14:34Z 381.78 2014-05-18T10:14:38Z 380.34 2014-05-18T10:14:43Z 379.38 2014-05-18T10:14:48Z 377.94 2014-05-18T10:14:52Z 375.53 2014-05-18T10:14:56Z 373.13 2014-05-18T10:14:59Z 371.21 2014-05-18T10:15:04Z 371.21 2014-05-18T10:15:08Z 372.65 2014-05-18T10:15:12Z 374.09 2014-05-18T10:15:19Z 376.01 2014-05-18T10:15:25Z 378.42 2014-05-18T10:15:33Z 379.38 2014-05-18T10:15:42Z 380.82 2014-05-18T10:15:50Z 382.26 2014-05-18T10:15:57Z 384.18 2014-05-18T10:16:05Z 384.66 2014-05-18T10:16:09Z 385.15 2014-05-18T10:16:16Z 385.15 2014-05-18T10:16:26Z 385.15 2014-05-18T10:16:29Z 385.15 2014-05-18T10:16:36Z 385.15 2014-05-18T10:16:43Z 385.15 2014-05-18T10:16:50Z 385.15 2014-05-18T10:16:56Z 385.63 2014-05-18T10:17:03Z 385.63 2014-05-18T10:17:05Z 384.18 2014-05-18T10:17:08Z 382.26 2014-05-18T10:17:11Z 381.78 2014-05-18T10:17:13Z 378.42 2014-05-18T10:17:19Z 374.09 2014-05-18T10:17:23Z 371.21 2014-05-18T10:17:27Z 368.80 2014-05-18T10:17:31Z 367.36 2014-05-18T10:17:33Z 365.92 2014-05-18T10:17:36Z 364.48 2014-05-18T10:17:42Z 364.48 2014-05-18T10:17:43Z 362.55 2014-05-18T10:17:47Z 361.59 2014-05-18T10:17:51Z 360.15 2014-05-18T10:17:55Z 360.15 2014-05-18T10:17:59Z 359.19 2014-05-18T10:18:03Z 359.19 2014-05-18T10:18:04Z 356.79 2014-05-18T10:18:09Z 355.83 2014-05-18T10:18:12Z 355.34 2014-05-18T10:18:14Z 354.38 2014-05-18T10:18:17Z 353.42 2014-05-18T10:18:21Z 352.94 2014-05-18T10:18:28Z 350.54 2014-05-18T10:18:34Z 349.10 2014-05-18T10:18:40Z 348.13 2014-05-18T10:18:44Z 347.65 2014-05-18T10:18:48Z 349.58 2014-05-18T10:18:51Z 350.54 2014-05-18T10:18:53Z 351.50 2014-05-18T10:18:55Z 352.94 2014-05-18T10:19:02Z 353.42 2014-05-18T10:19:04Z 353.90 2014-05-18T10:19:10Z 356.31 2014-05-18T10:19:15Z 356.31 2014-05-18T10:19:17Z 356.79 2014-05-18T10:19:24Z 358.23 2014-05-18T10:19:28Z 359.19 2014-05-18T10:19:31Z 359.67 2014-05-18T10:19:40Z 360.63 2014-05-18T10:19:47Z 362.07 2014-05-18T10:19:55Z 362.55 2014-05-18T10:20:03Z 363.04 2014-05-18T10:20:07Z 361.11 2014-05-18T10:20:09Z 360.63 2014-05-18T10:20:13Z 358.71 2014-05-18T10:20:22Z 358.23 2014-05-18T10:20:28Z 358.23 2014-05-18T10:20:34Z 358.71 2014-05-18T10:20:40Z 359.19 2014-05-18T10:20:50Z 359.19 2014-05-18T10:20:58Z 359.19 2014-05-18T10:21:02Z 359.19 2014-05-18T10:21:08Z 356.31 2014-05-18T10:21:13Z 356.31 2014-05-18T10:21:18Z 356.31 2014-05-18T10:21:35Z 355.83 2014-05-18T10:21:54Z 355.34 2014-05-18T10:22:06Z 354.38 2014-05-18T10:22:08Z 352.46 2014-05-18T10:22:14Z 352.46 2014-05-18T10:22:19Z 352.46 2014-05-18T10:22:21Z 351.50 2014-05-18T10:22:25Z 351.50 2014-05-18T10:22:27Z 350.06 2014-05-18T10:22:33Z 350.06 2014-05-18T10:22:35Z 350.06 2014-05-18T10:22:38Z 351.50 2014-05-18T10:22:43Z 351.50 2014-05-18T10:22:45Z 353.42 2014-05-18T10:22:53Z 353.42 2014-05-18T10:22:57Z 351.98 2014-05-18T10:22:59Z 350.54 2014-05-18T10:23:06Z 350.06 2014-05-18T10:23:12Z 349.58 2014-05-18T10:23:18Z 348.62 2014-05-18T10:23:24Z 348.62 2014-05-18T10:23:25Z 348.13 2014-05-18T10:23:29Z 346.69 2014-05-18T10:23:32Z 344.77 2014-05-18T10:23:38Z 344.29 2014-05-18T10:23:42Z 342.37 2014-05-18T10:23:47Z 342.37 2014-05-18T10:23:48Z 340.44 2014-05-18T10:23:53Z 338.52 2014-05-18T10:23:58Z 337.08 2014-05-18T10:24:02Z 335.64 2014-05-18T10:24:06Z 334.68 2014-05-18T10:24:08Z 329.87 2014-05-18T10:24:14Z 327.95 2014-05-18T10:24:17Z 326.99 2014-05-18T10:24:19Z 323.14 2014-05-18T10:24:24Z 320.74 2014-05-18T10:24:29Z 318.81 2014-05-18T10:24:34Z 314.97 2014-05-18T10:24:39Z 314.97 2014-05-18T10:24:40Z 313.53 2014-05-18T10:24:45Z 313.53 2014-05-18T10:24:46Z 310.16 2014-05-18T10:24:51Z 308.24 2014-05-18T10:24:53Z 304.88 2014-05-18T10:24:58Z 304.88 2014-05-18T10:25:02Z 304.88 2014-05-18T10:25:03Z 306.32 2014-05-18T10:25:11Z 306.80 2014-05-18T10:25:18Z 306.80 2014-05-18T10:25:20Z 306.80 2014-05-18T10:25:25Z 307.28 2014-05-18T10:25:27Z 304.88 2014-05-18T10:25:31Z 300.55 2014-05-18T10:25:37Z 297.18 2014-05-18T10:25:43Z 293.82 2014-05-18T10:25:49Z 292.86 2014-05-18T10:25:50Z 289.97 2014-05-18T10:25:56Z 289.97 2014-05-18T10:26:01Z 291.42 2014-05-18T10:26:08Z 291.90 2014-05-18T10:26:16Z 291.90 2014-05-18T10:26:17Z 289.97 2014-05-18T10:26:22Z 286.61 2014-05-18T10:26:27Z 283.25 2014-05-18T10:26:33Z 280.84 2014-05-18T10:26:36Z 279.40 2014-05-18T10:26:41Z 279.40 2014-05-18T10:26:50Z 277.00 2014-05-18T10:26:55Z 275.56 2014-05-18T10:26:58Z 272.19 2014-05-18T10:27:03Z 268.83 2014-05-18T10:27:07Z 267.86 2014-05-18T10:27:09Z 266.42 2014-05-18T10:27:13Z 268.83 2014-05-18T10:27:20Z 271.23 2014-05-18T10:27:28Z 272.19 2014-05-18T10:27:35Z 272.19 2014-05-18T10:27:43Z 273.63 2014-05-18T10:27:52Z 276.52 2014-05-18T10:27:59Z 276.52 2014-05-18T10:28:00Z 278.44 2014-05-18T10:28:06Z 279.40 2014-05-18T10:28:10Z 281.32 2014-05-18T10:28:20Z 283.25 2014-05-18T10:28:29Z 285.17 2014-05-18T10:28:38Z 287.09 2014-05-18T10:28:47Z 288.05 2014-05-18T10:28:53Z 289.49 2014-05-18T10:29:01Z 291.90 2014-05-18T10:29:10Z 291.90 2014-05-18T10:29:13Z 292.38 2014-05-18T10:29:17Z 293.82 2014-05-18T10:29:27Z 295.26 2014-05-18T10:29:36Z 295.74 2014-05-18T10:29:39Z 296.22 2014-05-18T10:29:46Z 296.70 2014-05-18T10:29:53Z 297.18 2014-05-18T10:30:02Z 297.67 2014-05-18T10:30:12Z 297.67 2014-05-18T10:30:14Z 296.22 2014-05-18T10:30:16Z 293.82 2014-05-18T10:30:19Z 289.97 2014-05-18T10:30:23Z 289.01 2014-05-18T10:30:26Z 285.65 2014-05-18T10:30:30Z 283.25 2014-05-18T10:30:34Z 281.32 2014-05-18T10:30:39Z 279.88 2014-05-18T10:30:45Z 278.92 2014-05-18T10:30:48Z 278.92 2014-05-18T10:30:51Z 278.44 2014-05-18T10:30:55Z 277.96 2014-05-18T10:30:58Z 277.96 2014-05-18T10:31:01Z 276.52 2014-05-18T10:31:07Z 271.23 2014-05-18T10:31:11Z 269.79 2014-05-18T10:31:13Z 268.83 2014-05-18T10:31:18Z 268.83 2014-05-18T10:31:19Z 266.90 2014-05-18T10:31:22Z 263.06 2014-05-18T10:31:26Z 261.62 2014-05-18T10:31:28Z 258.73 2014-05-18T10:31:33Z 257.77 2014-05-18T10:31:35Z 255.85 2014-05-18T10:31:40Z 255.85 2014-05-18T10:31:41Z 251.52 2014-05-18T10:31:46Z 250.08 2014-05-18T10:31:51Z 249.12 2014-05-18T10:32:05Z 248.16 2014-05-18T10:32:10Z 244.79 2014-05-18T10:32:15Z 242.39 2014-05-18T10:32:20Z 240.47 2014-05-18T10:32:23Z 237.10 2014-05-18T10:32:28Z 236.62 2014-05-18T10:32:30Z 234.22 2014-05-18T10:32:34Z 230.37 2014-05-18T10:32:40Z 229.41 2014-05-18T10:32:42Z 224.61 2014-05-18T10:32:48Z 220.76 2014-05-18T10:32:53Z 217.88 2014-05-18T10:32:58Z 215.47 2014-05-18T10:33:02Z 211.63 2014-05-18T10:33:07Z 208.74 2014-05-18T10:33:12Z 208.26 2014-05-18T10:33:13Z 206.82 2014-05-18T10:33:16Z 206.34 2014-05-18T10:33:18Z 202.49 2014-05-18T10:33:25Z 198.17 2014-05-18T10:33:30Z 195.28 2014-05-18T10:33:34Z 194.32 2014-05-18T10:33:36Z 190.48 2014-05-18T10:33:41Z 186.15 2014-05-18T10:33:46Z 184.71 2014-05-18T10:33:49Z 182.31 2014-05-18T10:33:54Z 181.83 2014-05-18T10:33:59Z 181.83 2014-05-18T10:34:03Z 183.27 2014-05-18T10:34:10Z 184.23 2014-05-18T10:34:17Z 186.63 2014-05-18T10:34:24Z 186.63 2014-05-18T10:34:31Z 186.63 2014-05-18T10:34:32Z 185.19 2014-05-18T10:34:34Z 183.75 2014-05-18T10:34:37Z 181.83 2014-05-18T10:34:40Z 180.87 2014-05-18T10:34:44Z 180.87 2014-05-18T10:34:50Z 180.38 2014-05-18T10:34:55Z 180.38 2014-05-18T10:34:56Z 180.38 2014-05-18T10:35:05Z 183.27 2014-05-18T10:35:13Z 183.75 2014-05-18T10:35:18Z 182.31 2014-05-18T10:35:21Z 183.75 2014-05-18T10:35:26Z 185.67 2014-05-18T10:35:33Z 185.67 2014-05-18T10:35:39Z 186.15 2014-05-18T10:35:46Z 186.63 2014-05-18T10:35:53Z 187.11 2014-05-18T10:36:00Z 185.67 2014-05-18T10:36:06Z 185.67 2014-05-18T10:36:07Z 185.19 2014-05-18T10:36:11Z 182.79 2014-05-18T10:36:20Z 180.38 2014-05-18T10:36:29Z 179.90 2014-05-18T10:36:38Z 179.90 2014-05-18T10:36:41Z 178.46 2014-05-18T10:36:45Z 176.06 2014-05-18T10:36:53Z 174.62 2014-05-18T10:37:00Z 172.69 2014-05-18T10:37:08Z 170.29 2014-05-18T10:37:19Z 169.81 2014-05-18T10:37:21Z 167.41 2014-05-18T10:37:27Z 165.96 2014-05-18T10:37:33Z 165.96 2014-05-18T10:37:35Z 165.00 2014-05-18T10:37:40Z 164.04 2014-05-18T10:37:46Z 163.56 2014-05-18T10:37:53Z 163.56 2014-05-18T10:38:01Z 165.00 2014-05-18T10:38:03Z 166.45 2014-05-18T10:38:10Z 167.89 2014-05-18T10:38:20Z 167.89 2014-05-18T10:38:28Z 167.89 2014-05-18T10:38:37Z 167.89 2014-05-18T10:38:44Z 167.89 2014-05-18T10:38:51Z 165.00 2014-05-18T10:38:58Z 164.52 2014-05-18T10:39:04Z 164.52 2014-05-18T10:39:05Z 162.60 2014-05-18T10:39:12Z 162.12 2014-05-18T10:39:17Z 161.16 2014-05-18T10:39:22Z 160.68 2014-05-18T10:39:29Z 160.68 2014-05-18T10:39:32Z 160.68 2014-05-18T10:39:36Z 160.68 2014-05-18T10:39:42Z 162.12 2014-05-18T10:39:46Z 162.60 2014-05-18T10:39:52Z 162.60 2014-05-18T10:39:58Z 162.60 2014-05-18T10:40:05Z 161.16 2014-05-18T10:40:12Z 161.16 2014-05-18T10:40:21Z 160.68 2014-05-18T10:40:24Z 160.68 2014-05-18T10:40:33Z 160.20 2014-05-18T10:40:39Z 159.72 2014-05-18T10:40:46Z 161.16 2014-05-18T10:40:53Z 161.16 2014-05-18T10:40:59Z 159.72 2014-05-18T10:41:04Z 159.24 2014-05-18T10:41:05Z 157.79 2014-05-18T10:41:10Z 157.31 2014-05-18T10:41:11Z 157.31 2014-05-18T10:41:21Z 157.31 2014-05-18T10:41:27Z 157.31 2014-05-18T10:41:35Z 157.31 2014-05-18T10:41:42Z 157.31 2014-05-18T10:41:49Z 157.31 2014-05-18T10:41:55Z 155.87 2014-05-18T10:42:02Z 153.95 2014-05-18T10:42:08Z 153.95 2014-05-18T10:42:13Z 153.95 2014-05-18T10:42:19Z 155.87 2014-05-18T10:42:27Z 156.83 2014-05-18T10:42:35Z 156.83 2014-05-18T10:42:44Z 156.83 2014-05-18T10:42:49Z 156.83 2014-05-18T10:42:54Z 154.91 2014-05-18T10:43:02Z 152.99 2014-05-18T10:43:10Z 152.03 2014-05-18T10:43:16Z 151.06 2014-05-18T10:43:21Z 151.06 2014-05-18T10:43:26Z 150.58 2014-05-18T10:43:28Z 150.58 2014-05-18T10:43:34Z 150.10 2014-05-18T10:43:43Z 149.62 2014-05-18T10:43:48Z 149.62 2014-05-18T10:43:54Z 149.14 2014-05-18T10:44:01Z 149.14 2014-05-18T10:44:03Z 149.14 2014-05-18T10:44:08Z 149.14 2014-05-18T10:44:12Z 149.14 2014-05-18T10:44:21Z 149.14 2014-05-18T10:44:26Z 149.14 2014-05-18T10:44:34Z 149.14 2014-05-18T10:44:40Z 148.66 2014-05-18T10:44:48Z 150.10 2014-05-18T10:45:04Z 150.10 2014-05-18T10:45:24Z 150.10 2014-05-18T10:45:34Z 149.62 2014-05-18T10:45:41Z 149.62 2014-05-18T10:45:52Z 149.62 2014-05-18T10:45:54Z 149.62 2014-05-18T10:45:59Z 149.62 2014-05-18T10:46:05Z 150.10 2014-05-18T10:46:10Z 150.58 2014-05-18T10:46:19Z 151.06 2014-05-18T10:46:26Z 151.06 2014-05-18T10:46:34Z 151.06 2014-05-18T10:46:39Z 151.06 2014-05-18T10:46:40Z 151.06 2014-05-18T10:46:46Z 151.06 2014-05-18T10:46:54Z 151.06 2014-05-18T10:47:00Z 151.06 2014-05-18T10:47:10Z 151.06 2014-05-18T10:47:22Z 151.06 2014-05-18T10:47:37Z 151.06 2014-05-18T10:47:56Z 151.06 2014-05-18T10:48:14Z 151.54 2014-05-18T10:48:32Z 151.54 2014-05-18T10:48:55Z 151.54 2014-05-18T10:49:08Z 151.54 2014-05-18T10:49:25Z 152.03 2014-05-18T10:49:46Z 152.03 2014-05-18T10:49:58Z 152.03 2014-05-18T10:50:11Z 152.03 2014-05-18T10:50:20Z 152.03 2014-05-18T10:50:22Z 152.03 2014-05-18T10:50:27Z 152.03 2014-05-18T10:50:32Z 152.99 2014-05-18T10:50:41Z 154.43 2014-05-18T10:50:50Z 154.91 2014-05-18T10:50:57Z 154.91 2014-05-18T10:50:59Z 154.91 2014-05-18T10:51:07Z 154.91 2014-05-18T10:51:14Z 154.91 2014-05-18T10:51:16Z 154.43 2014-05-18T10:51:19Z 152.51 2014-05-18T10:51:23Z 152.51 2014-05-18T10:51:28Z 152.51 2014-05-18T10:51:35Z 153.95 2014-05-18T10:51:37Z 156.35 2014-05-18T10:51:47Z 156.83 2014-05-18T10:51:48Z 157.79 2014-05-18T10:51:54Z 158.27 2014-05-18T10:52:00Z 160.20 2014-05-18T10:52:08Z 161.64 2014-05-18T10:52:15Z 164.04 2014-05-18T10:52:25Z 167.41 2014-05-18T10:52:35Z 167.89 2014-05-18T10:52:39Z 168.85 2014-05-18T10:52:42Z 168.85 2014-05-18T10:52:44Z 169.81 2014-05-18T10:52:50Z 171.25 2014-05-18T10:52:59Z 172.69 2014-05-18T10:53:07Z 174.14 2014-05-18T10:53:16Z 175.10 2014-05-18T10:53:24Z 176.54 2014-05-18T10:53:33Z 178.46 2014-05-18T10:53:43Z 180.38 2014-05-18T10:53:51Z 182.31 2014-05-18T10:54:01Z 183.27 2014-05-18T10:54:05Z 184.23 2014-05-18T10:54:13Z 185.19 2014-05-18T10:54:22Z 186.15 2014-05-18T10:54:30Z 187.11 2014-05-18T10:54:37Z 188.08 2014-05-18T10:54:44Z 189.52 2014-05-18T10:54:52Z 190.96 2014-05-18T10:55:03Z 192.40 2014-05-18T10:55:11Z 192.88 2014-05-18T10:55:19Z 194.80 2014-05-18T10:55:27Z 196.25 2014-05-18T10:55:34Z 196.25 2014-05-18T10:55:43Z 196.73 2014-05-18T10:55:50Z 197.69 2014-05-18T10:55:58Z 198.17 2014-05-18T10:56:06Z 198.17 2014-05-18T10:56:15Z 198.17 2014-05-18T10:56:21Z 197.69 2014-05-18T10:56:28Z 198.65 2014-05-18T10:56:37Z 198.65 2014-05-18T10:56:43Z 200.57 2014-05-18T10:56:50Z 202.49 2014-05-18T10:56:58Z 204.90 2014-05-18T10:57:07Z 205.86 2014-05-18T10:57:14Z 206.82 2014-05-18T10:57:20Z 208.26 2014-05-18T10:57:26Z 209.22 2014-05-18T10:57:34Z 209.70 2014-05-18T10:57:42Z 208.74 2014-05-18T10:57:44Z 207.30 2014-05-18T10:57:47Z 206.34 2014-05-18T10:57:49Z 204.42 2014-05-18T10:57:53Z 202.49 2014-05-18T10:57:56Z 197.69 2014-05-18T10:58:02Z 194.80 2014-05-18T10:58:06Z 191.44 2014-05-18T10:58:09Z 189.52 2014-05-18T10:58:12Z 187.11 2014-05-18T10:58:15Z 185.67 2014-05-18T10:58:17Z 180.87 2014-05-18T10:58:21Z 179.90 2014-05-18T10:58:22Z 178.94 2014-05-18T10:58:26Z 177.98 2014-05-18T10:58:32Z 177.98 2014-05-18T10:58:33Z 177.50 2014-05-18T10:58:40Z 177.50 2014-05-18T10:58:47Z 177.50 2014-05-18T10:58:54Z 177.50 2014-05-18T10:59:02Z 177.50 2014-05-18T10:59:10Z 177.50 2014-05-18T10:59:16Z 177.50 2014-05-18T10:59:37Z 177.50 2014-05-18T10:59:45Z 177.50 2014-05-18T10:59:55Z 177.50 2014-05-18T11:00:06Z 177.50 2014-05-18T11:00:12Z 179.42 2014-05-18T11:00:17Z 179.42 2014-05-18T11:00:24Z 179.42 2014-05-18T11:00:29Z 180.38 2014-05-18T11:00:38Z 181.83 2014-05-18T11:00:47Z 183.75 2014-05-18T11:00:56Z 186.15 2014-05-18T11:01:05Z 188.56 2014-05-18T11:01:13Z 190.96 2014-05-18T11:01:21Z 191.92 2014-05-18T11:01:25Z 192.88 2014-05-18T11:01:32Z 192.88 2014-05-18T11:01:37Z 192.88 2014-05-18T11:01:39Z 193.36 2014-05-18T11:01:44Z 194.32 2014-05-18T11:01:54Z 194.80 2014-05-18T11:02:04Z 195.28 2014-05-18T11:02:12Z 195.77 2014-05-18T11:02:20Z 196.25 2014-05-18T11:02:28Z 196.25 2014-05-18T11:02:38Z 196.73 2014-05-18T11:02:46Z 197.21 2014-05-18T11:02:55Z 197.21 2014-05-18T11:02:57Z 197.21 2014-05-18T11:02:59Z 197.21 2014-05-18T11:03:01Z 195.77 2014-05-18T11:03:08Z 195.77 2014-05-18T11:03:11Z 195.28 2014-05-18T11:03:17Z 194.80 2014-05-18T11:03:21Z 194.80 2014-05-18T11:03:29Z 195.77 2014-05-18T11:03:39Z 196.25 2014-05-18T11:03:47Z 196.25 2014-05-18T11:03:48Z 196.73 2014-05-18T11:03:55Z 196.73 2014-05-18T11:03:57Z 196.73 2014-05-18T11:04:03Z 196.73 2014-05-18T11:04:07Z 196.73 2014-05-18T11:04:11Z 197.69 2014-05-18T11:04:21Z 198.17 2014-05-18T11:04:23Z 198.65 2014-05-18T11:04:29Z 199.13 2014-05-18T11:04:33Z 199.13 2014-05-18T11:04:35Z 200.57 2014-05-18T11:04:45Z 201.53 2014-05-18T11:04:54Z 202.49 2014-05-18T11:05:04Z 202.98 2014-05-18T11:05:11Z 203.46 2014-05-18T11:05:17Z 203.46 2014-05-18T11:05:18Z 203.46 2014-05-18T11:05:22Z 202.01 2014-05-18T11:05:24Z 201.53 2014-05-18T11:05:27Z 198.65 2014-05-18T11:05:35Z 197.21 2014-05-18T11:05:42Z 195.77 2014-05-18T11:05:50Z 195.77 2014-05-18T11:05:51Z 195.28 2014-05-18T11:05:53Z 194.80 2014-05-18T11:05:59Z 194.80 2014-05-18T11:06:00Z 193.84 2014-05-18T11:06:06Z 193.84 2014-05-18T11:06:10Z 193.36 2014-05-18T11:06:13Z 193.36 2014-05-18T11:06:19Z 193.36 2014-05-18T11:06:20Z 193.36 2014-05-18T11:06:23Z 193.36 2014-05-18T11:06:29Z 193.36 2014-05-18T11:06:32Z 193.36 2014-05-18T11:06:40Z 193.36 2014-05-18T11:06:47Z 194.32 2014-05-18T11:06:55Z 194.32 2014-05-18T11:07:00Z 194.80 2014-05-18T11:07:08Z 195.28 2014-05-18T11:07:18Z 195.28 2014-05-18T11:07:27Z 196.25 2014-05-18T11:07:36Z 196.73 2014-05-18T11:07:45Z 197.21 2014-05-18T11:07:55Z 197.69 2014-05-18T11:08:01Z 198.17 2014-05-18T11:08:06Z 198.65 2014-05-18T11:08:11Z 198.65 2014-05-18T11:08:16Z 198.65 2014-05-18T11:08:24Z 200.57 2014-05-18T11:08:32Z 201.53 2014-05-18T11:08:41Z 202.98 2014-05-18T11:08:48Z 203.46 2014-05-18T11:08:52Z 204.42 2014-05-18T11:08:59Z 206.34 2014-05-18T11:09:06Z 207.78 2014-05-18T11:09:13Z 208.26 2014-05-18T11:09:21Z 208.26 2014-05-18T11:09:28Z 206.82 2014-05-18T11:09:34Z 206.82 2014-05-18T11:09:43Z 206.82 2014-05-18T11:09:50Z 206.82 2014-05-18T11:09:57Z 208.26 2014-05-18T11:10:00Z 209.70 2014-05-18T11:10:07Z 210.67 2014-05-18T11:10:13Z 211.15 2014-05-18T11:10:21Z 211.15 2014-05-18T11:10:28Z 211.15 2014-05-18T11:10:35Z 212.11 2014-05-18T11:10:43Z 212.59 2014-05-18T11:10:51Z 213.07 2014-05-18T11:10:52Z 214.51 2014-05-18T11:10:56Z 217.40 2014-05-18T11:11:05Z 220.28 2014-05-18T11:11:14Z 220.28 2014-05-18T11:11:15Z 221.24 2014-05-18T11:11:20Z 221.72 2014-05-18T11:11:27Z 222.20 2014-05-18T11:11:31Z 222.68 2014-05-18T11:11:40Z 223.64 2014-05-18T11:11:49Z 224.12 2014-05-18T11:11:55Z 224.12 2014-05-18T11:12:01Z 224.61 2014-05-18T11:12:10Z 224.61 2014-05-18T11:12:14Z 223.16 2014-05-18T11:12:20Z 223.16 2014-05-18T11:12:22Z 222.20 2014-05-18T11:12:27Z 221.72 2014-05-18T11:12:28Z 221.24 2014-05-18T11:12:33Z 221.24 2014-05-18T11:12:41Z 222.68 2014-05-18T11:12:47Z 223.64 2014-05-18T11:12:58Z 224.61 2014-05-18T11:13:08Z 225.09 2014-05-18T11:13:13Z 223.64 2014-05-18T11:13:18Z 221.72 2014-05-18T11:13:23Z 221.72 2014-05-18T11:13:25Z 221.24 2014-05-18T11:13:28Z 221.24 2014-05-18T11:13:34Z 221.24 2014-05-18T11:13:44Z 222.68 2014-05-18T11:13:46Z 223.16 2014-05-18T11:13:54Z 223.16 2014-05-18T11:14:01Z 223.16 2014-05-18T11:14:07Z 224.61 2014-05-18T11:14:16Z 226.05 2014-05-18T11:14:23Z 226.05 2014-05-18T11:14:29Z 226.05 2014-05-18T11:14:34Z 224.61 2014-05-18T11:14:42Z 224.12 2014-05-18T11:14:48Z 222.68 2014-05-18T11:14:52Z 222.20 2014-05-18T11:15:00Z 221.24 2014-05-18T11:15:06Z 220.76 2014-05-18T11:15:12Z 222.20 2014-05-18T11:15:18Z 223.64 2014-05-18T11:15:24Z 223.64 2014-05-18T11:15:25Z 224.61 2014-05-18T11:15:31Z 225.09 2014-05-18T11:15:34Z 225.57 2014-05-18T11:15:42Z 226.05 2014-05-18T11:15:48Z 226.53 2014-05-18T11:15:54Z 226.53 2014-05-18T11:16:00Z 226.53 2014-05-18T11:16:08Z 227.49 2014-05-18T11:16:14Z 229.41 2014-05-18T11:16:21Z 229.89 2014-05-18T11:16:26Z 230.37 2014-05-18T11:16:36Z 230.37 2014-05-18T11:16:44Z 230.37 2014-05-18T11:16:53Z 230.85 2014-05-18T11:17:00Z 231.81 2014-05-18T11:17:06Z 232.78 2014-05-18T11:17:12Z 232.78 2014-05-18T11:17:18Z 232.78 2014-05-18T11:17:34Z 233.26 2014-05-18T11:18:00Z 233.26 2014-05-18T11:18:09Z 233.26 2014-05-18T11:18:19Z 233.74 2014-05-18T11:18:25Z 235.66 2014-05-18T11:18:33Z 237.58 2014-05-18T11:18:40Z 239.51 2014-05-18T11:18:48Z 240.95 2014-05-18T11:18:55Z 240.95 2014-05-18T11:19:02Z 240.95 2014-05-18T11:19:08Z 241.43 2014-05-18T11:19:14Z 241.91 2014-05-18T11:19:22Z 241.91 2014-05-18T11:19:30Z 241.91 2014-05-18T11:19:37Z 242.39 2014-05-18T11:19:43Z 242.87 2014-05-18T11:19:51Z 242.87 2014-05-18T11:19:57Z 242.87 2014-05-18T11:20:05Z 242.87 2014-05-18T11:20:13Z 242.87 2014-05-18T11:20:20Z 242.87 2014-05-18T11:20:27Z 242.87 2014-05-18T11:20:34Z 243.35 2014-05-18T11:20:39Z 244.31 2014-05-18T11:20:47Z 244.31 2014-05-18T11:20:53Z 244.79 2014-05-18T11:21:01Z 246.23 2014-05-18T11:21:08Z 247.20 2014-05-18T11:21:15Z 248.64 2014-05-18T11:21:22Z 249.12 2014-05-18T11:21:27Z 249.60 2014-05-18T11:21:35Z 250.08 2014-05-18T11:21:42Z 250.56 2014-05-18T11:21:50Z 251.52 2014-05-18T11:22:00Z 253.44 2014-05-18T11:22:09Z 253.44 2014-05-18T11:22:16Z 254.41 2014-05-18T11:22:23Z 254.41 2014-05-18T11:22:30Z 254.41 2014-05-18T11:22:37Z 254.41 2014-05-18T11:22:38Z 254.41 2014-05-18T11:22:41Z 254.41 2014-05-18T11:22:47Z 254.41 2014-05-18T11:22:53Z 255.37 2014-05-18T11:22:59Z 255.37 2014-05-18T11:23:05Z 255.85 2014-05-18T11:23:12Z 255.85 2014-05-18T11:23:19Z 255.85 2014-05-18T11:23:25Z 255.85 2014-05-18T11:23:31Z 256.81 2014-05-18T11:23:37Z 257.29 2014-05-18T11:23:45Z 257.77 2014-05-18T11:23:55Z 258.73 2014-05-18T11:24:01Z 259.69 2014-05-18T11:24:10Z 261.62 2014-05-18T11:24:18Z 263.06 2014-05-18T11:24:26Z 264.50 2014-05-18T11:24:34Z 264.02 2014-05-18T11:24:42Z 264.02 2014-05-18T11:24:49Z 264.02 2014-05-18T11:24:55Z 264.02 2014-05-18T11:24:56Z 264.02 2014-05-18T11:25:04Z 264.02 2014-05-18T11:25:10Z 265.46 2014-05-18T11:25:17Z 266.90 2014-05-18T11:25:26Z 267.38 2014-05-18T11:25:34Z 268.35 2014-05-18T11:25:42Z 268.83 2014-05-18T11:25:52Z 269.31 2014-05-18T11:26:00Z 269.31 2014-05-18T11:26:06Z 269.79 2014-05-18T11:26:14Z 270.27 2014-05-18T11:26:19Z 270.75 2014-05-18T11:26:26Z 271.23 2014-05-18T11:26:33Z 271.23 2014-05-18T11:26:42Z 272.67 2014-05-18T11:26:48Z 273.15 2014-05-18T11:26:57Z 274.11 2014-05-18T11:27:04Z 275.56 2014-05-18T11:27:07Z 277.96 2014-05-18T11:27:14Z 278.92 2014-05-18T11:27:21Z 278.92 2014-05-18T11:27:22Z 280.36 2014-05-18T11:27:30Z 280.36 2014-05-18T11:27:31Z 282.28 2014-05-18T11:27:41Z 283.25 2014-05-18T11:27:48Z 284.69 2014-05-18T11:27:56Z 287.57 2014-05-18T11:28:06Z 289.97 2014-05-18T11:28:16Z 291.90 2014-05-18T11:28:24Z 293.34 2014-05-18T11:28:32Z 294.30 2014-05-18T11:28:40Z 296.22 2014-05-18T11:28:50Z 297.18 2014-05-18T11:28:58Z 298.15 2014-05-18T11:29:06Z 299.11 2014-05-18T11:29:14Z 299.11 2014-05-18T11:29:20Z 299.11 2014-05-18T11:29:27Z 299.11 2014-05-18T11:29:34Z 299.11 2014-05-18T11:29:40Z 299.11 2014-05-18T11:29:48Z 300.07 2014-05-18T11:29:54Z 301.03 2014-05-18T11:29:58Z 301.03 2014-05-18T11:30:02Z 301.03 2014-05-18T11:30:09Z 301.03 2014-05-18T11:30:15Z 301.03 2014-05-18T11:30:21Z 302.47 2014-05-18T11:30:29Z 302.95 2014-05-18T11:30:36Z 303.91 2014-05-18T11:30:43Z 306.32 2014-05-18T11:30:50Z 308.24 2014-05-18T11:30:57Z 309.68 2014-05-18T11:31:04Z 311.12 2014-05-18T11:31:11Z 313.05 2014-05-18T11:31:19Z 314.49 2014-05-18T11:31:27Z 314.49 2014-05-18T11:31:33Z 314.97 2014-05-18T11:31:39Z 315.45 2014-05-18T11:31:47Z 315.93 2014-05-18T11:31:54Z 315.93 2014-05-18T11:32:02Z 316.89 2014-05-18T11:32:12Z 319.30 2014-05-18T11:32:21Z 320.74 2014-05-18T11:32:29Z 322.66 2014-05-18T11:32:38Z 323.62 2014-05-18T11:32:45Z 325.54 2014-05-18T11:32:53Z 326.50 2014-05-18T11:33:01Z 327.47 2014-05-18T11:33:08Z 327.47 2014-05-18T11:33:15Z 327.47 2014-05-18T11:33:18Z 326.02 2014-05-18T11:33:24Z 324.10 2014-05-18T11:33:30Z 322.66 2014-05-18T11:33:34Z 322.18 2014-05-18T11:33:39Z 324.10 2014-05-18T11:33:43Z 325.54 2014-05-18T11:33:52Z 326.02 2014-05-18T11:33:58Z 326.99 2014-05-18T11:34:04Z 328.91 2014-05-18T11:34:12Z 329.87 2014-05-18T11:34:20Z 331.79 2014-05-18T11:34:28Z 332.75 2014-05-18T11:34:36Z 334.20 2014-05-18T11:34:43Z 334.68 2014-05-18T11:34:50Z 335.64 2014-05-18T11:34:57Z 336.60 2014-05-18T11:35:02Z 337.56 2014-05-18T11:35:10Z 338.52 2014-05-18T11:35:17Z 339.00 2014-05-18T11:35:19Z 339.48 2014-05-18T11:35:24Z 340.92 2014-05-18T11:35:31Z 342.37 2014-05-18T11:35:39Z 343.81 2014-05-18T11:35:48Z 344.29 2014-05-18T11:35:49Z 345.25 2014-05-18T11:35:53Z 346.69 2014-05-18T11:36:03Z 348.13 2014-05-18T11:36:10Z 350.54 2014-05-18T11:36:19Z 351.98 2014-05-18T11:36:29Z 353.42 2014-05-18T11:36:36Z 354.86 2014-05-18T11:36:44Z 355.83 2014-05-18T11:36:48Z 356.31 2014-05-18T11:36:56Z 357.75 2014-05-18T11:37:04Z 359.19 2014-05-18T11:37:12Z 360.15 2014-05-18T11:37:20Z 361.59 2014-05-18T11:37:28Z 363.04 2014-05-18T11:37:36Z 363.52 2014-05-18T11:37:43Z 364.96 2014-05-18T11:37:51Z 365.92 2014-05-18T11:37:59Z 366.40 2014-05-18T11:38:01Z 368.80 2014-05-18T11:38:10Z 368.80 2014-05-18T11:38:12Z 369.28 2014-05-18T11:38:17Z 369.76 2014-05-18T11:38:24Z 371.21 2014-05-18T11:38:30Z 371.69 2014-05-18T11:38:38Z 371.69 2014-05-18T11:38:43Z 373.13 2014-05-18T11:38:52Z 374.09 2014-05-18T11:38:59Z 375.53 2014-05-18T11:39:09Z 377.94 2014-05-18T11:39:16Z 378.42 2014-05-18T11:39:22Z 379.38 2014-05-18T11:39:29Z 381.30 2014-05-18T11:39:37Z 381.78 2014-05-18T11:39:43Z 382.74 2014-05-18T11:39:47Z 383.22 2014-05-18T11:39:50Z 385.15 2014-05-18T11:40:01Z 387.07 2014-05-18T11:40:09Z 389.47 2014-05-18T11:40:17Z 391.39 2014-05-18T11:40:25Z 391.87 2014-05-18T11:40:27Z 392.36 2014-05-18T11:40:29Z 392.36 2014-05-18T11:40:34Z 392.84 2014-05-18T11:40:39Z 394.28 2014-05-18T11:40:49Z 395.24 2014-05-18T11:40:57Z 395.72 2014-05-18T11:41:06Z 396.68 2014-05-18T11:41:13Z 398.12 2014-05-18T11:41:21Z 398.60 2014-05-18T11:41:26Z 399.57 2014-05-18T11:41:35Z 401.01 2014-05-18T11:41:45Z 401.01 2014-05-18T11:41:48Z 401.01 2014-05-18T11:41:52Z 401.49 2014-05-18T11:41:58Z 402.93 2014-05-18T11:42:07Z 403.41 2014-05-18T11:42:17Z 404.37 2014-05-18T11:42:26Z 404.37 2014-05-18T11:42:32Z 405.33 2014-05-18T11:42:40Z 405.81 2014-05-18T11:42:49Z 406.29 2014-05-18T11:42:50Z 407.26 2014-05-18T11:42:58Z 408.22 2014-05-18T11:43:04Z 409.66 2014-05-18T11:43:10Z 410.62 2014-05-18T11:43:14Z 412.06 2014-05-18T11:43:17Z 412.06 2014-05-18T11:43:24Z 413.02 2014-05-18T11:43:31Z 413.98 2014-05-18T11:43:39Z 415.43 2014-05-18T11:43:46Z 417.35 2014-05-18T11:43:55Z 417.35 2014-05-18T11:43:56Z 419.75 2014-05-18T11:44:03Z 420.23 2014-05-18T11:44:10Z 421.68 2014-05-18T11:44:21Z 422.16 2014-05-18T11:44:29Z 422.64 2014-05-18T11:44:32Z 423.12 2014-05-18T11:44:36Z 423.60 2014-05-18T11:44:39Z 424.08 2014-05-18T11:44:42Z 426.00 2014-05-18T11:44:52Z 426.96 2014-05-18T11:44:59Z 428.89 2014-05-18T11:45:09Z 429.85 2014-05-18T11:45:17Z 431.29 2014-05-18T11:45:25Z 432.25 2014-05-18T11:45:31Z 432.25 2014-05-18T11:45:40Z 432.25 2014-05-18T11:45:46Z 432.25 2014-05-18T11:46:00Z 432.25 2014-05-18T11:46:10Z 432.25 2014-05-18T11:46:12Z 430.33 2014-05-18T11:46:16Z 427.92 2014-05-18T11:46:21Z 425.04 2014-05-18T11:46:26Z 421.68 2014-05-18T11:46:29Z 419.27 2014-05-18T11:46:34Z 417.83 2014-05-18T11:46:37Z 416.87 2014-05-18T11:46:40Z 415.91 2014-05-18T11:46:41Z 414.95 2014-05-18T11:46:43Z 412.54 2014-05-18T11:46:48Z 411.58 2014-05-18T11:46:50Z 406.77 2014-05-18T11:46:56Z 405.33 2014-05-18T11:47:00Z 403.41 2014-05-18T11:47:06Z 403.41 2014-05-18T11:47:17Z 403.41 2014-05-18T11:47:24Z 401.49 2014-05-18T11:47:30Z 400.53 2014-05-18T11:47:32Z 396.68 2014-05-18T11:47:36Z 393.32 2014-05-18T11:47:40Z 390.43 2014-05-18T11:47:43Z 386.59 2014-05-18T11:47:47Z 385.15 2014-05-18T11:47:49Z 381.30 2014-05-18T11:47:54Z 377.94 2014-05-18T11:47:57Z 374.09 2014-05-18T11:48:02Z 371.21 2014-05-18T11:48:06Z 369.28 2014-05-18T11:48:09Z 365.92 2014-05-18T11:48:16Z 363.52 2014-05-18T11:48:21Z 362.07 2014-05-18T11:48:24Z 361.11 2014-05-18T11:48:25Z 360.15 2014-05-18T11:48:30Z 356.79 2014-05-18T11:48:36Z 354.38 2014-05-18T11:48:41Z 350.06 2014-05-18T11:48:47Z 348.62 2014-05-18T11:48:53Z 348.62 2014-05-18T11:48:59Z 348.13 2014-05-18T11:49:08Z 347.65 2014-05-18T11:49:20Z 347.65 2014-05-18T11:49:29Z 347.65 2014-05-18T11:49:43Z 347.65 2014-05-18T11:49:55Z 347.65 2014-05-18T11:50:04Z 347.65 2014-05-18T11:50:13Z 347.65 2014-05-18T11:50:17Z 346.69 2014-05-18T11:50:25Z 346.21 2014-05-18T11:50:31Z 345.73 2014-05-18T11:50:38Z 345.73 2014-05-18T11:50:39Z 344.77 2014-05-18T11:50:44Z 341.41 2014-05-18T11:50:47Z 340.44 2014-05-18T11:50:48Z 335.64 2014-05-18T11:50:52Z 332.27 2014-05-18T11:50:57Z 331.31 2014-05-18T11:50:58Z 327.47 2014-05-18T11:51:04Z 327.47 2014-05-18T11:51:05Z 327.47 2014-05-18T11:51:09Z 327.47 2014-05-18T11:51:13Z 326.02 2014-05-18T11:51:17Z 324.58 2014-05-18T11:51:21Z 324.58 2014-05-18T11:51:26Z 324.10 2014-05-18T11:51:29Z 321.70 2014-05-18T11:51:34Z 317.37 2014-05-18T11:51:38Z 312.57 2014-05-18T11:51:42Z 309.68 2014-05-18T11:51:43Z 306.80 2014-05-18T11:51:47Z 306.32 2014-05-18T11:51:49Z 305.36 2014-05-18T11:51:51Z 303.43 2014-05-18T11:51:55Z 300.55 2014-05-18T11:51:59Z 299.11 2014-05-18T11:52:03Z 295.74 2014-05-18T11:52:06Z 293.82 2014-05-18T11:52:08Z 289.01 2014-05-18T11:52:12Z 288.53 2014-05-18T11:52:14Z 284.69 2014-05-18T11:52:18Z 279.88 2014-05-18T11:52:21Z 275.56 2014-05-18T11:52:24Z 274.59 2014-05-18T11:52:25Z 271.71 2014-05-18T11:52:28Z 266.90 2014-05-18T11:52:33Z 263.54 2014-05-18T11:52:37Z 259.21 2014-05-18T11:52:41Z 256.33 2014-05-18T11:52:44Z 252.48 2014-05-18T11:52:48Z 250.08 2014-05-18T11:52:52Z 250.08 2014-05-18T11:52:53Z 248.16 2014-05-18T11:52:55Z 245.27 2014-05-18T11:53:00Z 244.79 2014-05-18T11:53:01Z 243.83 2014-05-18T11:53:04Z 242.39 2014-05-18T11:53:11Z 239.99 2014-05-18T11:53:16Z 239.99 2014-05-18T11:53:20Z 239.99 2014-05-18T11:53:21Z 240.47 2014-05-18T11:53:24Z 239.02 2014-05-18T11:53:27Z 237.58 2014-05-18T11:53:29Z 233.74 2014-05-18T11:53:34Z 232.78 2014-05-18T11:53:35Z 228.45 2014-05-18T11:53:41Z 227.49 2014-05-18T11:53:42Z 226.53 2014-05-18T11:53:44Z 226.05 2014-05-18T11:53:48Z 226.05 2014-05-18T11:53:50Z 224.61 2014-05-18T11:53:57Z 223.16 2014-05-18T11:54:03Z 221.72 2014-05-18T11:54:10Z 218.84 2014-05-18T11:54:18Z 217.40 2014-05-18T11:54:24Z 215.47 2014-05-18T11:54:31Z 214.03 2014-05-18T11:54:36Z 212.11 2014-05-18T11:54:39Z 210.19 2014-05-18T11:54:45Z 208.26 2014-05-18T11:54:51Z 205.86 2014-05-18T11:54:57Z 204.90 2014-05-18T11:54:59Z 203.94 2014-05-18T11:55:03Z 203.94 2014-05-18T11:55:05Z 202.49 2014-05-18T11:55:14Z 201.53 2014-05-18T11:55:20Z 200.57 2014-05-18T11:55:22Z 199.13 2014-05-18T11:55:30Z 197.21 2014-05-18T11:55:37Z 195.28 2014-05-18T11:55:45Z 193.36 2014-05-18T11:55:53Z 191.92 2014-05-18T11:55:55Z 190.00 2014-05-18T11:56:00Z 186.63 2014-05-18T11:56:05Z 185.19 2014-05-18T11:56:11Z 183.27 2014-05-18T11:56:14Z 180.87 2014-05-18T11:56:22Z 177.98 2014-05-18T11:56:28Z 175.10 2014-05-18T11:56:36Z 173.17 2014-05-18T11:56:43Z 170.77 2014-05-18T11:56:50Z 168.85 2014-05-18T11:56:57Z 166.93 2014-05-18T11:57:03Z 165.00 2014-05-18T11:57:07Z 164.04 2014-05-18T11:57:11Z 162.60 2014-05-18T11:57:18Z 159.72 2014-05-18T11:57:27Z 157.79 2014-05-18T11:57:32Z 156.83 2014-05-18T11:57:39Z 153.95 2014-05-18T11:57:47Z 152.99 2014-05-18T11:57:50Z 151.06 2014-05-18T11:57:58Z 149.14 2014-05-18T11:58:06Z 147.70 2014-05-18T11:58:14Z 146.26 2014-05-18T11:58:21Z 145.30 2014-05-18T11:58:28Z 144.34 2014-05-18T11:58:29Z 143.37 2014-05-18T11:58:39Z 141.93 2014-05-18T11:58:41Z 141.45 2014-05-18T11:58:47Z 140.97 2014-05-18T11:58:51Z 140.49 2014-05-18T11:58:59Z 139.05 2014-05-18T11:59:06Z 138.57 2014-05-18T11:59:11Z 138.57 2014-05-18T11:59:15Z 139.53 2014-05-18T11:59:18Z 140.97 2014-05-18T11:59:24Z 141.93 2014-05-18T11:59:31Z 139.05 2014-05-18T11:59:37Z 138.09 2014-05-18T11:59:42Z 136.64 2014-05-18T11:59:50Z 135.20 2014-05-18T11:59:56Z 134.72 2014-05-18T12:00:01Z 134.24 2014-05-18T12:00:02Z 132.80 2014-05-18T12:00:10Z 131.84 2014-05-18T12:00:15Z 131.36 2014-05-18T12:00:20Z 131.36 2014-05-18T12:00:24Z 130.40 2014-05-18T12:00:33Z 129.92 2014-05-18T12:00:40Z 129.43 2014-05-18T12:00:41Z 127.99 2014-05-18T12:00:47Z 127.51 2014-05-18T12:00:52Z 127.03 2014-05-18T12:00:58Z 126.55 2014-05-18T12:01:05Z 126.55 2014-05-18T12:01:06Z 126.55 2014-05-18T12:01:10Z 126.55 2014-05-18T12:01:16Z 126.55 2014-05-18T12:01:29Z 126.55 2014-05-18T12:01:45Z 126.55 2014-05-18T12:02:00Z 126.55 2014-05-18T12:02:13Z 126.55 2014-05-18T12:02:27Z 126.55 2014-05-18T12:02:44Z 126.55 2014-05-18T12:02:56Z 126.55 2014-05-18T12:03:00Z 126.55 2014-05-18T12:03:03Z 125.59 2014-05-18T12:03:08Z 125.11 2014-05-18T12:03:13Z 124.15 2014-05-18T12:03:20Z 123.67 2014-05-18T12:03:26Z 123.19 2014-05-18T12:03:33Z 123.19 2014-05-18T12:03:34Z 122.22 2014-05-18T12:03:42Z 121.74 2014-05-18T12:03:48Z 121.74 2014-05-18T12:03:49Z 121.74 2014-05-18T12:03:57Z 121.26 2014-05-18T12:03:59Z 120.78 2014-05-18T12:04:02Z 119.34 2014-05-18T12:04:12Z 117.90 2014-05-18T12:04:19Z 117.90 2014-05-18T12:04:24Z 117.42 2014-05-18T12:04:40Z 117.42 2014-05-18T12:04:45Z 117.42 2014-05-18T12:04:51Z 116.94 2014-05-18T12:04:56Z 116.94 2014-05-18T12:05:00Z 118.38 2014-05-18T12:05:02Z 118.86 2014-05-18T12:05:07Z 120.30 2014-05-18T12:05:19Z 121.74 2014-05-18T12:05:25Z 123.19 2014-05-18T12:05:32Z 123.67 2014-05-18T12:05:36Z 124.15 2014-05-18T12:05:40Z 125.59 2014-05-18T12:05:50Z 125.59 2014-05-18T12:06:06Z 125.59 2014-05-18T12:06:17Z 125.59 2014-05-18T12:06:26Z 126.07 2014-05-18T12:06:32Z 126.55 2014-05-18T12:06:36Z 127.99 2014-05-18T12:06:46Z 129.43 2014-05-18T12:06:53Z 130.40 2014-05-18T12:06:59Z 130.88 2014-05-18T12:07:08Z 130.88 2014-05-18T12:07:19Z