www.cicloide.com 16716 www.cicloide.com 16716 37.10 2014-01-12T08:06:35Z 37.10 2014-01-12T08:06:36Z 37.10 2014-01-12T08:06:39Z 37.10 2014-01-12T08:07:04Z 36.70 2014-01-12T08:07:11Z 36.20 2014-01-12T08:07:15Z 35.70 2014-01-12T08:07:23Z 35.20 2014-01-12T08:07:34Z 35.20 2014-01-12T08:07:38Z 36.20 2014-01-12T08:07:49Z 37.10 2014-01-12T08:07:58Z 38.10 2014-01-12T08:08:09Z 39.10 2014-01-12T08:08:20Z 40.00 2014-01-12T08:08:31Z 41.50 2014-01-12T08:08:43Z 42.90 2014-01-12T08:08:56Z 43.40 2014-01-12T08:09:07Z 44.80 2014-01-12T08:09:16Z 46.80 2014-01-12T08:09:26Z 48.20 2014-01-12T08:09:37Z 49.20 2014-01-12T08:09:48Z 49.20 2014-01-12T08:09:49Z 49.60 2014-01-12T08:10:00Z 51.10 2014-01-12T08:10:13Z 52.50 2014-01-12T08:10:25Z 53.50 2014-01-12T08:10:35Z 54.90 2014-01-12T08:10:46Z 55.90 2014-01-12T08:10:59Z 56.90 2014-01-12T08:11:10Z 59.30 2014-01-12T08:11:23Z 60.20 2014-01-12T08:11:34Z 62.10 2014-01-12T08:11:48Z 64.10 2014-01-12T08:12:03Z 67.40 2014-01-12T08:12:15Z 68.40 2014-01-12T08:12:20Z 68.40 2014-01-12T08:12:26Z 69.40 2014-01-12T08:12:37Z 70.30 2014-01-12T08:12:46Z 70.80 2014-01-12T08:12:55Z 72.70 2014-01-12T08:13:06Z 73.20 2014-01-12T08:13:15Z 77.00 2014-01-12T08:13:24Z 78.50 2014-01-12T08:13:28Z 80.40 2014-01-12T08:13:33Z 81.40 2014-01-12T08:13:42Z 82.80 2014-01-12T08:13:57Z 83.30 2014-01-12T08:14:09Z 84.30 2014-01-12T08:14:20Z 85.20 2014-01-12T08:14:30Z 88.60 2014-01-12T08:14:40Z 88.60 2014-01-12T08:14:48Z 89.10 2014-01-12T08:14:50Z 89.50 2014-01-12T08:14:56Z 91.50 2014-01-12T08:15:05Z 91.90 2014-01-12T08:15:07Z 94.80 2014-01-12T08:15:18Z 94.80 2014-01-12T08:15:20Z 96.30 2014-01-12T08:15:27Z 97.70 2014-01-12T08:15:34Z 98.20 2014-01-12T08:15:39Z 99.60 2014-01-12T08:15:47Z 100.60 2014-01-12T08:15:54Z 102.00 2014-01-12T08:15:56Z 104.00 2014-01-12T08:16:09Z 105.40 2014-01-12T08:16:20Z 107.80 2014-01-12T08:16:27Z 108.30 2014-01-12T08:16:34Z 108.30 2014-01-12T08:16:41Z 108.80 2014-01-12T08:16:50Z 109.70 2014-01-12T08:17:00Z 110.70 2014-01-12T08:17:05Z 111.20 2014-01-12T08:17:17Z 112.10 2014-01-12T08:17:24Z 112.10 2014-01-12T08:17:34Z 113.10 2014-01-12T08:17:39Z 115.00 2014-01-12T08:17:51Z 115.00 2014-01-12T08:17:56Z 116.50 2014-01-12T08:18:04Z 116.50 2014-01-12T08:18:12Z 117.40 2014-01-12T08:18:18Z 118.40 2014-01-12T08:18:22Z 118.90 2014-01-12T08:18:28Z 118.90 2014-01-12T08:18:34Z 119.30 2014-01-12T08:18:37Z 122.20 2014-01-12T08:18:48Z 125.60 2014-01-12T08:18:56Z 127.50 2014-01-12T08:19:07Z 129.40 2014-01-12T08:19:13Z 130.90 2014-01-12T08:19:17Z 131.80 2014-01-12T08:19:26Z 134.70 2014-01-12T08:19:38Z 135.20 2014-01-12T08:19:46Z 136.20 2014-01-12T08:19:57Z 137.60 2014-01-12T08:20:07Z 139.00 2014-01-12T08:20:14Z 140.50 2014-01-12T08:20:20Z 142.90 2014-01-12T08:20:27Z 143.40 2014-01-12T08:20:34Z 145.30 2014-01-12T08:20:45Z 146.30 2014-01-12T08:20:51Z 147.20 2014-01-12T08:20:53Z 147.20 2014-01-12T08:20:59Z 145.80 2014-01-12T08:21:01Z 143.40 2014-01-12T08:21:05Z 142.90 2014-01-12T08:21:06Z 143.40 2014-01-12T08:21:10Z 145.30 2014-01-12T08:21:15Z 144.30 2014-01-12T08:21:16Z 146.30 2014-01-12T08:21:22Z 149.10 2014-01-12T08:21:35Z 150.60 2014-01-12T08:21:43Z 151.50 2014-01-12T08:21:51Z 153.50 2014-01-12T08:21:59Z 154.40 2014-01-12T08:22:07Z 155.40 2014-01-12T08:22:10Z 156.80 2014-01-12T08:22:14Z 158.30 2014-01-12T08:22:24Z 159.70 2014-01-12T08:22:31Z 162.10 2014-01-12T08:22:40Z 164.00 2014-01-12T08:22:44Z 165.00 2014-01-12T08:22:53Z 166.40 2014-01-12T08:22:59Z 169.30 2014-01-12T08:23:11Z 169.80 2014-01-12T08:23:16Z 172.20 2014-01-12T08:23:23Z 172.20 2014-01-12T08:23:26Z 173.70 2014-01-12T08:23:36Z 175.10 2014-01-12T08:23:43Z 176.10 2014-01-12T08:23:51Z 177.00 2014-01-12T08:24:01Z 178.50 2014-01-12T08:24:13Z 178.50 2014-01-12T08:24:20Z 180.40 2014-01-12T08:24:29Z 183.30 2014-01-12T08:24:41Z 185.20 2014-01-12T08:24:54Z 186.20 2014-01-12T08:25:07Z 187.10 2014-01-12T08:25:20Z 188.10 2014-01-12T08:25:31Z 191.00 2014-01-12T08:25:41Z 190.50 2014-01-12T08:25:45Z 190.50 2014-01-12T08:25:56Z 191.40 2014-01-12T08:26:04Z 192.90 2014-01-12T08:26:11Z 194.80 2014-01-12T08:26:18Z 197.20 2014-01-12T08:26:28Z 199.60 2014-01-12T08:26:33Z 201.10 2014-01-12T08:26:41Z 203.90 2014-01-12T08:26:53Z 203.50 2014-01-12T08:26:55Z 207.30 2014-01-12T08:27:02Z 208.30 2014-01-12T08:27:13Z 210.20 2014-01-12T08:27:22Z 211.10 2014-01-12T08:27:26Z 212.10 2014-01-12T08:27:32Z 213.60 2014-01-12T08:27:36Z 214.00 2014-01-12T08:27:47Z 214.50 2014-01-12T08:27:57Z 215.50 2014-01-12T08:28:07Z 216.40 2014-01-12T08:28:10Z 218.80 2014-01-12T08:28:20Z 220.30 2014-01-12T08:28:29Z 220.80 2014-01-12T08:28:40Z 222.70 2014-01-12T08:28:48Z 222.20 2014-01-12T08:28:58Z 222.20 2014-01-12T08:28:59Z 223.20 2014-01-12T08:29:06Z 225.60 2014-01-12T08:29:13Z 228.00 2014-01-12T08:29:22Z 228.00 2014-01-12T08:29:32Z 230.90 2014-01-12T08:29:40Z 231.30 2014-01-12T08:29:47Z 232.30 2014-01-12T08:29:56Z 232.80 2014-01-12T08:30:04Z 236.10 2014-01-12T08:30:10Z 237.10 2014-01-12T08:30:21Z 239.00 2014-01-12T08:30:31Z 240.00 2014-01-12T08:30:39Z 242.90 2014-01-12T08:30:47Z 245.80 2014-01-12T08:30:54Z 246.20 2014-01-12T08:30:59Z 247.70 2014-01-12T08:31:06Z 248.20 2014-01-12T08:31:10Z 248.20 2014-01-12T08:31:15Z 248.60 2014-01-12T08:31:17Z 251.50 2014-01-12T08:31:21Z 254.40 2014-01-12T08:31:28Z 254.40 2014-01-12T08:31:29Z 255.80 2014-01-12T08:31:31Z 257.30 2014-01-12T08:31:39Z 256.80 2014-01-12T08:31:46Z 258.30 2014-01-12T08:31:56Z 258.70 2014-01-12T08:31:59Z 259.70 2014-01-12T08:32:09Z 260.70 2014-01-12T08:32:16Z 262.10 2014-01-12T08:32:18Z 264.00 2014-01-12T08:32:26Z 263.50 2014-01-12T08:32:27Z 265.90 2014-01-12T08:32:39Z 267.90 2014-01-12T08:32:50Z 269.80 2014-01-12T08:32:59Z 270.30 2014-01-12T08:33:03Z 270.70 2014-01-12T08:33:09Z 272.20 2014-01-12T08:33:18Z 274.10 2014-01-12T08:33:31Z 275.10 2014-01-12T08:33:40Z 276.00 2014-01-12T08:33:48Z 278.40 2014-01-12T08:33:58Z 279.40 2014-01-12T08:34:05Z 280.80 2014-01-12T08:34:15Z 280.40 2014-01-12T08:34:23Z 278.40 2014-01-12T08:34:31Z 277.50 2014-01-12T08:34:41Z 276.00 2014-01-12T08:34:52Z 275.60 2014-01-12T08:34:59Z 276.50 2014-01-12T08:35:07Z 275.60 2014-01-12T08:35:15Z 273.20 2014-01-12T08:35:30Z 270.30 2014-01-12T08:35:36Z 269.80 2014-01-12T08:35:40Z 269.30 2014-01-12T08:35:42Z 267.40 2014-01-12T08:35:45Z 266.40 2014-01-12T08:35:51Z 263.50 2014-01-12T08:36:00Z 263.50 2014-01-12T08:36:01Z 259.20 2014-01-12T08:36:08Z 258.30 2014-01-12T08:36:10Z 255.40 2014-01-12T08:36:16Z 252.50 2014-01-12T08:36:20Z 250.10 2014-01-12T08:36:28Z 246.20 2014-01-12T08:36:47Z 245.30 2014-01-12T08:36:49Z 245.30 2014-01-12T08:36:56Z 245.80 2014-01-12T08:37:00Z 246.70 2014-01-12T08:37:13Z 248.20 2014-01-12T08:37:23Z 249.10 2014-01-12T08:37:32Z 249.60 2014-01-12T08:37:42Z 249.60 2014-01-12T08:37:53Z 252.50 2014-01-12T08:37:59Z 254.40 2014-01-12T08:38:03Z 255.80 2014-01-12T08:38:14Z 256.30 2014-01-12T08:38:19Z 258.70 2014-01-12T08:38:25Z 259.20 2014-01-12T08:38:27Z 260.70 2014-01-12T08:38:34Z 263.10 2014-01-12T08:38:42Z 263.10 2014-01-12T08:38:51Z 263.10 2014-01-12T08:38:58Z 263.50 2014-01-12T08:39:04Z 265.00 2014-01-12T08:39:11Z 263.50 2014-01-12T08:39:20Z 262.60 2014-01-12T08:39:22Z 262.10 2014-01-12T08:39:26Z 260.70 2014-01-12T08:39:31Z 259.70 2014-01-12T08:39:35Z 258.70 2014-01-12T08:39:36Z 256.80 2014-01-12T08:39:38Z 255.40 2014-01-12T08:39:40Z 253.40 2014-01-12T08:39:44Z 251.00 2014-01-12T08:39:49Z 251.00 2014-01-12T08:39:55Z 252.00 2014-01-12T08:40:03Z 252.00 2014-01-12T08:40:06Z 249.60 2014-01-12T08:40:13Z 249.10 2014-01-12T08:40:15Z 247.20 2014-01-12T08:40:22Z 248.20 2014-01-12T08:40:27Z 245.80 2014-01-12T08:40:31Z 245.30 2014-01-12T08:40:32Z 244.30 2014-01-12T08:40:37Z 244.80 2014-01-12T08:40:38Z 243.80 2014-01-12T08:40:47Z 242.90 2014-01-12T08:40:49Z 242.90 2014-01-12T08:40:57Z 239.50 2014-01-12T08:41:04Z 239.50 2014-01-12T08:41:05Z 235.20 2014-01-12T08:41:13Z 237.10 2014-01-12T08:41:19Z 237.60 2014-01-12T08:41:21Z 240.50 2014-01-12T08:41:31Z 240.50 2014-01-12T08:41:32Z 242.90 2014-01-12T08:41:39Z 244.30 2014-01-12T08:41:43Z 244.80 2014-01-12T08:41:49Z 247.20 2014-01-12T08:41:59Z 248.20 2014-01-12T08:42:02Z 245.80 2014-01-12T08:42:08Z 244.80 2014-01-12T08:42:10Z 242.90 2014-01-12T08:42:16Z 241.90 2014-01-12T08:42:18Z 241.90 2014-01-12T08:42:21Z 239.00 2014-01-12T08:42:25Z 236.60 2014-01-12T08:42:30Z 232.30 2014-01-12T08:42:34Z 231.80 2014-01-12T08:42:36Z 229.90 2014-01-12T08:42:38Z 227.00 2014-01-12T08:42:42Z 225.10 2014-01-12T08:42:44Z 228.50 2014-01-12T08:42:48Z 230.40 2014-01-12T08:42:54Z 233.70 2014-01-12T08:43:01Z 234.70 2014-01-12T08:43:09Z 236.10 2014-01-12T08:43:12Z 236.10 2014-01-12T08:43:14Z 235.20 2014-01-12T08:43:19Z 232.30 2014-01-12T08:43:28Z 229.40 2014-01-12T08:43:35Z 225.10 2014-01-12T08:43:38Z 221.20 2014-01-12T08:43:41Z 216.90 2014-01-12T08:43:44Z 214.00 2014-01-12T08:43:52Z 213.10 2014-01-12T08:43:54Z 212.60 2014-01-12T08:43:56Z 213.10 2014-01-12T08:43:59Z 211.60 2014-01-12T08:44:05Z 211.60 2014-01-12T08:44:06Z 208.70 2014-01-12T08:44:09Z 202.50 2014-01-12T08:44:12Z 200.10 2014-01-12T08:44:16Z 199.60 2014-01-12T08:44:20Z 198.20 2014-01-12T08:44:24Z 193.40 2014-01-12T08:44:29Z 193.40 2014-01-12T08:44:30Z 191.90 2014-01-12T08:44:34Z 191.00 2014-01-12T08:44:36Z 190.50 2014-01-12T08:44:38Z 188.10 2014-01-12T08:44:41Z 185.70 2014-01-12T08:44:44Z 181.80 2014-01-12T08:44:48Z 178.90 2014-01-12T08:44:51Z 174.10 2014-01-12T08:44:55Z 174.10 2014-01-12T08:44:56Z 173.70 2014-01-12T08:44:59Z 173.70 2014-01-12T08:45:07Z 173.20 2014-01-12T08:45:30Z 174.60 2014-01-12T08:45:34Z 174.60 2014-01-12T08:45:42Z 174.10 2014-01-12T08:45:52Z 171.30 2014-01-12T08:45:57Z 169.30 2014-01-12T08:46:00Z 168.40 2014-01-12T08:46:02Z 168.40 2014-01-12T08:46:06Z 166.90 2014-01-12T08:46:09Z 165.50 2014-01-12T08:46:11Z 163.10 2014-01-12T08:46:14Z 157.80 2014-01-12T08:46:18Z 156.80 2014-01-12T08:46:20Z 153.00 2014-01-12T08:46:24Z 152.50 2014-01-12T08:46:25Z 149.10 2014-01-12T08:46:28Z 145.80 2014-01-12T08:46:34Z 142.90 2014-01-12T08:46:40Z 141.90 2014-01-12T08:46:43Z 140.50 2014-01-12T08:46:46Z 140.00 2014-01-12T08:46:49Z 138.60 2014-01-12T08:46:59Z 138.60 2014-01-12T08:47:03Z 137.10 2014-01-12T08:47:08Z 135.70 2014-01-12T08:47:11Z 133.30 2014-01-12T08:47:15Z 130.40 2014-01-12T08:47:22Z 127.50 2014-01-12T08:47:27Z 126.10 2014-01-12T08:47:30Z 123.20 2014-01-12T08:47:34Z 121.70 2014-01-12T08:47:37Z 116.50 2014-01-12T08:47:41Z 114.50 2014-01-12T08:47:50Z 115.00 2014-01-12T08:47:59Z 115.00 2014-01-12T08:48:08Z 114.50 2014-01-12T08:48:11Z 115.00 2014-01-12T08:48:13Z 115.50 2014-01-12T08:48:16Z 116.00 2014-01-12T08:48:18Z 116.50 2014-01-12T08:48:23Z 116.90 2014-01-12T08:48:27Z 118.40 2014-01-12T08:48:39Z 119.80 2014-01-12T08:48:47Z 121.70 2014-01-12T08:48:55Z 122.20 2014-01-12T08:49:01Z 123.20 2014-01-12T08:49:10Z 123.70 2014-01-12T08:49:23Z 124.60 2014-01-12T08:49:33Z 125.10 2014-01-12T08:49:45Z 124.60 2014-01-12T08:49:54Z 124.60 2014-01-12T08:49:56Z 125.10 2014-01-12T08:50:01Z 125.60 2014-01-12T08:50:02Z 128.00 2014-01-12T08:50:12Z 130.40 2014-01-12T08:50:22Z 130.90 2014-01-12T08:50:30Z 131.80 2014-01-12T08:50:36Z 135.20 2014-01-12T08:50:44Z 137.10 2014-01-12T08:50:55Z 140.00 2014-01-12T08:51:03Z 141.50 2014-01-12T08:51:13Z 142.90 2014-01-12T08:51:25Z 143.40 2014-01-12T08:51:36Z 144.80 2014-01-12T08:51:47Z 145.80 2014-01-12T08:51:56Z 146.70 2014-01-12T08:52:04Z 147.20 2014-01-12T08:52:14Z 149.10 2014-01-12T08:52:23Z 151.10 2014-01-12T08:52:33Z 152.00 2014-01-12T08:52:41Z 154.40 2014-01-12T08:52:54Z 156.40 2014-01-12T08:53:04Z 159.70 2014-01-12T08:53:14Z 160.20 2014-01-12T08:53:16Z 162.10 2014-01-12T08:53:29Z 160.70 2014-01-12T08:53:39Z 160.70 2014-01-12T08:53:42Z 160.70 2014-01-12T08:53:46Z 156.40 2014-01-12T08:53:55Z 156.40 2014-01-12T08:53:56Z 154.40 2014-01-12T08:54:03Z 150.10 2014-01-12T08:54:08Z 150.10 2014-01-12T08:54:09Z 150.10 2014-01-12T08:54:13Z 152.00 2014-01-12T08:54:21Z 153.00 2014-01-12T08:54:29Z 154.90 2014-01-12T08:54:37Z 156.40 2014-01-12T08:54:46Z 157.80 2014-01-12T08:54:58Z 160.20 2014-01-12T08:55:09Z 161.60 2014-01-12T08:55:20Z 163.60 2014-01-12T08:55:31Z 163.60 2014-01-12T08:55:32Z 165.00 2014-01-12T08:55:41Z 165.00 2014-01-12T08:55:49Z 164.00 2014-01-12T08:55:58Z 162.60 2014-01-12T08:56:07Z 162.60 2014-01-12T08:56:13Z 163.60 2014-01-12T08:56:26Z 164.50 2014-01-12T08:56:37Z 166.40 2014-01-12T08:56:46Z 165.50 2014-01-12T08:56:52Z 165.50 2014-01-12T08:56:59Z 165.50 2014-01-12T08:57:09Z 165.00 2014-01-12T08:57:12Z 167.90 2014-01-12T08:57:19Z 168.40 2014-01-12T08:57:28Z 171.30 2014-01-12T08:57:39Z 172.20 2014-01-12T08:57:46Z 172.70 2014-01-12T08:57:55Z 171.30 2014-01-12T08:58:02Z 173.70 2014-01-12T08:58:13Z 174.60 2014-01-12T08:58:22Z 176.50 2014-01-12T08:58:29Z 176.10 2014-01-12T08:58:30Z 178.00 2014-01-12T08:58:40Z 178.90 2014-01-12T08:58:49Z 180.90 2014-01-12T08:58:57Z 181.30 2014-01-12T08:59:05Z 181.80 2014-01-12T08:59:15Z 183.70 2014-01-12T08:59:25Z 184.70 2014-01-12T08:59:34Z 186.20 2014-01-12T08:59:45Z 187.60 2014-01-12T08:59:56Z 188.60 2014-01-12T09:00:06Z 189.00 2014-01-12T09:00:07Z 190.50 2014-01-12T09:00:19Z 191.40 2014-01-12T09:00:28Z 194.30 2014-01-12T09:00:37Z 195.30 2014-01-12T09:00:45Z 196.20 2014-01-12T09:00:55Z 197.70 2014-01-12T09:01:04Z 198.60 2014-01-12T09:01:14Z 198.60 2014-01-12T09:01:23Z 199.10 2014-01-12T09:01:26Z 199.60 2014-01-12T09:01:33Z 200.10 2014-01-12T09:01:42Z 201.50 2014-01-12T09:01:55Z 202.50 2014-01-12T09:02:01Z 202.50 2014-01-12T09:02:05Z 204.40 2014-01-12T09:02:14Z 205.90 2014-01-12T09:02:22Z 207.30 2014-01-12T09:02:32Z 207.30 2014-01-12T09:02:40Z 208.70 2014-01-12T09:02:50Z 210.20 2014-01-12T09:02:57Z 211.60 2014-01-12T09:03:07Z 213.10 2014-01-12T09:03:16Z 214.00 2014-01-12T09:03:26Z 216.40 2014-01-12T09:03:38Z 217.90 2014-01-12T09:03:49Z 219.30 2014-01-12T09:03:56Z 220.80 2014-01-12T09:04:03Z 221.20 2014-01-12T09:04:15Z 222.70 2014-01-12T09:04:26Z 223.60 2014-01-12T09:04:31Z 224.60 2014-01-12T09:04:39Z 226.50 2014-01-12T09:04:46Z 228.00 2014-01-12T09:04:57Z 230.90 2014-01-12T09:05:05Z 233.70 2014-01-12T09:05:16Z 233.70 2014-01-12T09:05:27Z 235.70 2014-01-12T09:05:39Z 237.60 2014-01-12T09:05:50Z 239.50 2014-01-12T09:05:56Z 240.90 2014-01-12T09:06:03Z 242.90 2014-01-12T09:06:13Z 242.90 2014-01-12T09:06:23Z 244.80 2014-01-12T09:06:31Z 247.70 2014-01-12T09:06:40Z 247.70 2014-01-12T09:06:47Z 249.10 2014-01-12T09:06:58Z 250.60 2014-01-12T09:07:05Z 252.50 2014-01-12T09:07:11Z 253.90 2014-01-12T09:07:21Z 253.90 2014-01-12T09:07:23Z 253.90 2014-01-12T09:07:31Z 254.40 2014-01-12T09:07:33Z 255.40 2014-01-12T09:07:40Z 256.30 2014-01-12T09:07:49Z 256.80 2014-01-12T09:07:56Z 258.30 2014-01-12T09:08:04Z 260.20 2014-01-12T09:08:11Z 262.10 2014-01-12T09:08:24Z 263.10 2014-01-12T09:08:32Z 264.00 2014-01-12T09:08:44Z 265.50 2014-01-12T09:08:51Z 267.90 2014-01-12T09:08:56Z 268.80 2014-01-12T09:09:05Z 270.30 2014-01-12T09:09:14Z 272.70 2014-01-12T09:09:25Z 273.60 2014-01-12T09:09:32Z 276.00 2014-01-12T09:09:44Z 277.50 2014-01-12T09:09:53Z 278.00 2014-01-12T09:10:02Z 278.90 2014-01-12T09:10:12Z 280.40 2014-01-12T09:10:22Z 283.20 2014-01-12T09:10:31Z 284.20 2014-01-12T09:10:33Z 285.20 2014-01-12T09:10:41Z 286.60 2014-01-12T09:10:49Z 289.00 2014-01-12T09:11:00Z 290.50 2014-01-12T09:11:09Z 292.40 2014-01-12T09:11:20Z 293.80 2014-01-12T09:11:26Z 295.70 2014-01-12T09:11:40Z 296.70 2014-01-12T09:11:49Z 297.70 2014-01-12T09:11:51Z 299.10 2014-01-12T09:11:58Z 300.50 2014-01-12T09:12:07Z 301.00 2014-01-12T09:12:11Z 302.50 2014-01-12T09:12:17Z 303.40 2014-01-12T09:12:19Z 303.90 2014-01-12T09:12:26Z 305.80 2014-01-12T09:12:36Z 307.30 2014-01-12T09:12:46Z 309.70 2014-01-12T09:12:57Z 311.60 2014-01-12T09:13:07Z 312.60 2014-01-12T09:13:17Z 314.00 2014-01-12T09:13:29Z 314.50 2014-01-12T09:13:40Z 314.50 2014-01-12T09:13:49Z 315.90 2014-01-12T09:14:00Z 314.50 2014-01-12T09:14:14Z 316.40 2014-01-12T09:14:23Z 316.90 2014-01-12T09:14:28Z 317.90 2014-01-12T09:14:34Z 318.80 2014-01-12T09:14:41Z 320.70 2014-01-12T09:14:52Z 321.70 2014-01-12T09:15:01Z 324.10 2014-01-12T09:15:12Z 327.00 2014-01-12T09:15:21Z 327.90 2014-01-12T09:15:30Z 329.40 2014-01-12T09:15:39Z 331.80 2014-01-12T09:15:52Z 334.20 2014-01-12T09:16:01Z 335.60 2014-01-12T09:16:11Z 336.10 2014-01-12T09:16:18Z 336.60 2014-01-12T09:16:28Z 337.60 2014-01-12T09:16:38Z 339.00 2014-01-12T09:16:47Z 339.00 2014-01-12T09:16:52Z 342.40 2014-01-12T09:17:00Z 343.30 2014-01-12T09:17:08Z 346.70 2014-01-12T09:17:18Z 349.10 2014-01-12T09:17:28Z 350.10 2014-01-12T09:17:38Z 352.00 2014-01-12T09:17:43Z 353.90 2014-01-12T09:17:53Z 354.90 2014-01-12T09:18:02Z 356.80 2014-01-12T09:18:10Z 356.80 2014-01-12T09:18:11Z 359.20 2014-01-12T09:18:21Z 360.60 2014-01-12T09:18:29Z 362.60 2014-01-12T09:18:38Z 364.00 2014-01-12T09:18:50Z 366.40 2014-01-12T09:19:01Z 368.80 2014-01-12T09:19:08Z 371.20 2014-01-12T09:19:17Z 372.20 2014-01-12T09:19:25Z 375.50 2014-01-12T09:19:34Z 377.00 2014-01-12T09:19:43Z 378.90 2014-01-12T09:19:50Z 381.30 2014-01-12T09:19:58Z 384.20 2014-01-12T09:20:09Z 385.10 2014-01-12T09:20:18Z 385.10 2014-01-12T09:20:22Z 384.20 2014-01-12T09:20:30Z 384.20 2014-01-12T09:20:40Z 384.70 2014-01-12T09:20:48Z 385.10 2014-01-12T09:20:58Z 386.10 2014-01-12T09:21:08Z 386.10 2014-01-12T09:21:20Z 389.00 2014-01-12T09:21:29Z 390.40 2014-01-12T09:21:40Z 392.40 2014-01-12T09:21:46Z 393.30 2014-01-12T09:21:55Z 394.30 2014-01-12T09:22:05Z 396.20 2014-01-12T09:22:17Z 396.70 2014-01-12T09:22:26Z 398.10 2014-01-12T09:22:36Z 400.00 2014-01-12T09:22:47Z 401.00 2014-01-12T09:22:57Z 402.90 2014-01-12T09:23:06Z 402.90 2014-01-12T09:23:13Z 404.40 2014-01-12T09:23:18Z 405.30 2014-01-12T09:23:31Z 405.30 2014-01-12T09:23:38Z 404.90 2014-01-12T09:23:47Z 405.80 2014-01-12T09:23:54Z 406.30 2014-01-12T09:24:00Z 406.30 2014-01-12T09:24:10Z 405.80 2014-01-12T09:24:19Z 405.30 2014-01-12T09:24:26Z 404.90 2014-01-12T09:24:32Z 404.90 2014-01-12T09:24:39Z 405.80 2014-01-12T09:24:51Z 406.30 2014-01-12T09:25:01Z 406.30 2014-01-12T09:25:06Z 406.30 2014-01-12T09:25:11Z 408.70 2014-01-12T09:25:20Z 410.10 2014-01-12T09:25:23Z 410.10 2014-01-12T09:25:25Z 410.60 2014-01-12T09:25:30Z 410.10 2014-01-12T09:25:35Z 412.10 2014-01-12T09:25:41Z 412.50 2014-01-12T09:25:47Z 415.40 2014-01-12T09:25:56Z 415.90 2014-01-12T09:26:00Z 417.30 2014-01-12T09:26:11Z 418.30 2014-01-12T09:26:22Z 418.30 2014-01-12T09:26:24Z 419.80 2014-01-12T09:26:30Z 422.60 2014-01-12T09:26:37Z 424.60 2014-01-12T09:26:47Z 426.00 2014-01-12T09:26:50Z 426.50 2014-01-12T09:26:56Z 428.40 2014-01-12T09:27:03Z 430.80 2014-01-12T09:27:11Z 432.20 2014-01-12T09:27:22Z 435.10 2014-01-12T09:27:32Z 437.10 2014-01-12T09:27:43Z 438.50 2014-01-12T09:27:51Z 440.40 2014-01-12T09:28:01Z 442.30 2014-01-12T09:28:11Z 442.80 2014-01-12T09:28:20Z 443.30 2014-01-12T09:28:27Z 445.70 2014-01-12T09:28:36Z 449.60 2014-01-12T09:28:44Z 452.00 2014-01-12T09:28:53Z 452.00 2014-01-12T09:29:00Z 452.40 2014-01-12T09:29:09Z 453.90 2014-01-12T09:29:12Z 452.40 2014-01-12T09:29:14Z 450.00 2014-01-12T09:29:21Z 447.60 2014-01-12T09:29:26Z 443.80 2014-01-12T09:29:31Z 443.80 2014-01-12T09:29:33Z 444.30 2014-01-12T09:29:38Z 444.70 2014-01-12T09:29:39Z 444.70 2014-01-12T09:29:46Z 444.30 2014-01-12T09:29:54Z 447.60 2014-01-12T09:30:03Z 448.60 2014-01-12T09:30:05Z 446.20 2014-01-12T09:30:14Z 445.70 2014-01-12T09:30:20Z 442.30 2014-01-12T09:30:24Z 440.40 2014-01-12T09:30:27Z 436.60 2014-01-12T09:30:34Z 436.10 2014-01-12T09:30:36Z 435.10 2014-01-12T09:30:40Z 434.20 2014-01-12T09:30:46Z 435.10 2014-01-12T09:30:52Z 435.10 2014-01-12T09:30:57Z 436.60 2014-01-12T09:31:06Z 433.20 2014-01-12T09:31:15Z 432.20 2014-01-12T09:31:17Z 428.90 2014-01-12T09:31:22Z 426.00 2014-01-12T09:31:24Z 425.50 2014-01-12T09:31:26Z 427.90 2014-01-12T09:31:29Z 428.90 2014-01-12T09:31:31Z 429.40 2014-01-12T09:31:41Z 426.00 2014-01-12T09:31:47Z 428.40 2014-01-12T09:31:53Z 426.50 2014-01-12T09:32:00Z 426.00 2014-01-12T09:32:02Z 423.60 2014-01-12T09:32:06Z 422.60 2014-01-12T09:32:07Z 420.70 2014-01-12T09:32:09Z 419.80 2014-01-12T09:32:11Z 421.70 2014-01-12T09:32:15Z 422.20 2014-01-12T09:32:18Z 421.70 2014-01-12T09:32:24Z 420.70 2014-01-12T09:32:25Z 422.20 2014-01-12T09:32:31Z 423.60 2014-01-12T09:32:39Z 426.00 2014-01-12T09:32:48Z 426.50 2014-01-12T09:32:59Z 426.00 2014-01-12T09:33:06Z 427.90 2014-01-12T09:33:14Z 427.90 2014-01-12T09:33:15Z 430.80 2014-01-12T09:33:23Z 431.30 2014-01-12T09:33:30Z 433.70 2014-01-12T09:33:42Z 436.10 2014-01-12T09:33:51Z 437.10 2014-01-12T09:33:54Z 438.00 2014-01-12T09:34:01Z 438.50 2014-01-12T09:34:16Z 438.00 2014-01-12T09:34:17Z 435.60 2014-01-12T09:34:24Z 433.20 2014-01-12T09:34:26Z 429.40 2014-01-12T09:34:33Z 429.80 2014-01-12T09:34:34Z 427.40 2014-01-12T09:34:37Z 426.00 2014-01-12T09:34:45Z 425.50 2014-01-12T09:34:53Z 426.00 2014-01-12T09:35:06Z 426.00 2014-01-12T09:35:14Z 425.50 2014-01-12T09:35:20Z 426.50 2014-01-12T09:35:28Z 428.90 2014-01-12T09:35:36Z 430.30 2014-01-12T09:35:43Z 432.20 2014-01-12T09:35:54Z 434.20 2014-01-12T09:36:02Z 437.50 2014-01-12T09:36:13Z 438.50 2014-01-12T09:36:15Z 439.90 2014-01-12T09:36:23Z 439.90 2014-01-12T09:36:25Z 441.40 2014-01-12T09:36:34Z 441.40 2014-01-12T09:36:35Z 442.30 2014-01-12T09:36:41Z 445.20 2014-01-12T09:36:50Z 444.70 2014-01-12T09:36:57Z 443.80 2014-01-12T09:37:06Z 444.30 2014-01-12T09:37:14Z 442.80 2014-01-12T09:37:21Z 441.90 2014-01-12T09:37:29Z 442.80 2014-01-12T09:37:35Z 442.80 2014-01-12T09:37:44Z 441.40 2014-01-12T09:37:48Z 440.90 2014-01-12T09:37:52Z 440.90 2014-01-12T09:38:00Z 439.90 2014-01-12T09:38:20Z 438.00 2014-01-12T09:38:25Z 433.20 2014-01-12T09:38:30Z 432.70 2014-01-12T09:38:35Z 430.80 2014-01-12T09:38:38Z 429.40 2014-01-12T09:38:40Z 425.00 2014-01-12T09:38:45Z 422.20 2014-01-12T09:38:47Z 422.20 2014-01-12T09:38:48Z 421.70 2014-01-12T09:38:49Z 417.30 2014-01-12T09:38:52Z 414.90 2014-01-12T09:38:57Z 414.00 2014-01-12T09:38:59Z 408.70 2014-01-12T09:39:03Z 407.30 2014-01-12T09:39:04Z 401.50 2014-01-12T09:39:09Z 399.10 2014-01-12T09:39:14Z 395.70 2014-01-12T09:39:16Z 394.80 2014-01-12T09:39:18Z 392.80 2014-01-12T09:39:23Z 391.90 2014-01-12T09:39:24Z 389.50 2014-01-12T09:39:26Z 388.00 2014-01-12T09:39:28Z 387.50 2014-01-12T09:39:31Z 385.10 2014-01-12T09:39:36Z 383.70 2014-01-12T09:39:39Z 381.80 2014-01-12T09:39:44Z 382.30 2014-01-12T09:39:53Z 382.70 2014-01-12T09:39:58Z 383.20 2014-01-12T09:40:00Z 384.70 2014-01-12T09:40:09Z 382.70 2014-01-12T09:40:18Z 378.90 2014-01-12T09:40:29Z 374.10 2014-01-12T09:40:31Z 370.70 2014-01-12T09:40:35Z 370.70 2014-01-12T09:40:36Z 369.30 2014-01-12T09:40:37Z 364.00 2014-01-12T09:40:41Z 361.60 2014-01-12T09:40:45Z 358.70 2014-01-12T09:40:51Z 355.30 2014-01-12T09:40:59Z 354.90 2014-01-12T09:41:03Z 354.90 2014-01-12T09:41:08Z 353.90 2014-01-12T09:41:12Z 351.00 2014-01-12T09:41:22Z 351.00 2014-01-12T09:41:26Z 352.00 2014-01-12T09:41:33Z 353.90 2014-01-12T09:41:42Z 355.30 2014-01-12T09:41:57Z 357.70 2014-01-12T09:42:07Z 358.70 2014-01-12T09:42:16Z 358.70 2014-01-12T09:42:22Z 357.70 2014-01-12T09:42:29Z 357.70 2014-01-12T09:42:35Z 354.90 2014-01-12T09:42:39Z 352.00 2014-01-12T09:42:42Z 351.50 2014-01-12T09:42:43Z 348.10 2014-01-12T09:42:48Z 343.80 2014-01-12T09:42:54Z 342.40 2014-01-12T09:42:57Z 342.80 2014-01-12T09:42:59Z 341.90 2014-01-12T09:43:01Z 336.60 2014-01-12T09:43:04Z 333.20 2014-01-12T09:43:07Z 328.90 2014-01-12T09:43:10Z 329.40 2014-01-12T09:43:12Z 325.10 2014-01-12T09:43:16Z 324.10 2014-01-12T09:43:17Z 322.20 2014-01-12T09:43:20Z 322.70 2014-01-12T09:43:25Z 322.70 2014-01-12T09:43:50Z 323.60 2014-01-12T09:43:59Z 326.50 2014-01-12T09:44:10Z 328.40 2014-01-12T09:44:21Z 328.40 2014-01-12T09:44:29Z 329.40 2014-01-12T09:44:31Z 328.90 2014-01-12T09:44:37Z 331.30 2014-01-12T09:44:46Z 331.30 2014-01-12T09:44:47Z 332.30 2014-01-12T09:44:54Z 331.30 2014-01-12T09:45:16Z 332.30 2014-01-12T09:45:24Z 333.70 2014-01-12T09:45:32Z 334.70 2014-01-12T09:45:41Z 336.10 2014-01-12T09:45:48Z 337.60 2014-01-12T09:45:57Z 339.50 2014-01-12T09:46:04Z 340.40 2014-01-12T09:46:13Z 340.90 2014-01-12T09:46:19Z 340.90 2014-01-12T09:46:26Z 340.90 2014-01-12T09:46:31Z 342.80 2014-01-12T09:46:41Z 342.40 2014-01-12T09:46:50Z 339.00 2014-01-12T09:46:59Z 339.50 2014-01-12T09:47:02Z 339.50 2014-01-12T09:47:05Z 340.00 2014-01-12T09:47:10Z 339.50 2014-01-12T09:47:14Z 341.90 2014-01-12T09:47:26Z 342.40 2014-01-12T09:47:28Z 342.80 2014-01-12T09:47:34Z 342.80 2014-01-12T09:47:40Z 342.40 2014-01-12T09:47:41Z 339.00 2014-01-12T09:47:44Z 336.10 2014-01-12T09:47:47Z 333.70 2014-01-12T09:47:49Z 331.80 2014-01-12T09:47:53Z 329.40 2014-01-12T09:47:56Z 328.90 2014-01-12T09:47:58Z 328.90 2014-01-12T09:48:02Z 327.90 2014-01-12T09:48:03Z 327.90 2014-01-12T09:48:10Z 327.90 2014-01-12T09:48:11Z 329.90 2014-01-12T09:48:15Z 331.80 2014-01-12T09:48:22Z 333.70 2014-01-12T09:48:26Z 336.10 2014-01-12T09:48:30Z 339.00 2014-01-12T09:48:37Z 340.00 2014-01-12T09:48:45Z 340.90 2014-01-12T09:48:48Z 342.40 2014-01-12T09:48:56Z 340.90 2014-01-12T09:49:03Z 341.40 2014-01-12T09:49:06Z 337.60 2014-01-12T09:49:10Z 333.70 2014-01-12T09:49:12Z 327.50 2014-01-12T09:49:16Z 327.00 2014-01-12T09:49:18Z 326.00 2014-01-12T09:49:22Z 322.70 2014-01-12T09:49:25Z 321.70 2014-01-12T09:49:26Z 319.80 2014-01-12T09:49:28Z 315.40 2014-01-12T09:49:31Z 314.00 2014-01-12T09:49:35Z 312.60 2014-01-12T09:49:41Z 309.20 2014-01-12T09:49:45Z 307.80 2014-01-12T09:49:47Z 305.80 2014-01-12T09:49:51Z 304.90 2014-01-12T09:49:53Z 304.90 2014-01-12T09:49:56Z 304.40 2014-01-12T09:50:04Z 303.90 2014-01-12T09:50:06Z 300.50 2014-01-12T09:50:10Z 297.70 2014-01-12T09:50:13Z 295.30 2014-01-12T09:50:15Z 288.50 2014-01-12T09:50:19Z 285.20 2014-01-12T09:50:23Z 282.30 2014-01-12T09:50:26Z 281.30 2014-01-12T09:50:30Z 278.40 2014-01-12T09:50:34Z 277.00 2014-01-12T09:50:36Z 275.60 2014-01-12T09:50:41Z 274.60 2014-01-12T09:50:43Z 273.60 2014-01-12T09:50:53Z 270.70 2014-01-12T09:50:59Z 267.90 2014-01-12T09:51:07Z 267.40 2014-01-12T09:51:15Z 266.90 2014-01-12T09:51:21Z 266.90 2014-01-12T09:51:43Z 266.40 2014-01-12T09:51:51Z 266.40 2014-01-12T09:51:59Z 266.40 2014-01-12T09:52:07Z 264.50 2014-01-12T09:52:12Z 263.50 2014-01-12T09:52:19Z 260.20 2014-01-12T09:52:25Z 256.80 2014-01-12T09:52:29Z 256.80 2014-01-12T09:52:30Z 256.30 2014-01-12T09:52:37Z 255.80 2014-01-12T09:52:44Z 252.50 2014-01-12T09:52:53Z 253.90 2014-01-12T09:52:56Z 255.40 2014-01-12T09:53:03Z 252.00 2014-01-12T09:53:11Z 252.00 2014-01-12T09:53:13Z 250.60 2014-01-12T09:53:22Z 247.20 2014-01-12T09:53:30Z 247.70 2014-01-12T09:53:31Z 244.30 2014-01-12T09:53:41Z 243.40 2014-01-12T09:53:44Z 242.90 2014-01-12T09:53:49Z 242.90 2014-01-12T09:53:53Z 240.00 2014-01-12T09:53:58Z 241.90 2014-01-12T09:54:07Z 240.50 2014-01-12T09:54:18Z 240.50 2014-01-12T09:54:20Z 242.40 2014-01-12T09:54:33Z 238.10 2014-01-12T09:54:38Z 238.10 2014-01-12T09:54:40Z 237.10 2014-01-12T09:54:48Z 238.50 2014-01-12T09:55:01Z 238.50 2014-01-12T09:55:06Z 233.70 2014-01-12T09:55:11Z 233.30 2014-01-12T09:55:13Z 230.40 2014-01-12T09:55:19Z 229.90 2014-01-12T09:55:20Z 227.50 2014-01-12T09:55:28Z 224.60 2014-01-12T09:55:31Z 223.60 2014-01-12T09:55:41Z 224.10 2014-01-12T09:55:43Z 224.10 2014-01-12T09:55:47Z 224.60 2014-01-12T09:55:53Z 224.10 2014-01-12T09:56:04Z 224.10 2014-01-12T09:56:14Z 224.10 2014-01-12T09:56:21Z 224.60 2014-01-12T09:56:23Z 224.10 2014-01-12T09:56:29Z 225.10 2014-01-12T09:56:38Z 225.10 2014-01-12T09:56:40Z 225.10 2014-01-12T09:56:53Z 225.10 2014-01-12T09:57:07Z 223.20 2014-01-12T09:57:16Z 219.80 2014-01-12T09:57:20Z 219.80 2014-01-12T09:57:21Z 216.40 2014-01-12T09:57:28Z 216.40 2014-01-12T09:57:29Z 216.40 2014-01-12T09:57:30Z 216.40 2014-01-12T09:57:39Z 215.50 2014-01-12T09:57:47Z 215.50 2014-01-12T09:57:57Z 216.00 2014-01-12T09:58:06Z 215.50 2014-01-12T09:58:15Z 214.00 2014-01-12T09:58:25Z 213.10 2014-01-12T09:58:30Z 211.60 2014-01-12T09:58:38Z 211.10 2014-01-12T09:58:47Z 210.70 2014-01-12T09:58:51Z 210.20 2014-01-12T09:58:55Z 209.70 2014-01-12T09:58:59Z 209.70 2014-01-12T09:59:05Z 210.20 2014-01-12T09:59:13Z 210.70 2014-01-12T09:59:20Z 210.70 2014-01-12T09:59:21Z 210.70 2014-01-12T09:59:25Z 210.70 2014-01-12T09:59:31Z 211.60 2014-01-12T09:59:40Z 213.60 2014-01-12T09:59:50Z 215.00 2014-01-12T09:59:59Z 216.40 2014-01-12T10:00:07Z 218.80 2014-01-12T10:00:15Z 219.30 2014-01-12T10:00:26Z 218.40 2014-01-12T10:00:33Z 217.90 2014-01-12T10:00:36Z 216.90 2014-01-12T10:00:41Z 214.50 2014-01-12T10:00:45Z 214.00 2014-01-12T10:00:48Z 212.10 2014-01-12T10:00:54Z 210.20 2014-01-12T10:00:56Z 208.70 2014-01-12T10:00:59Z 208.70 2014-01-12T10:01:05Z 206.80 2014-01-12T10:01:10Z 206.80 2014-01-12T10:01:11Z 204.90 2014-01-12T10:01:22Z 204.40 2014-01-12T10:01:26Z 203.50 2014-01-12T10:01:28Z 204.40 2014-01-12T10:01:32Z 203.90 2014-01-12T10:01:35Z 202.00 2014-01-12T10:01:37Z 201.50 2014-01-12T10:01:46Z 201.50 2014-01-12T10:01:54Z 201.10 2014-01-12T10:02:05Z 202.00 2014-01-12T10:02:15Z 201.10 2014-01-12T10:02:16Z 200.10 2014-01-12T10:02:19Z 199.60 2014-01-12T10:02:23Z 200.10 2014-01-12T10:02:32Z 200.10 2014-01-12T10:02:39Z 198.60 2014-01-12T10:02:43Z 198.20 2014-01-12T10:02:45Z 198.60 2014-01-12T10:02:49Z 201.10 2014-01-12T10:02:57Z 202.00 2014-01-12T10:03:06Z 203.00 2014-01-12T10:03:13Z 205.40 2014-01-12T10:03:22Z 207.80 2014-01-12T10:03:32Z 207.80 2014-01-12T10:03:33Z 205.40 2014-01-12T10:03:37Z 204.40 2014-01-12T10:03:39Z 202.50 2014-01-12T10:03:43Z 203.00 2014-01-12T10:03:45Z 201.50 2014-01-12T10:03:55Z 200.60 2014-01-12T10:03:59Z 199.10 2014-01-12T10:04:02Z 199.10 2014-01-12T10:04:06Z 201.50 2014-01-12T10:04:16Z 202.50 2014-01-12T10:04:22Z 203.90 2014-01-12T10:04:29Z 203.50 2014-01-12T10:04:30Z 200.10 2014-01-12T10:04:34Z 197.70 2014-01-12T10:04:38Z 193.40 2014-01-12T10:04:42Z 193.80 2014-01-12T10:04:54Z 194.30 2014-01-12T10:05:02Z 195.80 2014-01-12T10:05:05Z 197.70 2014-01-12T10:05:10Z 198.20 2014-01-12T10:05:11Z 198.20 2014-01-12T10:05:13Z 199.10 2014-01-12T10:05:17Z 202.00 2014-01-12T10:05:28Z 203.00 2014-01-12T10:05:31Z 204.90 2014-01-12T10:05:42Z 208.30 2014-01-12T10:05:49Z 210.70 2014-01-12T10:05:56Z 211.10 2014-01-12T10:05:59Z 212.10 2014-01-12T10:06:06Z 212.60 2014-01-12T10:06:11Z 215.00 2014-01-12T10:06:21Z 216.40 2014-01-12T10:06:31Z 217.40 2014-01-12T10:06:41Z 219.30 2014-01-12T10:06:49Z 220.80 2014-01-12T10:06:55Z 221.20 2014-01-12T10:06:57Z 223.20 2014-01-12T10:07:06Z 225.60 2014-01-12T10:07:15Z 226.00 2014-01-12T10:07:17Z 227.00 2014-01-12T10:07:27Z 227.50 2014-01-12T10:07:35Z 228.90 2014-01-12T10:07:43Z 230.90 2014-01-12T10:07:50Z 233.30 2014-01-12T10:08:01Z 235.20 2014-01-12T10:08:05Z 236.10 2014-01-12T10:08:14Z 238.50 2014-01-12T10:08:18Z 238.50 2014-01-12T10:08:19Z 240.90 2014-01-12T10:08:29Z 240.90 2014-01-12T10:08:31Z 243.40 2014-01-12T10:08:41Z 246.20 2014-01-12T10:08:49Z 248.20 2014-01-12T10:08:58Z 250.10 2014-01-12T10:09:05Z 250.60 2014-01-12T10:09:13Z 251.00 2014-01-12T10:09:17Z 250.60 2014-01-12T10:09:20Z 252.50 2014-01-12T10:09:23Z 253.40 2014-01-12T10:09:32Z 255.40 2014-01-12T10:09:40Z 258.30 2014-01-12T10:09:49Z 259.20 2014-01-12T10:09:57Z 261.10 2014-01-12T10:10:05Z 262.60 2014-01-12T10:10:12Z 265.00 2014-01-12T10:10:20Z 266.90 2014-01-12T10:10:29Z 268.30 2014-01-12T10:10:38Z 270.30 2014-01-12T10:10:46Z 271.20 2014-01-12T10:10:55Z 271.70 2014-01-12T10:11:00Z 274.10 2014-01-12T10:11:10Z 275.10 2014-01-12T10:11:20Z 276.50 2014-01-12T10:11:27Z 278.40 2014-01-12T10:11:36Z 280.40 2014-01-12T10:11:44Z 280.40 2014-01-12T10:11:54Z 282.30 2014-01-12T10:12:03Z 283.20 2014-01-12T10:12:14Z 283.20 2014-01-12T10:12:23Z 283.70 2014-01-12T10:12:29Z 283.20 2014-01-12T10:12:36Z 284.20 2014-01-12T10:12:45Z 286.10 2014-01-12T10:12:53Z 288.10 2014-01-12T10:13:01Z 290.50 2014-01-12T10:13:12Z 292.90 2014-01-12T10:13:21Z 293.80 2014-01-12T10:13:28Z 295.30 2014-01-12T10:13:38Z 296.70 2014-01-12T10:13:41Z 299.10 2014-01-12T10:13:49Z 299.60 2014-01-12T10:13:57Z 301.50 2014-01-12T10:14:04Z 302.50 2014-01-12T10:14:14Z 303.90 2014-01-12T10:14:25Z 305.80 2014-01-12T10:14:34Z 307.30 2014-01-12T10:14:43Z 308.20 2014-01-12T10:14:52Z 309.70 2014-01-12T10:15:05Z 310.20 2014-01-12T10:15:15Z 311.10 2014-01-12T10:15:23Z 313.00 2014-01-12T10:15:32Z 316.40 2014-01-12T10:15:43Z 318.80 2014-01-12T10:15:54Z 318.80 2014-01-12T10:15:55Z 320.30 2014-01-12T10:16:06Z 322.70 2014-01-12T10:16:10Z 323.10 2014-01-12T10:16:13Z 323.10 2014-01-12T10:16:19Z 323.60 2014-01-12T10:16:29Z 323.60 2014-01-12T10:16:37Z 325.10 2014-01-12T10:16:47Z 326.00 2014-01-12T10:16:59Z 326.00 2014-01-12T10:17:10Z 326.50 2014-01-12T10:17:13Z 326.00 2014-01-12T10:17:20Z 325.50 2014-01-12T10:17:21Z 324.10 2014-01-12T10:17:28Z 324.10 2014-01-12T10:17:30Z 324.10 2014-01-12T10:17:37Z 324.60 2014-01-12T10:17:46Z 324.10 2014-01-12T10:17:54Z 324.10 2014-01-12T10:18:01Z 325.10 2014-01-12T10:18:12Z 328.90 2014-01-12T10:18:21Z 331.30 2014-01-12T10:18:32Z 332.30 2014-01-12T10:18:40Z 330.80 2014-01-12T10:18:42Z 328.90 2014-01-12T10:18:46Z 327.00 2014-01-12T10:18:50Z 324.60 2014-01-12T10:18:56Z 324.60 2014-01-12T10:18:58Z 324.10 2014-01-12T10:19:01Z 324.60 2014-01-12T10:19:03Z 326.50 2014-01-12T10:19:11Z 328.90 2014-01-12T10:19:17Z 332.80 2014-01-12T10:19:26Z 332.80 2014-01-12T10:19:27Z 334.20 2014-01-12T10:19:33Z 336.10 2014-01-12T10:19:40Z 338.50 2014-01-12T10:19:48Z 340.00 2014-01-12T10:19:57Z 341.90 2014-01-12T10:20:02Z 343.80 2014-01-12T10:20:11Z 345.30 2014-01-12T10:20:21Z 348.10 2014-01-12T10:20:33Z 349.10 2014-01-12T10:20:40Z 352.00 2014-01-12T10:20:49Z 352.90 2014-01-12T10:20:55Z 356.30 2014-01-12T10:21:05Z 358.20 2014-01-12T10:21:15Z 360.20 2014-01-12T10:21:24Z 362.10 2014-01-12T10:21:33Z 363.00 2014-01-12T10:21:40Z 365.90 2014-01-12T10:21:49Z 368.80 2014-01-12T10:22:00Z 369.30 2014-01-12T10:22:01Z 371.70 2014-01-12T10:22:12Z 372.60 2014-01-12T10:22:15Z 375.50 2014-01-12T10:22:28Z 377.90 2014-01-12T10:22:37Z 378.90 2014-01-12T10:22:47Z 380.80 2014-01-12T10:22:54Z 381.30 2014-01-12T10:23:02Z 382.30 2014-01-12T10:23:09Z 382.70 2014-01-12T10:23:14Z 383.20 2014-01-12T10:23:18Z 383.20 2014-01-12T10:23:22Z 383.70 2014-01-12T10:23:32Z 385.10 2014-01-12T10:23:38Z 385.60 2014-01-12T10:23:41Z 387.10 2014-01-12T10:23:50Z 388.50 2014-01-12T10:23:59Z 389.50 2014-01-12T10:24:07Z 388.50 2014-01-12T10:24:11Z 386.10 2014-01-12T10:24:17Z 384.20 2014-01-12T10:24:19Z 381.80 2014-01-12T10:24:23Z 379.90 2014-01-12T10:24:28Z 381.80 2014-01-12T10:24:31Z 382.70 2014-01-12T10:24:33Z 384.20 2014-01-12T10:24:37Z 386.10 2014-01-12T10:24:42Z 388.00 2014-01-12T10:24:49Z 390.40 2014-01-12T10:24:55Z 390.90 2014-01-12T10:24:58Z 394.30 2014-01-12T10:25:07Z 394.30 2014-01-12T10:25:08Z 395.20 2014-01-12T10:25:11Z 397.60 2014-01-12T10:25:23Z 398.60 2014-01-12T10:25:27Z 400.00 2014-01-12T10:25:30Z 402.40 2014-01-12T10:25:40Z 405.30 2014-01-12T10:25:48Z 408.20 2014-01-12T10:25:54Z 409.70 2014-01-12T10:25:59Z 409.70 2014-01-12T10:26:05Z 411.10 2014-01-12T10:26:13Z 412.10 2014-01-12T10:26:22Z 413.50 2014-01-12T10:26:30Z 414.50 2014-01-12T10:26:37Z 414.00 2014-01-12T10:26:44Z 414.90 2014-01-12T10:26:51Z 414.90 2014-01-12T10:26:58Z 415.40 2014-01-12T10:27:04Z 415.40 2014-01-12T10:27:07Z 415.40 2014-01-12T10:27:12Z 415.40 2014-01-12T10:27:13Z 415.90 2014-01-12T10:27:21Z 416.40 2014-01-12T10:27:28Z 415.40 2014-01-12T10:27:34Z 414.90 2014-01-12T10:27:43Z 414.50 2014-01-12T10:27:45Z 412.50 2014-01-12T10:27:55Z 414.50 2014-01-12T10:28:04Z 415.90 2014-01-12T10:28:13Z 416.40 2014-01-12T10:28:15Z 418.80 2014-01-12T10:28:21Z 419.30 2014-01-12T10:28:28Z 421.20 2014-01-12T10:28:35Z 423.10 2014-01-12T10:28:37Z 424.60 2014-01-12T10:28:45Z 427.90 2014-01-12T10:28:54Z 428.90 2014-01-12T10:28:59Z 431.80 2014-01-12T10:29:04Z 433.70 2014-01-12T10:29:08Z 434.70 2014-01-12T10:29:21Z 437.50 2014-01-12T10:29:32Z 440.90 2014-01-12T10:29:42Z 443.30 2014-01-12T10:29:48Z 446.70 2014-01-12T10:29:58Z 449.60 2014-01-12T10:30:09Z 450.50 2014-01-12T10:30:11Z 452.00 2014-01-12T10:30:20Z 454.80 2014-01-12T10:30:29Z 455.30 2014-01-12T10:30:30Z 458.20 2014-01-12T10:30:39Z 460.10 2014-01-12T10:30:49Z 459.60 2014-01-12T10:30:51Z 460.60 2014-01-12T10:31:03Z 462.10 2014-01-12T10:31:14Z 463.00 2014-01-12T10:31:22Z 464.50 2014-01-12T10:31:30Z 466.40 2014-01-12T10:31:36Z 468.30 2014-01-12T10:31:43Z 470.20 2014-01-12T10:31:51Z 471.20 2014-01-12T10:31:56Z 473.60 2014-01-12T10:32:01Z 476.00 2014-01-12T10:32:10Z 476.50 2014-01-12T10:32:12Z 479.80 2014-01-12T10:32:23Z 482.20 2014-01-12T10:32:32Z 485.10 2014-01-12T10:32:42Z 487.50 2014-01-12T10:32:50Z 489.00 2014-01-12T10:33:01Z 491.40 2014-01-12T10:33:10Z 492.30 2014-01-12T10:33:20Z 494.30 2014-01-12T10:33:29Z 495.70 2014-01-12T10:33:38Z 497.10 2014-01-12T10:33:45Z 498.10 2014-01-12T10:33:54Z 498.10 2014-01-12T10:34:03Z 497.60 2014-01-12T10:34:11Z 497.10 2014-01-12T10:34:20Z 496.70 2014-01-12T10:34:31Z 495.70 2014-01-12T10:34:41Z 496.20 2014-01-12T10:34:50Z 497.10 2014-01-12T10:34:58Z 498.10 2014-01-12T10:35:07Z 500.00 2014-01-12T10:35:17Z 500.00 2014-01-12T10:35:18Z 499.50 2014-01-12T10:35:25Z 497.60 2014-01-12T10:35:33Z 499.10 2014-01-12T10:35:41Z 499.50 2014-01-12T10:35:50Z 500.50 2014-01-12T10:36:00Z 500.50 2014-01-12T10:36:08Z 501.50 2014-01-12T10:36:17Z 501.90 2014-01-12T10:36:27Z 503.40 2014-01-12T10:36:37Z 504.80 2014-01-12T10:36:46Z 507.70 2014-01-12T10:36:52Z 510.10 2014-01-12T10:37:01Z 510.60 2014-01-12T10:37:03Z 512.00 2014-01-12T10:37:13Z 515.90 2014-01-12T10:37:24Z 516.40 2014-01-12T10:37:25Z 517.80 2014-01-12T10:37:34Z 518.80 2014-01-12T10:37:38Z 521.20 2014-01-12T10:37:47Z 523.10 2014-01-12T10:37:56Z 525.00 2014-01-12T10:38:07Z 526.90 2014-01-12T10:38:14Z 529.30 2014-01-12T10:38:22Z 530.80 2014-01-12T10:38:30Z 532.20 2014-01-12T10:38:41Z 535.60 2014-01-12T10:38:50Z 537.50 2014-01-12T10:38:59Z 539.40 2014-01-12T10:39:09Z 541.80 2014-01-12T10:39:19Z 543.30 2014-01-12T10:39:31Z 544.20 2014-01-12T10:39:40Z 546.60 2014-01-12T10:39:49Z 548.60 2014-01-12T10:39:58Z 551.90 2014-01-12T10:40:06Z 552.40 2014-01-12T10:40:12Z 554.30 2014-01-12T10:40:18Z 558.20 2014-01-12T10:40:24Z 558.20 2014-01-12T10:40:25Z 560.10 2014-01-12T10:40:36Z 561.50 2014-01-12T10:40:46Z 564.00 2014-01-12T10:40:55Z 565.40 2014-01-12T10:41:00Z 566.40 2014-01-12T10:41:05Z 567.80 2014-01-12T10:41:14Z 568.80 2014-01-12T10:41:23Z 568.80 2014-01-12T10:41:34Z 569.20 2014-01-12T10:41:43Z 568.80 2014-01-12T10:41:50Z 568.80 2014-01-12T10:41:59Z 569.20 2014-01-12T10:42:06Z 569.70 2014-01-12T10:42:14Z 569.70 2014-01-12T10:42:25Z 570.70 2014-01-12T10:42:33Z 571.60 2014-01-12T10:42:45Z 574.00 2014-01-12T10:42:53Z 576.00 2014-01-12T10:43:03Z 577.40 2014-01-12T10:43:14Z 577.40 2014-01-12T10:43:24Z 577.40 2014-01-12T10:43:26Z 576.90 2014-01-12T10:55:07Z 576.90 2014-01-12T10:55:09Z 574.50 2014-01-12T10:55:12Z 572.10 2014-01-12T10:55:17Z 569.70 2014-01-12T10:55:20Z 567.30 2014-01-12T10:55:28Z 564.00 2014-01-12T10:55:32Z 563.00 2014-01-12T10:55:34Z 560.10 2014-01-12T10:55:37Z 558.70 2014-01-12T10:55:39Z 557.20 2014-01-12T10:55:42Z 552.90 2014-01-12T10:55:46Z 550.00 2014-01-12T10:55:54Z 548.10 2014-01-12T10:55:57Z 547.10 2014-01-12T10:56:00Z 544.70 2014-01-12T10:56:09Z 545.70 2014-01-12T10:56:18Z 549.50 2014-01-12T10:56:29Z 550.50 2014-01-12T10:56:44Z 552.40 2014-01-12T10:56:52Z 550.50 2014-01-12T10:56:58Z 552.40 2014-01-12T10:57:10Z 553.40 2014-01-12T10:57:14Z 554.30 2014-01-12T10:57:24Z 551.90 2014-01-12T10:57:34Z 550.00 2014-01-12T10:57:50Z 548.60 2014-01-12T10:57:52Z 546.20 2014-01-12T10:57:55Z 542.80 2014-01-12T10:57:59Z 541.40 2014-01-12T10:58:08Z 541.80 2014-01-12T10:58:16Z 539.40 2014-01-12T10:58:24Z 538.50 2014-01-12T10:58:32Z 538.00 2014-01-12T10:58:39Z 537.50 2014-01-12T10:58:48Z 535.60 2014-01-12T10:58:58Z 532.70 2014-01-12T10:59:07Z 530.80 2014-01-12T10:59:13Z 530.30 2014-01-12T10:59:20Z 530.30 2014-01-12T10:59:27Z 527.90 2014-01-12T10:59:32Z 525.00 2014-01-12T10:59:35Z 525.00 2014-01-12T10:59:39Z 525.00 2014-01-12T10:59:42Z 524.50 2014-01-12T10:59:47Z 524.50 2014-01-12T10:59:55Z 520.70 2014-01-12T11:00:01Z 520.70 2014-01-12T11:00:02Z 518.80 2014-01-12T11:00:06Z 517.30 2014-01-12T11:00:08Z 517.30 2014-01-12T11:00:11Z 515.40 2014-01-12T11:00:14Z 514.40 2014-01-12T11:00:19Z 511.60 2014-01-12T11:00:29Z 509.20 2014-01-12T11:00:39Z 510.10 2014-01-12T11:00:49Z 510.60 2014-01-12T11:01:01Z 507.20 2014-01-12T11:01:07Z 505.80 2014-01-12T11:01:09Z 504.30 2014-01-12T11:01:13Z 505.80 2014-01-12T11:01:17Z 504.30 2014-01-12T11:01:24Z 505.30 2014-01-12T11:01:34Z 506.80 2014-01-12T11:01:42Z 505.30 2014-01-12T11:01:51Z 505.30 2014-01-12T11:02:02Z 505.80 2014-01-12T11:02:10Z 507.70 2014-01-12T11:02:20Z 509.60 2014-01-12T11:02:30Z 510.10 2014-01-12T11:02:38Z 512.00 2014-01-12T11:02:45Z 512.00 2014-01-12T11:02:52Z 512.50 2014-01-12T11:03:04Z 512.00 2014-01-12T11:03:15Z 513.00 2014-01-12T11:03:24Z 512.50 2014-01-12T11:03:34Z 512.50 2014-01-12T11:03:35Z 512.00 2014-01-12T11:03:39Z 511.10 2014-01-12T11:03:43Z 510.10 2014-01-12T11:03:48Z 510.10 2014-01-12T11:03:49Z 510.10 2014-01-12T11:03:51Z 508.70 2014-01-12T11:03:55Z 509.20 2014-01-12T11:04:00Z 508.70 2014-01-12T11:04:05Z 509.60 2014-01-12T11:04:12Z 510.10 2014-01-12T11:04:16Z 509.60 2014-01-12T11:04:20Z 509.60 2014-01-12T11:04:25Z 510.60 2014-01-12T11:04:29Z 511.10 2014-01-12T11:04:33Z 510.60 2014-01-12T11:04:35Z 511.60 2014-01-12T11:04:42Z 512.50 2014-01-12T11:04:48Z 511.60 2014-01-12T11:04:52Z 512.00 2014-01-12T11:04:59Z 512.50 2014-01-12T11:05:03Z 511.60 2014-01-12T11:05:07Z 510.60 2014-01-12T11:05:10Z 510.60 2014-01-12T11:05:12Z 505.30 2014-01-12T11:05:16Z 505.80 2014-01-12T11:05:17Z 503.40 2014-01-12T11:05:20Z 500.00 2014-01-12T11:05:23Z 500.00 2014-01-12T11:05:24Z 495.20 2014-01-12T11:05:29Z 495.70 2014-01-12T11:05:31Z 495.20 2014-01-12T11:05:36Z 492.30 2014-01-12T11:05:40Z 491.40 2014-01-12T11:05:42Z 488.50 2014-01-12T11:05:51Z 485.10 2014-01-12T11:05:55Z 484.20 2014-01-12T11:05:57Z 482.20 2014-01-12T11:05:58Z 477.00 2014-01-12T11:06:03Z 477.40 2014-01-12T11:06:09Z 477.00 2014-01-12T11:06:10Z 476.00 2014-01-12T11:06:14Z 476.00 2014-01-12T11:06:15Z 473.60 2014-01-12T11:06:16Z 468.80 2014-01-12T11:06:19Z 469.30 2014-01-12T11:06:22Z 464.90 2014-01-12T11:06:26Z 462.50 2014-01-12T11:06:29Z 457.20 2014-01-12T11:06:33Z 455.80 2014-01-12T11:06:35Z 452.00 2014-01-12T11:06:38Z 450.00 2014-01-12T11:06:40Z 448.10 2014-01-12T11:06:44Z 448.60 2014-01-12T11:06:45Z 445.20 2014-01-12T11:06:48Z 444.30 2014-01-12T11:06:49Z 441.40 2014-01-12T11:06:52Z 436.60 2014-01-12T11:06:55Z 434.70 2014-01-12T11:07:02Z 431.80 2014-01-12T11:07:09Z 429.80 2014-01-12T11:07:13Z 427.40 2014-01-12T11:07:15Z 427.00 2014-01-12T11:07:20Z 424.10 2014-01-12T11:07:22Z 424.60 2014-01-12T11:07:24Z 424.10 2014-01-12T11:07:26Z 425.00 2014-01-12T11:07:32Z 426.50 2014-01-12T11:07:41Z 425.00 2014-01-12T11:07:47Z 425.50 2014-01-12T11:07:58Z 428.40 2014-01-12T11:08:04Z 431.30 2014-01-12T11:08:12Z 431.30 2014-01-12T11:08:13Z 433.70 2014-01-12T11:08:22Z 434.70 2014-01-12T11:08:34Z 436.10 2014-01-12T11:08:42Z 437.50 2014-01-12T11:08:48Z 440.90 2014-01-12T11:08:56Z 443.30 2014-01-12T11:09:05Z 446.20 2014-01-12T11:09:13Z 448.60 2014-01-12T11:09:26Z 450.50 2014-01-12T11:09:34Z 454.40 2014-01-12T11:09:48Z 454.40 2014-01-12T11:09:57Z 453.40 2014-01-12T11:10:02Z 453.90 2014-01-12T11:10:03Z 454.80 2014-01-12T11:10:05Z 451.00 2014-01-12T11:10:14Z 448.10 2014-01-12T11:10:17Z 447.20 2014-01-12T11:10:22Z 448.10 2014-01-12T11:10:24Z 451.50 2014-01-12T11:10:29Z 452.40 2014-01-12T11:10:31Z 456.30 2014-01-12T11:10:39Z 456.30 2014-01-12T11:10:40Z 457.70 2014-01-12T11:10:49Z 458.70 2014-01-12T11:11:00Z 460.60 2014-01-12T11:11:11Z 463.50 2014-01-12T11:11:24Z 464.00 2014-01-12T11:11:29Z 465.90 2014-01-12T11:11:31Z 466.40 2014-01-12T11:11:40Z 462.50 2014-01-12T11:11:44Z 462.50 2014-01-12T11:11:45Z 459.20 2014-01-12T11:11:48Z 455.30 2014-01-12T11:11:51Z 455.30 2014-01-12T11:11:52Z 453.40 2014-01-12T11:11:56Z 449.60 2014-01-12T11:11:59Z 447.20 2014-01-12T11:12:03Z 446.20 2014-01-12T11:12:07Z 441.90 2014-01-12T11:12:13Z 442.80 2014-01-12T11:12:16Z 443.30 2014-01-12T11:12:22Z 442.80 2014-01-12T11:12:23Z 444.70 2014-01-12T11:12:29Z 442.80 2014-01-12T11:12:35Z 438.50 2014-01-12T11:12:37Z 438.50 2014-01-12T11:12:38Z 434.70 2014-01-12T11:12:40Z 432.70 2014-01-12T11:12:42Z 429.40 2014-01-12T11:12:45Z 428.40 2014-01-12T11:12:47Z 428.40 2014-01-12T11:12:48Z 429.80 2014-01-12T11:12:50Z 431.80 2014-01-12T11:12:56Z 427.40 2014-01-12T11:12:59Z 423.60 2014-01-12T11:13:02Z 422.20 2014-01-12T11:13:03Z 417.80 2014-01-12T11:13:06Z 413.50 2014-01-12T11:13:11Z 410.10 2014-01-12T11:13:14Z 408.70 2014-01-12T11:13:16Z 405.80 2014-01-12T11:13:20Z 402.00 2014-01-12T11:13:23Z 398.10 2014-01-12T11:13:28Z 397.20 2014-01-12T11:13:30Z 395.70 2014-01-12T11:13:33Z 396.20 2014-01-12T11:13:38Z 398.10 2014-01-12T11:13:44Z 401.00 2014-01-12T11:13:52Z 402.90 2014-01-12T11:14:06Z 403.40 2014-01-12T11:14:16Z 403.40 2014-01-12T11:14:20Z 402.00 2014-01-12T11:14:25Z 399.60 2014-01-12T11:14:29Z 399.60 2014-01-12T11:14:31Z 399.10 2014-01-12T11:14:35Z 399.10 2014-01-12T11:14:46Z 399.60 2014-01-12T11:14:55Z 401.00 2014-01-12T11:14:58Z 402.90 2014-01-12T11:15:01Z 403.90 2014-01-12T11:15:09Z 404.40 2014-01-12T11:15:19Z 403.40 2014-01-12T11:15:27Z 400.50 2014-01-12T11:15:32Z 399.60 2014-01-12T11:15:33Z 398.10 2014-01-12T11:15:35Z 397.20 2014-01-12T11:15:46Z 396.70 2014-01-12T11:15:49Z 392.80 2014-01-12T11:15:54Z 390.00 2014-01-12T11:15:59Z 385.10 2014-01-12T11:16:03Z 383.20 2014-01-12T11:16:05Z 383.20 2014-01-12T11:16:07Z 382.30 2014-01-12T11:16:15Z 380.80 2014-01-12T11:16:22Z 381.30 2014-01-12T11:16:24Z 381.80 2014-01-12T11:16:29Z 381.30 2014-01-12T11:16:31Z 380.80 2014-01-12T11:16:40Z 380.30 2014-01-12T11:16:50Z 380.30 2014-01-12T11:16:53Z 381.30 2014-01-12T11:16:59Z 383.70 2014-01-12T11:17:02Z 383.20 2014-01-12T11:17:03Z 382.30 2014-01-12T11:17:05Z 377.90 2014-01-12T11:17:11Z 378.40 2014-01-12T11:17:12Z 377.90 2014-01-12T11:17:14Z 374.10 2014-01-12T11:17:18Z 371.70 2014-01-12T11:17:20Z 370.70 2014-01-12T11:17:22Z 368.30 2014-01-12T11:17:25Z 365.00 2014-01-12T11:17:28Z 365.40 2014-01-12T11:17:31Z 363.00 2014-01-12T11:17:33Z 361.60 2014-01-12T11:17:36Z 361.10 2014-01-12T11:17:40Z 360.20 2014-01-12T11:17:41Z 359.70 2014-01-12T11:17:45Z 355.80 2014-01-12T11:17:49Z 355.80 2014-01-12T11:17:50Z 352.50 2014-01-12T11:17:52Z 351.00 2014-01-12T11:17:54Z 349.60 2014-01-12T11:17:57Z 346.20 2014-01-12T11:18:01Z 343.30 2014-01-12T11:18:07Z 343.80 2014-01-12T11:18:08Z 342.80 2014-01-12T11:18:10Z 339.00 2014-01-12T11:18:14Z 337.10 2014-01-12T11:18:15Z 332.80 2014-01-12T11:18:19Z 332.30 2014-01-12T11:18:20Z 331.80 2014-01-12T11:18:22Z 330.80 2014-01-12T11:18:25Z 328.90 2014-01-12T11:18:28Z 329.40 2014-01-12T11:18:29Z 324.60 2014-01-12T11:18:33Z 324.60 2014-01-12T11:18:34Z 323.60 2014-01-12T11:18:38Z 321.70 2014-01-12T11:18:40Z 321.70 2014-01-12T11:18:42Z 319.80 2014-01-12T11:18:46Z 317.40 2014-01-12T11:18:48Z 316.90 2014-01-12T11:18:55Z 314.50 2014-01-12T11:18:58Z 314.00 2014-01-12T11:19:00Z 311.10 2014-01-12T11:19:02Z 307.80 2014-01-12T11:19:06Z 307.30 2014-01-12T11:19:07Z 305.80 2014-01-12T11:19:12Z 302.00 2014-01-12T11:19:16Z 299.60 2014-01-12T11:19:20Z 294.80 2014-01-12T11:19:24Z 291.40 2014-01-12T11:19:26Z 287.60 2014-01-12T11:19:29Z 286.10 2014-01-12T11:19:31Z 286.10 2014-01-12T11:19:33Z 286.10 2014-01-12T11:19:37Z 282.30 2014-01-12T11:19:42Z 278.90 2014-01-12T11:19:45Z 276.50 2014-01-12T11:19:48Z 274.10 2014-01-12T11:19:51Z 266.90 2014-01-12T11:19:55Z 266.40 2014-01-12T11:19:56Z 265.50 2014-01-12T11:19:57Z 262.60 2014-01-12T11:20:00Z 260.70 2014-01-12T11:20:03Z 256.30 2014-01-12T11:20:06Z 253.00 2014-01-12T11:20:08Z 249.60 2014-01-12T11:20:10Z 248.60 2014-01-12T11:20:12Z 249.10 2014-01-12T11:20:15Z 246.70 2014-01-12T11:20:18Z 243.80 2014-01-12T11:20:22Z 242.90 2014-01-12T11:20:24Z 240.90 2014-01-12T11:20:27Z 239.50 2014-01-12T11:20:30Z 239.00 2014-01-12T11:20:32Z 238.10 2014-01-12T11:20:36Z 233.70 2014-01-12T11:20:39Z 230.90 2014-01-12T11:20:43Z 230.40 2014-01-12T11:20:46Z 228.50 2014-01-12T11:20:48Z 224.10 2014-01-12T11:20:54Z 222.20 2014-01-12T11:20:55Z 219.30 2014-01-12T11:21:00Z 216.40 2014-01-12T11:21:04Z 213.10 2014-01-12T11:21:09Z 212.60 2014-01-12T11:21:10Z 210.20 2014-01-12T11:21:16Z 207.30 2014-01-12T11:21:25Z 206.30 2014-01-12T11:21:32Z 205.40 2014-01-12T11:21:36Z 205.40 2014-01-12T11:21:39Z 204.90 2014-01-12T11:21:43Z 201.10 2014-01-12T11:21:52Z 200.10 2014-01-12T11:21:59Z 197.70 2014-01-12T11:22:10Z 195.30 2014-01-12T11:22:21Z 191.40 2014-01-12T11:22:34Z 191.40 2014-01-12T11:22:35Z 190.00 2014-01-12T11:22:41Z 185.70 2014-01-12T11:22:48Z 185.20 2014-01-12T11:22:50Z 183.30 2014-01-12T11:22:54Z 182.30 2014-01-12T11:22:56Z 181.30 2014-01-12T11:23:02Z 179.40 2014-01-12T11:23:11Z 175.60 2014-01-12T11:23:17Z 175.60 2014-01-12T11:23:18Z 174.10 2014-01-12T11:23:23Z 170.80 2014-01-12T11:23:36Z 168.80 2014-01-12T11:23:42Z 168.40 2014-01-12T11:23:44Z 166.00 2014-01-12T11:23:55Z 164.00 2014-01-12T11:24:01Z 160.70 2014-01-12T11:24:06Z 159.20 2014-01-12T11:24:11Z 156.40 2014-01-12T11:24:22Z 154.40 2014-01-12T11:24:29Z 153.00 2014-01-12T11:24:37Z 151.10 2014-01-12T11:24:43Z 150.10 2014-01-12T11:24:46Z 148.20 2014-01-12T11:24:53Z 147.70 2014-01-12T11:25:02Z 146.30 2014-01-12T11:25:11Z 143.90 2014-01-12T11:25:22Z 142.40 2014-01-12T11:25:27Z 139.50 2014-01-12T11:25:38Z 138.10 2014-01-12T11:25:45Z 136.60 2014-01-12T11:25:49Z 138.10 2014-01-12T11:25:55Z 138.60 2014-01-12T11:25:57Z 138.10 2014-01-12T11:26:02Z 140.00 2014-01-12T11:26:12Z 142.90 2014-01-12T11:26:22Z 144.30 2014-01-12T11:26:27Z 143.40 2014-01-12T11:26:33Z 140.50 2014-01-12T11:26:41Z 138.60 2014-01-12T11:26:49Z 139.00 2014-01-12T11:26:56Z 138.60 2014-01-12T11:27:01Z 138.10 2014-01-12T11:27:13Z 136.20 2014-01-12T11:27:15Z 130.90 2014-01-12T11:27:23Z 130.90 2014-01-12T11:27:24Z 127.50 2014-01-12T11:27:30Z 127.00 2014-01-12T11:27:34Z 126.10 2014-01-12T11:27:36Z 126.10 2014-01-12T11:27:39Z 125.60 2014-01-12T11:27:46Z 125.60 2014-01-12T11:27:53Z 124.60 2014-01-12T11:27:54Z 122.70 2014-01-12T11:27:59Z 120.30 2014-01-12T11:28:07Z 118.40 2014-01-12T11:28:11Z 116.00 2014-01-12T11:28:20Z 115.00 2014-01-12T11:28:29Z 114.10 2014-01-12T11:28:34Z 116.00 2014-01-12T11:28:37Z 115.00 2014-01-12T11:28:40Z 113.10 2014-01-12T11:28:49Z 112.60 2014-01-12T11:28:52Z 111.20 2014-01-12T11:28:58Z 108.30 2014-01-12T11:29:08Z 107.30 2014-01-12T11:29:11Z 105.90 2014-01-12T11:29:14Z 103.00 2014-01-12T11:29:23Z 101.60 2014-01-12T11:29:29Z 104.00 2014-01-12T11:29:34Z 103.00 2014-01-12T11:29:44Z 100.60 2014-01-12T11:29:53Z 99.20 2014-01-12T11:29:56Z 95.30 2014-01-12T11:30:01Z 94.30 2014-01-12T11:30:08Z 93.40 2014-01-12T11:30:13Z 92.40 2014-01-12T11:30:23Z 91.00 2014-01-12T11:30:25Z 91.00 2014-01-12T11:30:33Z 91.00 2014-01-12T11:30:34Z 90.50 2014-01-12T11:30:36Z 88.60 2014-01-12T11:30:42Z 87.10 2014-01-12T11:30:44Z 86.20 2014-01-12T11:30:47Z 85.20 2014-01-12T11:30:49Z 84.30 2014-01-12T11:30:53Z 83.80 2014-01-12T11:30:56Z 82.30 2014-01-12T11:31:01Z 80.40 2014-01-12T11:31:04Z 77.50 2014-01-12T11:31:09Z 77.00 2014-01-12T11:31:10Z 75.60 2014-01-12T11:31:20Z 73.70 2014-01-12T11:31:29Z 72.70 2014-01-12T11:31:40Z 70.80 2014-01-12T11:31:45Z 71.30 2014-01-12T11:31:48Z 69.80 2014-01-12T11:31:53Z 67.90 2014-01-12T11:32:00Z 66.50 2014-01-12T11:32:04Z 63.10 2014-01-12T11:32:08Z 63.10 2014-01-12T11:32:13Z 59.70 2014-01-12T11:32:22Z 59.30 2014-01-12T11:32:23Z 58.30 2014-01-12T11:32:29Z 58.30 2014-01-12T11:32:33Z 53.00 2014-01-12T11:32:37Z 53.00 2014-01-12T11:32:38Z 49.60 2014-01-12T11:32:48Z 47.20 2014-01-12T11:32:58Z 43.90 2014-01-12T11:33:01Z 43.90 2014-01-12T11:33:02Z 40.00 2014-01-12T11:33:10Z 37.10 2014-01-12T11:33:16Z 35.70 2014-01-12T11:33:24Z 33.80 2014-01-12T11:33:30Z 31.90 2014-01-12T11:33:35Z 31.90 2014-01-12T11:33:40Z 31.90 2014-01-12T11:33:42Z 31.40 2014-01-12T11:33:48Z 30.90 2014-01-12T11:33:51Z 30.40 2014-01-12T11:33:53Z 29.00 2014-01-12T11:33:58Z 27.10 2014-01-12T11:34:02Z 26.10 2014-01-12T11:34:06Z 26.10 2014-01-12T11:34:09Z 23.70 2014-01-12T11:34:18Z 22.70 2014-01-12T11:34:26Z 22.70 2014-01-12T11:34:28Z 22.20 2014-01-12T11:34:32Z 18.90 2014-01-12T11:34:41Z 17.00 2014-01-12T11:34:49Z 17.00 2014-01-12T11:34:53Z 16.50 2014-01-12T11:34:59Z 15.00 2014-01-12T11:35:02Z 13.60 2014-01-12T11:35:05Z 13.60 2014-01-12T11:35:12Z 13.10 2014-01-12T11:35:14Z 11.70 2014-01-12T11:35:19Z 11.20 2014-01-12T11:35:20Z 6.90 2014-01-12T11:35:24Z 7.30 2014-01-12T11:35:26Z 10.20 2014-01-12T11:35:30Z 10.20 2014-01-12T11:35:32Z 10.70 2014-01-12T11:35:34Z 10.70 2014-01-12T11:35:37Z 11.70 2014-01-12T11:35:41Z 10.70 2014-01-12T11:35:45Z 11.20 2014-01-12T11:35:46Z 11.70 2014-01-12T11:35:57Z 12.60 2014-01-12T11:36:06Z 12.60 2014-01-12T11:36:13Z 11.70 2014-01-12T11:36:17Z 9.30 2014-01-12T11:36:22Z 9.30 2014-01-12T11:36:30Z 10.20 2014-01-12T11:36:41Z 10.70 2014-01-12T11:36:44Z 10.20 2014-01-12T11:36:49Z 9.80 2014-01-12T11:36:54Z 9.80 2014-01-12T11:36:58Z 10.20 2014-01-12T11:37:02Z 10.20 2014-01-12T11:37:04Z 10.70 2014-01-12T11:37:08Z 10.20 2014-01-12T11:37:17Z 9.80 2014-01-12T11:37:28Z 9.80 2014-01-12T11:37:42Z 10.20 2014-01-12T11:37:47Z 10.20 2014-01-12T11:37:51Z 9.30 2014-01-12T11:37:53Z 9.30 2014-01-12T11:37:58Z 9.30 2014-01-12T11:37:59Z 8.80 2014-01-12T11:38:03Z 9.30 2014-01-12T11:38:07Z 9.30 2014-01-12T11:38:12Z 9.80 2014-01-12T11:38:16Z 10.70 2014-01-12T11:38:19Z 12.60 2014-01-12T11:38:25Z 11.20 2014-01-12T11:38:33Z 11.20 2014-01-12T11:38:42Z 11.70 2014-01-12T11:38:52Z 11.70 2014-01-12T11:39:02Z 12.20 2014-01-12T11:39:05Z 11.70 2014-01-12T11:39:08Z 10.20 2014-01-12T11:39:16Z 11.70 2014-01-12T11:39:22Z 12.20 2014-01-12T11:39:25Z 12.20 2014-01-12T11:39:33Z 12.20 2014-01-12T11:39:36Z 12.20 2014-01-12T11:39:46Z 13.10 2014-01-12T11:39:56Z 12.60 2014-01-12T11:40:02Z 12.20 2014-01-12T11:40:05Z 12.20 2014-01-12T11:40:09Z 12.60 2014-01-12T11:40:15Z 12.60 2014-01-12T11:40:22Z 12.60 2014-01-12T11:40:25Z 10.20 2014-01-12T11:40:34Z 9.80 2014-01-12T11:40:36Z 11.70 2014-01-12T11:40:40Z 12.20 2014-01-12T11:40:41Z 11.70 2014-01-12T11:40:47Z 11.20 2014-01-12T11:40:51Z 10.70 2014-01-12T11:41:02Z 12.20 2014-01-12T11:41:12Z 12.60 2014-01-12T11:41:14Z 10.20 2014-01-12T11:41:24Z 11.70 2014-01-12T11:41:34Z 11.70 2014-01-12T11:41:42Z 12.20 2014-01-12T11:41:44Z 13.60 2014-01-12T11:41:52Z 12.60 2014-01-12T11:41:57Z 13.10 2014-01-12T11:42:01Z 12.20 2014-01-12T11:42:09Z 9.80 2014-01-12T11:42:16Z 10.70 2014-01-12T11:42:29Z 12.20 2014-01-12T11:42:38Z 12.20 2014-01-12T11:42:41Z 12.60 2014-01-12T11:42:50Z 12.60 2014-01-12T11:43:00Z 12.60 2014-01-12T11:43:10Z 13.10 2014-01-12T11:43:17Z 13.10 2014-01-12T11:43:21Z 13.60 2014-01-12T11:43:28Z 12.60 2014-01-12T11:43:33Z 10.70 2014-01-12T11:43:37Z 11.20 2014-01-12T11:43:41Z 11.70 2014-01-12T11:43:42Z 13.10 2014-01-12T11:43:50Z 15.00 2014-01-12T11:43:57Z 14.60 2014-01-12T11:44:26Z 14.60 2014-01-12T11:44:34Z 15.50 2014-01-12T11:44:41Z 16.50 2014-01-12T11:44:50Z 17.90 2014-01-12T11:45:02Z 18.40 2014-01-12T11:45:11Z 18.40 2014-01-12T11:45:18Z 19.40 2014-01-12T11:45:23Z 19.40 2014-01-12T11:45:26Z 19.40 2014-01-12T11:45:29Z 19.40 2014-01-12T11:45:32Z 20.30 2014-01-12T11:45:38Z 22.70 2014-01-12T11:45:49Z 25.10 2014-01-12T11:46:02Z 26.10 2014-01-12T11:46:09Z 27.10 2014-01-12T11:46:12Z 27.50 2014-01-12T11:46:16Z 28.00 2014-01-12T11:46:24Z 29.00 2014-01-12T11:46:31Z 29.00 2014-01-12T11:46:32Z 29.00 2014-01-12T11:46:34Z 29.00 2014-01-12T11:46:39Z 29.00 2014-01-12T11:46:43Z 29.50 2014-01-12T11:46:52Z 29.90 2014-01-12T11:46:57Z 29.90 2014-01-12T11:47:08Z 30.90 2014-01-12T11:47:19Z 31.40 2014-01-12T11:47:32Z 32.80 2014-01-12T11:47:35Z 33.80 2014-01-12T11:47:37Z