www.cicloide.com 22180 www.cicloide.com 22180 113.09 2015-04-03T06:04:55Z 113.09 2015-04-03T06:05:20Z 113.09 2015-04-03T06:05:40Z 113.09 2015-04-03T06:05:56Z 113.09 2015-04-03T06:06:03Z 113.09 2015-04-03T06:06:08Z 113.09 2015-04-03T06:06:16Z 113.57 2015-04-03T06:06:22Z 113.57 2015-04-03T06:06:28Z 113.57 2015-04-03T06:06:35Z 113.57 2015-04-03T06:06:44Z 113.57 2015-04-03T06:06:52Z 114.53 2015-04-03T06:07:01Z 115.50 2015-04-03T06:07:11Z 116.46 2015-04-03T06:07:19Z 116.94 2015-04-03T06:07:26Z 117.90 2015-04-03T06:07:36Z 118.38 2015-04-03T06:07:43Z 118.86 2015-04-03T06:07:50Z 119.34 2015-04-03T06:07:59Z 120.78 2015-04-03T06:08:06Z 121.26 2015-04-03T06:08:13Z 121.74 2015-04-03T06:08:19Z 122.71 2015-04-03T06:08:26Z 123.19 2015-04-03T06:08:32Z 123.67 2015-04-03T06:08:38Z 124.15 2015-04-03T06:08:45Z 125.11 2015-04-03T06:08:50Z 125.59 2015-04-03T06:08:55Z 126.07 2015-04-03T06:09:02Z 127.03 2015-04-03T06:09:10Z 127.51 2015-04-03T06:09:17Z 127.99 2015-04-03T06:09:24Z 127.99 2015-04-03T06:09:29Z 128.95 2015-04-03T06:09:36Z 129.43 2015-04-03T06:09:42Z 129.92 2015-04-03T06:09:44Z 129.92 2015-04-03T06:09:51Z 129.92 2015-04-03T06:09:53Z 130.88 2015-04-03T06:09:58Z 130.88 2015-04-03T06:09:59Z 131.36 2015-04-03T06:10:07Z 131.84 2015-04-03T06:10:14Z 132.80 2015-04-03T06:10:20Z 133.28 2015-04-03T06:10:26Z 133.76 2015-04-03T06:10:33Z 135.20 2015-04-03T06:10:41Z 135.68 2015-04-03T06:10:49Z 136.64 2015-04-03T06:10:58Z 137.61 2015-04-03T06:11:05Z 138.57 2015-04-03T06:11:13Z 139.53 2015-04-03T06:11:21Z 140.49 2015-04-03T06:11:31Z 140.97 2015-04-03T06:11:37Z 141.93 2015-04-03T06:11:43Z 142.89 2015-04-03T06:11:55Z 144.34 2015-04-03T06:12:03Z 145.30 2015-04-03T06:12:12Z 146.26 2015-04-03T06:12:21Z 147.70 2015-04-03T06:12:30Z 149.62 2015-04-03T06:12:43Z 151.06 2015-04-03T06:12:52Z 152.03 2015-04-03T06:13:03Z 152.99 2015-04-03T06:13:12Z 154.43 2015-04-03T06:13:24Z 155.87 2015-04-03T06:13:33Z 156.83 2015-04-03T06:13:45Z 157.79 2015-04-03T06:13:55Z 159.24 2015-04-03T06:14:05Z 160.20 2015-04-03T06:14:15Z 162.12 2015-04-03T06:14:26Z 163.08 2015-04-03T06:14:35Z 164.04 2015-04-03T06:14:44Z 165.96 2015-04-03T06:14:54Z 166.45 2015-04-03T06:15:03Z 167.41 2015-04-03T06:15:13Z 168.37 2015-04-03T06:15:20Z 169.81 2015-04-03T06:15:30Z 170.77 2015-04-03T06:15:38Z 172.21 2015-04-03T06:15:45Z 173.66 2015-04-03T06:15:54Z 174.14 2015-04-03T06:16:01Z 175.10 2015-04-03T06:16:07Z 176.06 2015-04-03T06:16:15Z 177.02 2015-04-03T06:16:24Z 177.98 2015-04-03T06:16:33Z 179.42 2015-04-03T06:16:41Z 180.87 2015-04-03T06:16:51Z 182.31 2015-04-03T06:16:58Z 183.75 2015-04-03T06:17:05Z 184.71 2015-04-03T06:17:12Z 185.67 2015-04-03T06:17:20Z 186.63 2015-04-03T06:17:27Z 188.08 2015-04-03T06:17:35Z 188.56 2015-04-03T06:17:43Z 190.00 2015-04-03T06:17:50Z 190.00 2015-04-03T06:17:57Z 190.96 2015-04-03T06:18:05Z 190.48 2015-04-03T06:18:12Z 191.44 2015-04-03T06:18:20Z 192.40 2015-04-03T06:18:27Z 192.88 2015-04-03T06:18:33Z 193.84 2015-04-03T06:18:41Z 194.32 2015-04-03T06:18:47Z 195.77 2015-04-03T06:18:56Z 196.25 2015-04-03T06:19:04Z 197.21 2015-04-03T06:19:10Z 197.21 2015-04-03T06:19:11Z 197.21 2015-04-03T06:19:18Z 197.21 2015-04-03T06:19:24Z 198.17 2015-04-03T06:19:31Z 199.61 2015-04-03T06:19:39Z 201.05 2015-04-03T06:19:49Z 202.01 2015-04-03T06:19:57Z 203.46 2015-04-03T06:20:06Z 204.42 2015-04-03T06:20:13Z 205.86 2015-04-03T06:20:24Z 206.82 2015-04-03T06:20:33Z 208.74 2015-04-03T06:20:43Z 209.70 2015-04-03T06:20:52Z 210.67 2015-04-03T06:21:00Z 212.11 2015-04-03T06:21:10Z 213.55 2015-04-03T06:21:21Z 214.51 2015-04-03T06:21:31Z 214.99 2015-04-03T06:21:38Z 215.47 2015-04-03T06:21:45Z 215.95 2015-04-03T06:21:50Z 216.43 2015-04-03T06:21:57Z 216.91 2015-04-03T06:22:01Z 217.40 2015-04-03T06:22:06Z 218.36 2015-04-03T06:22:13Z 218.84 2015-04-03T06:22:19Z 218.84 2015-04-03T06:22:25Z 220.28 2015-04-03T06:22:32Z 221.72 2015-04-03T06:22:40Z 223.64 2015-04-03T06:22:47Z 225.57 2015-04-03T06:22:55Z 228.45 2015-04-03T06:23:03Z 228.93 2015-04-03T06:23:09Z 228.93 2015-04-03T06:23:17Z 229.41 2015-04-03T06:23:25Z 229.89 2015-04-03T06:23:33Z 229.89 2015-04-03T06:23:34Z 231.33 2015-04-03T06:23:40Z 232.78 2015-04-03T06:23:45Z 233.26 2015-04-03T06:23:53Z 233.74 2015-04-03T06:23:55Z 233.74 2015-04-03T06:24:00Z 234.70 2015-04-03T06:24:06Z 236.14 2015-04-03T06:24:14Z 236.62 2015-04-03T06:24:17Z 237.10 2015-04-03T06:24:21Z 237.58 2015-04-03T06:24:26Z 239.02 2015-04-03T06:24:34Z 240.95 2015-04-03T06:24:42Z 243.35 2015-04-03T06:24:52Z 245.75 2015-04-03T06:25:01Z 248.16 2015-04-03T06:25:11Z 250.56 2015-04-03T06:25:21Z 251.52 2015-04-03T06:25:26Z 253.93 2015-04-03T06:25:35Z 255.85 2015-04-03T06:25:43Z 257.77 2015-04-03T06:25:54Z 259.69 2015-04-03T06:26:03Z 260.65 2015-04-03T06:26:11Z 263.06 2015-04-03T06:26:20Z 265.94 2015-04-03T06:26:30Z 265.94 2015-04-03T06:26:34Z 266.42 2015-04-03T06:26:38Z 268.35 2015-04-03T06:26:49Z 270.27 2015-04-03T06:26:58Z 272.19 2015-04-03T06:27:07Z 274.11 2015-04-03T06:27:15Z 276.04 2015-04-03T06:27:21Z 277.96 2015-04-03T06:27:31Z 280.36 2015-04-03T06:27:41Z 282.28 2015-04-03T06:27:50Z 284.69 2015-04-03T06:28:02Z 286.61 2015-04-03T06:28:13Z 288.05 2015-04-03T06:28:18Z 289.01 2015-04-03T06:28:22Z 290.46 2015-04-03T06:28:34Z 292.86 2015-04-03T06:28:42Z 294.78 2015-04-03T06:28:51Z 296.22 2015-04-03T06:28:59Z 296.70 2015-04-03T06:29:07Z 297.67 2015-04-03T06:29:16Z 298.63 2015-04-03T06:29:24Z 300.55 2015-04-03T06:29:34Z 301.99 2015-04-03T06:29:41Z 302.95 2015-04-03T06:29:48Z 304.39 2015-04-03T06:29:56Z 304.88 2015-04-03T06:29:57Z 305.36 2015-04-03T06:30:01Z 308.24 2015-04-03T06:30:12Z 310.64 2015-04-03T06:30:22Z 314.01 2015-04-03T06:30:35Z 314.97 2015-04-03T06:30:43Z 317.85 2015-04-03T06:30:54Z 319.30 2015-04-03T06:31:04Z 319.78 2015-04-03T06:31:12Z 319.78 2015-04-03T06:31:19Z 320.26 2015-04-03T06:31:27Z 320.26 2015-04-03T06:31:35Z 321.22 2015-04-03T06:31:43Z 323.14 2015-04-03T06:31:52Z 324.10 2015-04-03T06:32:00Z 324.58 2015-04-03T06:32:05Z 324.58 2015-04-03T06:32:10Z 324.58 2015-04-03T06:32:12Z 325.06 2015-04-03T06:32:20Z 326.99 2015-04-03T06:32:31Z 327.95 2015-04-03T06:32:38Z 329.39 2015-04-03T06:32:46Z 331.79 2015-04-03T06:32:55Z 333.71 2015-04-03T06:33:02Z 335.16 2015-04-03T06:33:06Z 336.60 2015-04-03T06:33:14Z 339.00 2015-04-03T06:33:21Z 341.41 2015-04-03T06:33:30Z 343.81 2015-04-03T06:33:40Z 343.81 2015-04-03T06:33:42Z 344.77 2015-04-03T06:33:48Z 345.73 2015-04-03T06:33:53Z 347.17 2015-04-03T06:34:01Z 349.10 2015-04-03T06:34:09Z 350.54 2015-04-03T06:34:18Z 351.50 2015-04-03T06:34:24Z 353.42 2015-04-03T06:34:34Z 354.86 2015-04-03T06:34:42Z 357.27 2015-04-03T06:34:52Z 359.67 2015-04-03T06:35:02Z 361.11 2015-04-03T06:35:12Z 362.07 2015-04-03T06:35:20Z 362.07 2015-04-03T06:35:27Z 362.55 2015-04-03T06:35:34Z 363.52 2015-04-03T06:35:43Z 364.96 2015-04-03T06:35:51Z 365.92 2015-04-03T06:35:59Z 367.36 2015-04-03T06:36:06Z 367.84 2015-04-03T06:36:09Z 368.32 2015-04-03T06:36:12Z 370.73 2015-04-03T06:36:22Z 373.13 2015-04-03T06:36:31Z 375.05 2015-04-03T06:36:39Z 376.97 2015-04-03T06:36:47Z 378.42 2015-04-03T06:36:55Z 379.38 2015-04-03T06:37:03Z 381.30 2015-04-03T06:37:12Z 382.74 2015-04-03T06:37:20Z 382.74 2015-04-03T06:37:21Z 384.66 2015-04-03T06:37:27Z 385.15 2015-04-03T06:37:30Z 387.55 2015-04-03T06:37:39Z 389.95 2015-04-03T06:37:50Z 392.36 2015-04-03T06:38:00Z 395.24 2015-04-03T06:38:09Z 396.20 2015-04-03T06:38:14Z 397.16 2015-04-03T06:38:19Z 399.08 2015-04-03T06:38:28Z 399.08 2015-04-03T06:38:30Z 400.05 2015-04-03T06:38:39Z 401.49 2015-04-03T06:38:50Z 402.93 2015-04-03T06:38:59Z 404.37 2015-04-03T06:39:09Z 404.85 2015-04-03T06:39:12Z 406.29 2015-04-03T06:39:23Z 408.22 2015-04-03T06:39:32Z 408.70 2015-04-03T06:39:40Z 408.70 2015-04-03T06:39:41Z 406.77 2015-04-03T06:39:45Z 405.81 2015-04-03T06:39:47Z 404.37 2015-04-03T06:39:50Z 404.37 2015-04-03T06:39:51Z 406.77 2015-04-03T06:39:57Z 408.22 2015-04-03T06:40:05Z 410.14 2015-04-03T06:40:12Z 411.58 2015-04-03T06:40:20Z 412.54 2015-04-03T06:40:27Z 413.98 2015-04-03T06:40:36Z 414.95 2015-04-03T06:40:43Z 415.91 2015-04-03T06:40:50Z 417.83 2015-04-03T06:40:58Z 418.79 2015-04-03T06:41:06Z 420.71 2015-04-03T06:41:16Z 423.12 2015-04-03T06:41:26Z 424.08 2015-04-03T06:41:35Z 426.00 2015-04-03T06:41:42Z 427.44 2015-04-03T06:41:50Z 428.89 2015-04-03T06:41:58Z 429.85 2015-04-03T06:42:02Z 429.85 2015-04-03T06:42:10Z 430.33 2015-04-03T06:42:25Z 430.33 2015-04-03T06:42:39Z 430.33 2015-04-03T06:42:58Z 430.33 2015-04-03T06:43:19Z 430.33 2015-04-03T06:43:30Z 430.33 2015-04-03T06:43:32Z 430.33 2015-04-03T06:43:39Z 431.29 2015-04-03T06:43:47Z 432.25 2015-04-03T06:43:55Z 432.73 2015-04-03T06:44:02Z 434.17 2015-04-03T06:44:09Z 435.13 2015-04-03T06:44:17Z 436.10 2015-04-03T06:44:26Z 437.06 2015-04-03T06:44:34Z 438.02 2015-04-03T06:44:42Z 438.98 2015-04-03T06:44:51Z 440.90 2015-04-03T06:45:00Z 442.82 2015-04-03T06:45:07Z 444.27 2015-04-03T06:45:16Z 446.19 2015-04-03T06:45:26Z 447.63 2015-04-03T06:45:32Z 449.55 2015-04-03T06:45:40Z 450.52 2015-04-03T06:45:47Z 451.96 2015-04-03T06:45:55Z 453.88 2015-04-03T06:46:03Z 454.84 2015-04-03T06:46:12Z 457.24 2015-04-03T06:46:20Z 458.21 2015-04-03T06:46:29Z 459.65 2015-04-03T06:46:36Z 459.65 2015-04-03T06:46:40Z 460.61 2015-04-03T06:46:44Z 462.53 2015-04-03T06:46:54Z 463.97 2015-04-03T06:47:02Z 465.42 2015-04-03T06:47:10Z 465.42 2015-04-03T06:47:11Z 467.34 2015-04-03T06:47:23Z 468.78 2015-04-03T06:47:31Z 470.22 2015-04-03T06:47:39Z 471.18 2015-04-03T06:47:48Z 472.63 2015-04-03T06:47:57Z 474.07 2015-04-03T06:48:07Z 476.47 2015-04-03T06:48:18Z 476.95 2015-04-03T06:48:20Z 478.87 2015-04-03T06:48:28Z 479.84 2015-04-03T06:48:34Z 480.80 2015-04-03T06:48:43Z 481.28 2015-04-03T06:48:50Z 481.28 2015-04-03T06:49:00Z 482.24 2015-04-03T06:49:10Z 483.20 2015-04-03T06:49:19Z 483.68 2015-04-03T06:49:24Z 484.64 2015-04-03T06:49:28Z 485.60 2015-04-03T06:49:36Z 487.05 2015-04-03T06:49:43Z 488.49 2015-04-03T06:49:50Z 488.49 2015-04-03T06:49:51Z 489.45 2015-04-03T06:49:57Z 490.89 2015-04-03T06:50:04Z 491.85 2015-04-03T06:50:11Z 493.29 2015-04-03T06:50:16Z 494.26 2015-04-03T06:50:25Z 495.22 2015-04-03T06:50:34Z 495.70 2015-04-03T06:50:43Z 496.66 2015-04-03T06:50:50Z 497.14 2015-04-03T06:50:58Z 498.10 2015-04-03T06:51:06Z 499.06 2015-04-03T06:51:13Z 499.54 2015-04-03T06:51:18Z 500.98 2015-04-03T06:51:27Z 502.43 2015-04-03T06:51:35Z 504.35 2015-04-03T06:51:43Z 505.79 2015-04-03T06:51:49Z 507.71 2015-04-03T06:51:57Z 509.16 2015-04-03T06:52:07Z 510.12 2015-04-03T06:52:15Z 511.56 2015-04-03T06:52:23Z 511.56 2015-04-03T06:52:24Z 512.04 2015-04-03T06:52:30Z 512.04 2015-04-03T06:52:31Z 513.00 2015-04-03T06:52:41Z 513.48 2015-04-03T06:52:49Z 513.96 2015-04-03T06:52:54Z 513.96 2015-04-03T06:53:01Z 513.96 2015-04-03T06:53:09Z 513.96 2015-04-03T06:53:13Z 513.96 2015-04-03T06:53:20Z 512.52 2015-04-03T06:53:23Z 512.04 2015-04-03T06:53:27Z 511.56 2015-04-03T06:53:32Z 511.56 2015-04-03T06:53:34Z 511.56 2015-04-03T06:53:38Z 511.08 2015-04-03T06:53:42Z 510.60 2015-04-03T06:53:48Z 510.60 2015-04-03T06:53:54Z 510.60 2015-04-03T06:53:59Z 510.60 2015-04-03T06:54:05Z 512.04 2015-04-03T06:54:08Z 512.04 2015-04-03T06:54:10Z 512.52 2015-04-03T06:54:15Z 513.96 2015-04-03T06:54:19Z 514.44 2015-04-03T06:54:28Z 514.92 2015-04-03T06:54:34Z 514.92 2015-04-03T06:54:40Z 514.92 2015-04-03T06:54:43Z 513.48 2015-04-03T06:54:46Z 512.52 2015-04-03T06:54:47Z 511.56 2015-04-03T06:54:52Z 509.64 2015-04-03T06:55:00Z 509.64 2015-04-03T06:55:01Z 508.67 2015-04-03T06:55:07Z 508.19 2015-04-03T06:55:09Z 508.19 2015-04-03T06:55:11Z 507.71 2015-04-03T06:55:20Z 507.71 2015-04-03T06:55:22Z 507.71 2015-04-03T06:55:27Z 507.23 2015-04-03T06:55:32Z 507.23 2015-04-03T06:55:51Z 507.23 2015-04-03T06:56:09Z 507.23 2015-04-03T06:56:23Z 507.23 2015-04-03T06:56:48Z 507.23 2015-04-03T06:57:13Z 507.23 2015-04-03T06:57:36Z 507.23 2015-04-03T06:57:54Z 507.23 2015-04-03T06:58:07Z 507.23 2015-04-03T06:58:28Z 507.23 2015-04-03T06:58:40Z 507.23 2015-04-03T06:58:53Z 507.23 2015-04-03T06:58:59Z 507.23 2015-04-03T06:59:05Z 507.23 2015-04-03T06:59:12Z 508.67 2015-04-03T06:59:19Z 508.67 2015-04-03T06:59:26Z 509.64 2015-04-03T06:59:34Z 511.08 2015-04-03T06:59:41Z 512.04 2015-04-03T06:59:50Z 512.04 2015-04-03T06:59:57Z 512.04 2015-04-03T07:00:01Z 512.04 2015-04-03T07:00:08Z 512.04 2015-04-03T07:00:09Z 512.04 2015-04-03T07:00:12Z 512.04 2015-04-03T07:00:19Z 512.04 2015-04-03T07:00:25Z 512.04 2015-04-03T07:00:31Z 512.52 2015-04-03T07:00:37Z 512.52 2015-04-03T07:00:38Z 513.00 2015-04-03T07:00:47Z 513.48 2015-04-03T07:00:49Z 514.92 2015-04-03T07:00:54Z 514.92 2015-04-03T07:00:58Z 514.92 2015-04-03T07:01:05Z 514.92 2015-04-03T07:01:11Z 516.37 2015-04-03T07:01:18Z 516.37 2015-04-03T07:01:20Z 517.33 2015-04-03T07:01:25Z 518.29 2015-04-03T07:01:31Z 519.25 2015-04-03T07:01:35Z 520.69 2015-04-03T07:01:43Z 521.17 2015-04-03T07:01:49Z 523.58 2015-04-03T07:01:56Z 525.02 2015-04-03T07:02:02Z 525.50 2015-04-03T07:02:06Z 526.94 2015-04-03T07:02:11Z 527.42 2015-04-03T07:02:15Z 529.34 2015-04-03T07:02:23Z 529.82 2015-04-03T07:02:24Z 527.90 2015-04-03T07:02:29Z 525.02 2015-04-03T07:02:34Z 522.13 2015-04-03T07:02:39Z 517.33 2015-04-03T07:02:45Z 516.37 2015-04-03T07:02:47Z 515.40 2015-04-03T07:02:49Z 513.96 2015-04-03T07:02:53Z 513.96 2015-04-03T07:02:54Z 513.00 2015-04-03T07:03:01Z 514.92 2015-04-03T07:03:08Z 516.85 2015-04-03T07:03:16Z 518.77 2015-04-03T07:03:24Z 521.17 2015-04-03T07:03:33Z 521.17 2015-04-03T07:03:39Z 519.73 2015-04-03T07:03:41Z 519.25 2015-04-03T07:03:42Z 518.29 2015-04-03T07:03:48Z 517.33 2015-04-03T07:03:49Z 516.85 2015-04-03T07:03:52Z 514.92 2015-04-03T07:03:58Z 512.52 2015-04-03T07:04:02Z 509.16 2015-04-03T07:04:09Z 507.71 2015-04-03T07:04:11Z 505.79 2015-04-03T07:04:16Z 504.35 2015-04-03T07:04:19Z 502.43 2015-04-03T07:04:22Z 500.98 2015-04-03T07:04:24Z 500.02 2015-04-03T07:04:25Z 497.62 2015-04-03T07:04:29Z 496.66 2015-04-03T07:04:33Z 496.18 2015-04-03T07:04:37Z 494.74 2015-04-03T07:04:41Z 494.74 2015-04-03T07:04:42Z 494.26 2015-04-03T07:04:44Z 493.77 2015-04-03T07:04:48Z 493.77 2015-04-03T07:04:51Z 493.29 2015-04-03T07:04:53Z 492.33 2015-04-03T07:04:57Z 492.33 2015-04-03T07:05:00Z 492.33 2015-04-03T07:05:04Z 492.33 2015-04-03T07:05:07Z 493.29 2015-04-03T07:05:14Z 495.70 2015-04-03T07:05:21Z 496.18 2015-04-03T07:05:27Z 496.66 2015-04-03T07:05:33Z 497.14 2015-04-03T07:05:39Z 498.10 2015-04-03T07:05:48Z 496.66 2015-04-03T07:05:53Z 494.26 2015-04-03T07:05:58Z 494.26 2015-04-03T07:06:01Z 493.29 2015-04-03T07:06:04Z 493.29 2015-04-03T07:06:09Z 494.74 2015-04-03T07:06:12Z 495.22 2015-04-03T07:06:16Z 495.70 2015-04-03T07:06:21Z 494.26 2015-04-03T07:06:24Z 493.29 2015-04-03T07:06:26Z 491.37 2015-04-03T07:06:31Z 490.89 2015-04-03T07:06:32Z 489.93 2015-04-03T07:06:34Z 488.97 2015-04-03T07:06:38Z 488.49 2015-04-03T07:06:42Z 488.01 2015-04-03T07:06:46Z 488.49 2015-04-03T07:06:47Z 489.93 2015-04-03T07:06:49Z 490.41 2015-04-03T07:06:55Z 492.33 2015-04-03T07:07:01Z 494.26 2015-04-03T07:07:07Z 495.22 2015-04-03T07:07:13Z 496.66 2015-04-03T07:07:20Z 496.18 2015-04-03T07:07:27Z 496.66 2015-04-03T07:07:34Z 496.66 2015-04-03T07:07:38Z 495.22 2015-04-03T07:07:43Z 494.26 2015-04-03T07:07:44Z 492.33 2015-04-03T07:07:48Z 490.89 2015-04-03T07:07:51Z 489.93 2015-04-03T07:07:55Z 489.93 2015-04-03T07:07:57Z 489.93 2015-04-03T07:08:04Z 489.93 2015-04-03T07:08:05Z 491.37 2015-04-03T07:08:07Z 491.37 2015-04-03T07:08:08Z 489.93 2015-04-03T07:08:10Z 489.93 2015-04-03T07:08:13Z 491.37 2015-04-03T07:08:20Z 491.37 2015-04-03T07:08:21Z 491.85 2015-04-03T07:08:26Z 492.81 2015-04-03T07:08:32Z 492.81 2015-04-03T07:08:37Z 492.81 2015-04-03T07:08:41Z 493.29 2015-04-03T07:08:46Z 493.77 2015-04-03T07:08:49Z 495.22 2015-04-03T07:08:55Z 496.66 2015-04-03T07:09:02Z 499.06 2015-04-03T07:09:11Z 499.54 2015-04-03T07:09:16Z 500.50 2015-04-03T07:09:21Z 501.95 2015-04-03T07:09:27Z 504.35 2015-04-03T07:09:36Z 504.83 2015-04-03T07:09:44Z 504.83 2015-04-03T07:09:51Z 501.95 2015-04-03T07:09:56Z 501.95 2015-04-03T07:09:57Z 501.46 2015-04-03T07:09:58Z 500.98 2015-04-03T07:10:01Z 500.50 2015-04-03T07:10:06Z 500.50 2015-04-03T07:10:10Z 501.95 2015-04-03T07:10:14Z 501.95 2015-04-03T07:10:15Z 500.50 2015-04-03T07:10:20Z 498.58 2015-04-03T07:10:24Z 498.10 2015-04-03T07:10:26Z 498.10 2015-04-03T07:10:31Z 499.54 2015-04-03T07:10:38Z 500.98 2015-04-03T07:10:45Z 499.06 2015-04-03T07:10:50Z 499.06 2015-04-03T07:10:51Z 499.06 2015-04-03T07:10:53Z 499.06 2015-04-03T07:11:00Z 499.06 2015-04-03T07:11:03Z 499.06 2015-04-03T07:11:07Z 498.10 2015-04-03T07:11:08Z 497.62 2015-04-03T07:11:11Z 496.66 2015-04-03T07:11:15Z 495.70 2015-04-03T07:11:19Z 495.70 2015-04-03T07:11:23Z 495.70 2015-04-03T07:11:29Z 496.66 2015-04-03T07:11:31Z 497.14 2015-04-03T07:11:37Z 497.14 2015-04-03T07:11:40Z 497.62 2015-04-03T07:11:44Z 497.62 2015-04-03T07:11:48Z 498.10 2015-04-03T07:11:56Z 498.58 2015-04-03T07:12:03Z 498.58 2015-04-03T07:12:08Z 497.14 2015-04-03T07:12:11Z 496.18 2015-04-03T07:12:14Z 494.74 2015-04-03T07:12:20Z 493.77 2015-04-03T07:12:22Z 492.33 2015-04-03T07:12:27Z 492.33 2015-04-03T07:12:30Z 491.37 2015-04-03T07:12:32Z 490.41 2015-04-03T07:12:38Z 489.93 2015-04-03T07:12:40Z 489.93 2015-04-03T07:12:42Z 489.93 2015-04-03T07:12:48Z 493.29 2015-04-03T07:12:54Z 494.26 2015-04-03T07:13:01Z 494.74 2015-04-03T07:13:07Z 494.74 2015-04-03T07:13:09Z 493.29 2015-04-03T07:13:13Z 492.33 2015-04-03T07:13:15Z 492.81 2015-04-03T07:13:17Z 493.77 2015-04-03T07:13:23Z 493.77 2015-04-03T07:13:24Z 494.26 2015-04-03T07:13:27Z 494.26 2015-04-03T07:13:32Z 493.29 2015-04-03T07:13:35Z 493.29 2015-04-03T07:13:36Z 492.81 2015-04-03T07:13:42Z 492.81 2015-04-03T07:13:47Z 492.81 2015-04-03T07:13:49Z 491.85 2015-04-03T07:13:56Z 491.85 2015-04-03T07:14:00Z 489.93 2015-04-03T07:14:04Z 489.93 2015-04-03T07:14:06Z 487.53 2015-04-03T07:14:11Z 486.56 2015-04-03T07:14:12Z 486.08 2015-04-03T07:14:18Z 487.05 2015-04-03T07:14:24Z 488.01 2015-04-03T07:14:31Z 488.97 2015-04-03T07:14:38Z 488.97 2015-04-03T07:14:39Z 489.93 2015-04-03T07:14:43Z 491.37 2015-04-03T07:14:52Z 492.33 2015-04-03T07:15:02Z 492.81 2015-04-03T07:15:04Z 495.70 2015-04-03T07:15:10Z 497.14 2015-04-03T07:15:16Z 497.14 2015-04-03T07:15:22Z 497.14 2015-04-03T07:15:27Z 497.62 2015-04-03T07:15:32Z 497.62 2015-04-03T07:15:37Z 498.58 2015-04-03T07:15:45Z 499.54 2015-04-03T07:15:53Z 500.02 2015-04-03T07:15:59Z 499.54 2015-04-03T07:16:04Z 501.46 2015-04-03T07:16:09Z 501.46 2015-04-03T07:16:13Z 502.91 2015-04-03T07:16:23Z 504.83 2015-04-03T07:16:32Z 506.27 2015-04-03T07:16:36Z 508.19 2015-04-03T07:16:45Z 509.64 2015-04-03T07:16:54Z 511.56 2015-04-03T07:17:03Z 513.96 2015-04-03T07:17:12Z 514.92 2015-04-03T07:17:15Z 515.40 2015-04-03T07:17:20Z 517.81 2015-04-03T07:17:29Z 518.77 2015-04-03T07:17:30Z 519.25 2015-04-03T07:17:36Z 520.21 2015-04-03T07:17:45Z 520.21 2015-04-03T07:17:51Z 520.21 2015-04-03T07:17:56Z 520.21 2015-04-03T07:18:02Z 520.21 2015-04-03T07:18:10Z 520.21 2015-04-03T07:18:17Z 521.17 2015-04-03T07:18:24Z 522.13 2015-04-03T07:18:33Z 522.13 2015-04-03T07:18:40Z 522.13 2015-04-03T07:18:41Z 522.13 2015-04-03T07:18:43Z 522.13 2015-04-03T07:18:50Z 519.73 2015-04-03T07:18:56Z 519.73 2015-04-03T07:18:57Z 519.73 2015-04-03T07:18:59Z 519.25 2015-04-03T07:19:02Z 519.25 2015-04-03T07:19:09Z 519.25 2015-04-03T07:19:15Z 520.69 2015-04-03T07:19:17Z 521.65 2015-04-03T07:19:22Z 524.06 2015-04-03T07:19:29Z 525.50 2015-04-03T07:19:36Z 525.50 2015-04-03T07:19:43Z 525.50 2015-04-03T07:19:48Z 525.98 2015-04-03T07:19:55Z 526.46 2015-04-03T07:20:02Z 526.46 2015-04-03T07:20:07Z 525.98 2015-04-03T07:20:09Z 524.54 2015-04-03T07:20:14Z 523.09 2015-04-03T07:20:16Z 522.61 2015-04-03T07:20:18Z 519.73 2015-04-03T07:20:24Z 516.85 2015-04-03T07:20:27Z 514.44 2015-04-03T07:20:30Z 513.00 2015-04-03T07:20:32Z 510.12 2015-04-03T07:20:38Z 509.16 2015-04-03T07:20:39Z 507.23 2015-04-03T07:20:43Z 507.23 2015-04-03T07:20:45Z 506.27 2015-04-03T07:20:50Z 505.31 2015-04-03T07:20:52Z 502.43 2015-04-03T07:20:55Z 499.54 2015-04-03T07:21:00Z 498.58 2015-04-03T07:21:02Z 497.14 2015-04-03T07:21:04Z 495.70 2015-04-03T07:21:08Z 494.26 2015-04-03T07:21:13Z 493.29 2015-04-03T07:21:15Z 491.37 2015-04-03T07:21:20Z 491.37 2015-04-03T07:21:21Z 488.49 2015-04-03T07:21:25Z 484.64 2015-04-03T07:21:29Z 483.20 2015-04-03T07:21:31Z 481.76 2015-04-03T07:21:33Z 478.87 2015-04-03T07:21:38Z 477.91 2015-04-03T07:21:39Z 476.47 2015-04-03T07:21:46Z 476.47 2015-04-03T07:21:51Z 475.99 2015-04-03T07:21:57Z 473.11 2015-04-03T07:22:02Z 471.18 2015-04-03T07:22:08Z 471.18 2015-04-03T07:22:09Z 468.78 2015-04-03T07:22:11Z 466.38 2015-04-03T07:22:16Z 464.93 2015-04-03T07:22:20Z 462.05 2015-04-03T07:22:25Z 461.57 2015-04-03T07:22:27Z 460.61 2015-04-03T07:22:30Z 458.69 2015-04-03T07:22:36Z 457.24 2015-04-03T07:22:38Z 456.76 2015-04-03T07:22:40Z 455.80 2015-04-03T07:22:42Z 454.36 2015-04-03T07:22:46Z 453.40 2015-04-03T07:22:48Z 452.44 2015-04-03T07:22:55Z 452.44 2015-04-03T07:22:57Z 451.48 2015-04-03T07:23:04Z 450.52 2015-04-03T07:23:06Z 449.55 2015-04-03T07:23:09Z 447.15 2015-04-03T07:23:13Z 442.82 2015-04-03T07:23:18Z 441.86 2015-04-03T07:23:20Z 439.94 2015-04-03T07:23:24Z 438.98 2015-04-03T07:23:29Z 438.98 2015-04-03T07:23:32Z 438.98 2015-04-03T07:23:38Z 438.98 2015-04-03T07:23:47Z 440.42 2015-04-03T07:23:56Z 440.42 2015-04-03T07:23:59Z 440.42 2015-04-03T07:24:06Z 440.90 2015-04-03T07:24:11Z 442.34 2015-04-03T07:24:17Z 440.90 2015-04-03T07:24:26Z 440.90 2015-04-03T07:24:31Z 440.90 2015-04-03T07:24:35Z 440.42 2015-04-03T07:24:38Z 439.94 2015-04-03T07:24:42Z 439.94 2015-04-03T07:24:50Z 441.86 2015-04-03T07:24:57Z 442.82 2015-04-03T07:25:04Z 443.31 2015-04-03T07:25:10Z 443.31 2015-04-03T07:25:12Z 441.86 2015-04-03T07:25:14Z 441.86 2015-04-03T07:25:18Z 441.86 2015-04-03T07:25:26Z 443.31 2015-04-03T07:25:33Z 443.79 2015-04-03T07:25:38Z 444.75 2015-04-03T07:25:43Z 445.71 2015-04-03T07:25:51Z 447.15 2015-04-03T07:25:59Z 448.59 2015-04-03T07:26:05Z 448.59 2015-04-03T07:26:09Z 447.15 2015-04-03T07:26:11Z 446.19 2015-04-03T07:26:18Z 445.23 2015-04-03T07:26:22Z 444.75 2015-04-03T07:26:25Z 444.75 2015-04-03T07:26:31Z 444.75 2015-04-03T07:26:33Z 444.75 2015-04-03T07:26:38Z 444.75 2015-04-03T07:26:39Z 445.23 2015-04-03T07:26:45Z 442.82 2015-04-03T07:26:51Z 439.94 2015-04-03T07:26:55Z 437.54 2015-04-03T07:26:58Z 435.61 2015-04-03T07:27:00Z 433.69 2015-04-03T07:27:04Z 431.77 2015-04-03T07:27:08Z 429.85 2015-04-03T07:27:13Z 429.37 2015-04-03T07:27:17Z 428.89 2015-04-03T07:27:20Z 425.52 2015-04-03T07:27:25Z 423.60 2015-04-03T07:27:30Z 423.60 2015-04-03T07:27:31Z 423.12 2015-04-03T07:27:38Z 423.60 2015-04-03T07:27:43Z 423.60 2015-04-03T07:27:50Z 423.60 2015-04-03T07:27:56Z 423.60 2015-04-03T07:28:02Z 423.60 2015-04-03T07:28:04Z 426.48 2015-04-03T07:28:10Z 426.48 2015-04-03T07:28:16Z 424.56 2015-04-03T07:28:17Z 423.60 2015-04-03T07:28:20Z 422.16 2015-04-03T07:28:26Z 420.71 2015-04-03T07:28:31Z 420.23 2015-04-03T07:28:35Z 420.23 2015-04-03T07:28:36Z 420.23 2015-04-03T07:28:39Z 420.23 2015-04-03T07:28:43Z 421.68 2015-04-03T07:28:48Z 422.16 2015-04-03T07:28:52Z 423.60 2015-04-03T07:29:00Z 424.08 2015-04-03T07:29:04Z 425.52 2015-04-03T07:29:13Z 426.96 2015-04-03T07:29:18Z 427.44 2015-04-03T07:29:25Z 427.92 2015-04-03T07:29:32Z 428.40 2015-04-03T07:29:40Z 429.85 2015-04-03T07:29:48Z 430.81 2015-04-03T07:29:56Z 431.77 2015-04-03T07:30:03Z 432.25 2015-04-03T07:30:10Z 434.17 2015-04-03T07:30:16Z 436.10 2015-04-03T07:30:24Z 436.10 2015-04-03T07:30:32Z 436.10 2015-04-03T07:30:36Z 436.10 2015-04-03T07:30:38Z 436.10 2015-04-03T07:30:43Z 436.10 2015-04-03T07:30:46Z 434.65 2015-04-03T07:30:52Z 434.17 2015-04-03T07:30:55Z 432.25 2015-04-03T07:31:00Z 431.77 2015-04-03T07:31:04Z 430.81 2015-04-03T07:31:08Z 430.81 2015-04-03T07:31:10Z 430.33 2015-04-03T07:31:13Z 429.37 2015-04-03T07:31:17Z 428.40 2015-04-03T07:31:21Z 428.40 2015-04-03T07:31:28Z 428.40 2015-04-03T07:31:34Z 427.92 2015-04-03T07:31:38Z 427.44 2015-04-03T07:31:40Z 426.96 2015-04-03T07:31:44Z 426.48 2015-04-03T07:31:46Z 426.00 2015-04-03T07:31:50Z 426.00 2015-04-03T07:31:54Z 427.44 2015-04-03T07:31:58Z 427.92 2015-04-03T07:32:01Z 427.92 2015-04-03T07:32:05Z 426.00 2015-04-03T07:32:08Z 424.56 2015-04-03T07:32:12Z 423.60 2015-04-03T07:32:17Z 424.08 2015-04-03T07:32:24Z 424.08 2015-04-03T07:32:26Z 424.08 2015-04-03T07:32:31Z 423.12 2015-04-03T07:32:32Z 420.71 2015-04-03T07:32:38Z 418.79 2015-04-03T07:32:42Z 416.87 2015-04-03T07:32:47Z 415.91 2015-04-03T07:32:49Z 414.47 2015-04-03T07:32:51Z 413.50 2015-04-03T07:32:53Z 412.06 2015-04-03T07:32:57Z 411.10 2015-04-03T07:32:59Z 410.14 2015-04-03T07:33:04Z 408.70 2015-04-03T07:33:06Z 407.74 2015-04-03T07:33:09Z 406.29 2015-04-03T07:33:13Z 403.89 2015-04-03T07:33:19Z 401.01 2015-04-03T07:33:24Z 400.53 2015-04-03T07:33:28Z 399.57 2015-04-03T07:33:35Z 399.57 2015-04-03T07:33:40Z 399.57 2015-04-03T07:33:47Z 399.57 2015-04-03T07:33:48Z 399.57 2015-04-03T07:33:54Z 399.08 2015-04-03T07:33:59Z 399.08 2015-04-03T07:34:00Z 399.08 2015-04-03T07:34:07Z 398.12 2015-04-03T07:34:14Z 398.12 2015-04-03T07:34:19Z 396.68 2015-04-03T07:34:23Z 395.72 2015-04-03T07:34:26Z 392.84 2015-04-03T07:34:33Z 392.36 2015-04-03T07:34:39Z 392.36 2015-04-03T07:34:41Z 392.36 2015-04-03T07:34:47Z 393.80 2015-04-03T07:34:50Z 393.80 2015-04-03T07:34:51Z 394.28 2015-04-03T07:35:00Z 394.76 2015-04-03T07:35:07Z 395.24 2015-04-03T07:35:15Z 395.72 2015-04-03T07:35:23Z 393.80 2015-04-03T07:35:29Z 392.36 2015-04-03T07:35:33Z 391.39 2015-04-03T07:35:35Z 389.47 2015-04-03T07:35:43Z 389.47 2015-04-03T07:35:46Z 389.47 2015-04-03T07:35:48Z 388.51 2015-04-03T07:35:55Z 388.51 2015-04-03T07:35:56Z 388.51 2015-04-03T07:36:05Z 389.95 2015-04-03T07:36:09Z 390.91 2015-04-03T07:36:13Z 388.99 2015-04-03T07:36:19Z 386.11 2015-04-03T07:36:23Z 382.26 2015-04-03T07:36:27Z 378.90 2015-04-03T07:36:30Z 378.90 2015-04-03T07:36:31Z 376.01 2015-04-03T07:36:35Z 372.65 2015-04-03T07:36:38Z 372.17 2015-04-03T07:36:39Z 370.24 2015-04-03T07:36:44Z 369.76 2015-04-03T07:36:45Z 369.76 2015-04-03T07:36:47Z 368.32 2015-04-03T07:36:50Z 367.36 2015-04-03T07:36:56Z 366.40 2015-04-03T07:37:02Z 366.40 2015-04-03T07:37:07Z 366.40 2015-04-03T07:37:13Z 366.40 2015-04-03T07:37:16Z 367.84 2015-04-03T07:37:18Z 368.80 2015-04-03T07:37:21Z 369.76 2015-04-03T07:37:27Z 370.73 2015-04-03T07:37:34Z 371.69 2015-04-03T07:37:41Z 371.69 2015-04-03T07:37:47Z 373.13 2015-04-03T07:37:55Z 375.05 2015-04-03T07:38:04Z 376.97 2015-04-03T07:38:13Z 379.38 2015-04-03T07:38:20Z 380.82 2015-04-03T07:38:27Z 381.78 2015-04-03T07:38:35Z 382.74 2015-04-03T07:38:42Z 384.18 2015-04-03T07:38:51Z 384.66 2015-04-03T07:39:00Z 385.63 2015-04-03T07:39:07Z 386.11 2015-04-03T07:39:12Z 387.55 2015-04-03T07:39:19Z 387.55 2015-04-03T07:39:28Z 388.51 2015-04-03T07:39:35Z 388.99 2015-04-03T07:39:38Z 389.95 2015-04-03T07:39:45Z 390.91 2015-04-03T07:39:47Z 392.36 2015-04-03T07:39:56Z 393.32 2015-04-03T07:40:01Z 395.24 2015-04-03T07:40:09Z 396.68 2015-04-03T07:40:17Z 398.60 2015-04-03T07:40:26Z 401.01 2015-04-03T07:40:34Z 402.45 2015-04-03T07:40:43Z 403.41 2015-04-03T07:40:51Z 404.37 2015-04-03T07:40:59Z 407.26 2015-04-03T07:41:08Z 408.70 2015-04-03T07:41:13Z 410.14 2015-04-03T07:41:19Z 411.58 2015-04-03T07:41:29Z 413.50 2015-04-03T07:41:38Z 415.43 2015-04-03T07:41:49Z 416.39 2015-04-03T07:41:52Z 417.35 2015-04-03T07:41:56Z 419.27 2015-04-03T07:42:05Z 419.27 2015-04-03T07:42:13Z 420.23 2015-04-03T07:42:21Z 421.19 2015-04-03T07:42:28Z 422.64 2015-04-03T07:42:39Z 423.12 2015-04-03T07:42:45Z 421.68 2015-04-03T07:42:48Z 420.71 2015-04-03T07:42:49Z 420.23 2015-04-03T07:42:51Z 418.31 2015-04-03T07:42:55Z 417.35 2015-04-03T07:42:57Z 413.98 2015-04-03T07:43:02Z 412.06 2015-04-03T07:43:08Z 409.18 2015-04-03T07:43:12Z 407.26 2015-04-03T07:43:16Z 406.29 2015-04-03T07:43:17Z 405.81 2015-04-03T07:43:20Z 403.41 2015-04-03T07:43:25Z 401.01 2015-04-03T07:43:30Z 400.53 2015-04-03T07:43:31Z 397.16 2015-04-03T07:43:37Z 397.16 2015-04-03T07:43:39Z 398.60 2015-04-03T07:43:44Z 398.60 2015-04-03T07:43:50Z 398.60 2015-04-03T07:43:58Z 398.60 2015-04-03T07:44:01Z 398.60 2015-04-03T07:44:08Z 399.08 2015-04-03T07:44:16Z 399.08 2015-04-03T07:44:34Z 399.08 2015-04-03T07:44:49Z 399.08 2015-04-03T07:45:03Z 399.08 2015-04-03T07:45:18Z 399.08 2015-04-03T07:45:33Z 399.08 2015-04-03T07:45:45Z 398.60 2015-04-03T07:45:59Z 398.60 2015-04-03T07:46:13Z 398.60 2015-04-03T07:46:25Z 398.60 2015-04-03T07:46:37Z 398.60 2015-04-03T07:46:50Z 398.60 2015-04-03T07:47:04Z 398.60 2015-04-03T07:47:21Z 398.60 2015-04-03T07:47:36Z 398.60 2015-04-03T07:47:51Z 398.60 2015-04-03T07:48:06Z 398.60 2015-04-03T07:48:22Z 398.60 2015-04-03T07:48:38Z 398.60 2015-04-03T07:48:54Z 398.60 2015-04-03T07:49:08Z 398.60 2015-04-03T07:49:22Z 398.60 2015-04-03T07:49:34Z 399.08 2015-04-03T07:49:48Z 399.08 2015-04-03T07:50:04Z 399.08 2015-04-03T07:50:17Z 399.08 2015-04-03T07:50:28Z 399.08 2015-04-03T07:50:43Z 399.08 2015-04-03T07:51:00Z 399.08 2015-04-03T07:51:14Z 399.08 2015-04-03T07:51:36Z 399.08 2015-04-03T07:51:55Z 399.08 2015-04-03T07:52:08Z 399.08 2015-04-03T07:52:26Z 399.08 2015-04-03T07:52:46Z 399.08 2015-04-03T07:53:07Z 399.08 2015-04-03T07:53:24Z 399.08 2015-04-03T07:53:45Z 399.08 2015-04-03T07:54:08Z 399.08 2015-04-03T07:54:22Z 399.08 2015-04-03T07:54:46Z 399.08 2015-04-03T07:55:04Z 399.08 2015-04-03T07:55:25Z 399.08 2015-04-03T07:55:41Z 399.08 2015-04-03T07:55:56Z 399.08 2015-04-03T07:56:15Z 399.08 2015-04-03T07:56:39Z 399.08 2015-04-03T07:56:53Z 399.08 2015-04-03T07:57:11Z 399.08 2015-04-03T07:57:36Z 399.08 2015-04-03T07:57:59Z 398.60 2015-04-03T07:58:19Z 399.08 2015-04-03T07:58:39Z 399.08 2015-04-03T07:58:52Z 399.08 2015-04-03T07:59:00Z 399.08 2015-04-03T07:59:04Z 399.08 2015-04-03T07:59:10Z 399.08 2015-04-03T07:59:11Z 399.08 2015-04-03T07:59:19Z 399.08 2015-04-03T07:59:26Z 400.05 2015-04-03T07:59:36Z 401.01 2015-04-03T07:59:42Z 401.97 2015-04-03T07:59:45Z 398.60 2015-04-03T07:59:49Z 397.16 2015-04-03T07:59:51Z 396.68 2015-04-03T07:59:56Z 396.68 2015-04-03T07:59:57Z 398.12 2015-04-03T08:00:02Z 399.08 2015-04-03T08:00:10Z 401.01 2015-04-03T08:00:17Z 402.45 2015-04-03T08:00:24Z 403.41 2015-04-03T08:00:31Z 403.89 2015-04-03T08:00:36Z 405.81 2015-04-03T08:00:45Z 406.77 2015-04-03T08:00:53Z 408.22 2015-04-03T08:01:01Z 408.70 2015-04-03T08:01:09Z 408.70 2015-04-03T08:01:16Z 408.70 2015-04-03T08:01:17Z 408.70 2015-04-03T08:01:22Z 408.70 2015-04-03T08:01:23Z 410.14 2015-04-03T08:01:32Z 410.62 2015-04-03T08:01:38Z 409.66 2015-04-03T08:01:40Z 409.18 2015-04-03T08:01:46Z 409.18 2015-04-03T08:01:47Z 409.18 2015-04-03T08:01:51Z 408.22 2015-04-03T08:01:56Z 405.81 2015-04-03T08:02:00Z 403.89 2015-04-03T08:02:02Z 399.08 2015-04-03T08:02:08Z 397.64 2015-04-03T08:02:11Z 396.68 2015-04-03T08:02:12Z 392.36 2015-04-03T08:02:18Z 392.36 2015-04-03T08:02:19Z 390.91 2015-04-03T08:02:21Z 388.99 2015-04-03T08:02:23Z 386.59 2015-04-03T08:02:27Z 385.63 2015-04-03T08:02:29Z 384.18 2015-04-03T08:02:34Z 383.22 2015-04-03T08:02:35Z 379.38 2015-04-03T08:02:40Z 378.42 2015-04-03T08:02:42Z 376.97 2015-04-03T08:02:46Z 375.53 2015-04-03T08:02:52Z 371.69 2015-04-03T08:02:57Z 369.28 2015-04-03T08:03:00Z 368.32 2015-04-03T08:03:01Z 367.36 2015-04-03T08:03:04Z 365.44 2015-04-03T08:03:08Z 364.00 2015-04-03T08:03:14Z 362.55 2015-04-03T08:03:20Z 362.55 2015-04-03T08:03:28Z 362.55 2015-04-03T08:03:34Z 362.55 2015-04-03T08:03:42Z 362.07 2015-04-03T08:03:49Z 364.00 2015-04-03T08:03:55Z 365.44 2015-04-03T08:04:04Z 365.44 2015-04-03T08:04:05Z 365.92 2015-04-03T08:04:09Z 365.44 2015-04-03T08:04:15Z 365.44 2015-04-03T08:04:19Z 365.44 2015-04-03T08:04:21Z 365.44 2015-04-03T08:04:28Z 364.00 2015-04-03T08:04:32Z 364.00 2015-04-03T08:04:36Z 365.44 2015-04-03T08:04:40Z 368.32 2015-04-03T08:04:49Z 370.24 2015-04-03T08:04:57Z 371.69 2015-04-03T08:05:03Z 373.13 2015-04-03T08:05:08Z 373.61 2015-04-03T08:05:12Z 375.05 2015-04-03T08:05:18Z 376.01 2015-04-03T08:05:24Z 376.49 2015-04-03T08:05:27Z 378.90 2015-04-03T08:05:37Z 379.86 2015-04-03T08:05:43Z 381.78 2015-04-03T08:05:52Z 381.78 2015-04-03T08:05:55Z 382.26 2015-04-03T08:05:59Z 380.82 2015-04-03T08:06:04Z 378.90 2015-04-03T08:06:09Z 378.90 2015-04-03T08:06:14Z 378.90 2015-04-03T08:06:19Z 379.38 2015-04-03T08:06:29Z 381.78 2015-04-03T08:06:37Z 383.22 2015-04-03T08:06:45Z 385.15 2015-04-03T08:06:52Z 385.63 2015-04-03T08:06:57Z 385.63 2015-04-03T08:06:58Z 384.18 2015-04-03T08:07:05Z 383.70 2015-04-03T08:07:10Z 381.78 2015-04-03T08:07:15Z 381.30 2015-04-03T08:07:17Z 379.86 2015-04-03T08:07:21Z 378.42 2015-04-03T08:07:26Z 378.42 2015-04-03T08:07:28Z 377.45 2015-04-03T08:07:30Z 373.61 2015-04-03T08:07:34Z 370.73 2015-04-03T08:07:37Z 369.28 2015-04-03T08:07:39Z 368.80 2015-04-03T08:07:41Z 368.80 2015-04-03T08:07:46Z 369.76 2015-04-03T08:07:49Z 370.73 2015-04-03T08:07:51Z 372.65 2015-04-03T08:07:59Z 375.05 2015-04-03T08:08:07Z 376.01 2015-04-03T08:08:10Z 376.49 2015-04-03T08:08:17Z 377.94 2015-04-03T08:08:25Z 379.38 2015-04-03T08:08:33Z 380.82 2015-04-03T08:08:40Z 382.26 2015-04-03T08:08:47Z 382.26 2015-04-03T08:08:53Z 382.74 2015-04-03T08:09:01Z 382.74 2015-04-03T08:09:02Z 382.74 2015-04-03T08:09:09Z 382.74 2015-04-03T08:09:15Z 382.74 2015-04-03T08:09:21Z 382.74 2015-04-03T08:09:26Z 382.74 2015-04-03T08:09:29Z 380.82 2015-04-03T08:09:34Z 379.86 2015-04-03T08:09:38Z 377.94 2015-04-03T08:09:44Z 374.57 2015-04-03T08:09:49Z 371.69 2015-04-03T08:09:52Z 368.80 2015-04-03T08:09:57Z 365.92 2015-04-03T08:10:01Z 364.96 2015-04-03T08:10:03Z 363.04 2015-04-03T08:10:07Z 362.55 2015-04-03T08:10:10Z 360.15 2015-04-03T08:10:15Z 358.23 2015-04-03T08:10:22Z 356.79 2015-04-03T08:10:27Z 356.79 2015-04-03T08:10:28Z 356.79 2015-04-03T08:10:30Z 356.79 2015-04-03T08:10:32Z 355.83 2015-04-03T08:10:36Z 354.86 2015-04-03T08:10:38Z 352.94 2015-04-03T08:10:42Z 351.98 2015-04-03T08:10:44Z 351.50 2015-04-03T08:10:46Z 350.54 2015-04-03T08:10:49Z 349.58 2015-04-03T08:10:54Z 349.58 2015-04-03T08:10:55Z 349.10 2015-04-03T08:10:57Z 347.65 2015-04-03T08:11:04Z 346.21 2015-04-03T08:11:10Z 345.25 2015-04-03T08:11:12Z 344.29 2015-04-03T08:11:17Z 344.29 2015-04-03T08:11:18Z 345.25 2015-04-03T08:11:23Z 347.65 2015-04-03T08:11:30Z 348.13 2015-04-03T08:11:31Z 349.10 2015-04-03T08:11:36Z 350.06 2015-04-03T08:11:43Z 352.46 2015-04-03T08:11:49Z 352.46 2015-04-03T08:11:52Z 352.46 2015-04-03T08:11:58Z 352.46 2015-04-03T08:12:10Z 353.90 2015-04-03T08:12:17Z 354.38 2015-04-03T08:12:23Z 355.34 2015-04-03T08:12:29Z 355.34 2015-04-03T08:12:33Z 355.34 2015-04-03T08:12:38Z 353.90 2015-04-03T08:12:42Z 352.46 2015-04-03T08:12:44Z 351.50 2015-04-03T08:12:48Z 350.06 2015-04-03T08:12:54Z 348.13 2015-04-03T08:13:01Z 347.65 2015-04-03T08:13:08Z 347.65 2015-04-03T08:13:18Z 347.65 2015-04-03T08:13:24Z 347.65 2015-04-03T08:13:29Z 347.17 2015-04-03T08:13:33Z 347.17 2015-04-03T08:13:40Z 347.17 2015-04-03T08:13:47Z 347.17 2015-04-03T08:14:01Z 347.17 2015-04-03T08:14:16Z 348.13 2015-04-03T08:14:25Z 349.10 2015-04-03T08:14:28Z 349.10 2015-04-03T08:14:31Z 347.65 2015-04-03T08:14:35Z 347.17 2015-04-03T08:14:42Z 347.17 2015-04-03T08:14:43Z 343.81 2015-04-03T08:14:49Z 343.33 2015-04-03T08:14:50Z 342.85 2015-04-03T08:14:56Z 342.85 2015-04-03T08:14:57Z 342.85 2015-04-03T08:15:05Z 342.85 2015-04-03T08:15:12Z 342.37 2015-04-03T08:15:19Z 341.41 2015-04-03T08:15:23Z 339.96 2015-04-03T08:15:28Z 339.00 2015-04-03T08:15:30Z 338.04 2015-04-03T08:15:37Z 335.64 2015-04-03T08:15:42Z 334.20 2015-04-03T08:15:46Z 333.23 2015-04-03T08:15:48Z 331.79 2015-04-03T08:15:51Z 330.35 2015-04-03T08:15:55Z 328.91 2015-04-03T08:15:59Z 326.02 2015-04-03T08:16:03Z 325.06 2015-04-03T08:16:06Z 323.14 2015-04-03T08:16:09Z 321.22 2015-04-03T08:16:12Z 317.37 2015-04-03T08:16:17Z 316.89 2015-04-03T08:16:19Z 314.97 2015-04-03T08:16:23Z 314.49 2015-04-03T08:16:30Z 313.05 2015-04-03T08:16:34Z 310.16 2015-04-03T08:16:38Z 307.76 2015-04-03T08:16:46Z 307.28 2015-04-03T08:16:48Z 303.91 2015-04-03T08:16:53Z 300.55 2015-04-03T08:16:57Z 299.59 2015-04-03T08:17:03Z 300.07 2015-04-03T08:17:09Z 300.07 2015-04-03T08:17:17Z 301.51 2015-04-03T08:17:24Z 301.51 2015-04-03T08:17:26Z 301.51 2015-04-03T08:17:31Z 301.51 2015-04-03T08:17:34Z 297.18 2015-04-03T08:17:40Z 294.30 2015-04-03T08:17:45Z 290.94 2015-04-03T08:17:52Z 288.53 2015-04-03T08:17:58Z 288.53 2015-04-03T08:18:00Z 285.65 2015-04-03T08:18:08Z 283.73 2015-04-03T08:18:15Z 283.73 2015-04-03T08:18:21Z 285.65 2015-04-03T08:18:25Z 286.61 2015-04-03T08:18:32Z 285.17 2015-04-03T08:18:37Z 284.69 2015-04-03T08:18:40Z 281.80 2015-04-03T08:18:46Z 278.44 2015-04-03T08:18:50Z 278.44 2015-04-03T08:18:51Z 275.56 2015-04-03T08:18:55Z 273.63 2015-04-03T08:19:00Z 273.15 2015-04-03T08:19:04Z 273.63 2015-04-03T08:19:12Z 273.63 2015-04-03T08:19:13Z 272.19 2015-04-03T08:19:17Z 271.23 2015-04-03T08:19:18Z 270.27 2015-04-03T08:19:20Z 267.38 2015-04-03T08:19:25Z 263.54 2015-04-03T08:19:30Z 262.58 2015-04-03T08:19:31Z 260.65 2015-04-03T08:19:36Z 263.06 2015-04-03T08:19:42Z 265.46 2015-04-03T08:19:49Z 266.42 2015-04-03T08:19:58Z 266.42 2015-04-03T08:20:06Z 267.38 2015-04-03T08:20:14Z 269.31 2015-04-03T08:20:21Z 272.19 2015-04-03T08:20:30Z 273.15 2015-04-03T08:20:35Z 274.59 2015-04-03T08:20:42Z 276.52 2015-04-03T08:20:52Z 277.96 2015-04-03T08:21:00Z 278.92 2015-04-03T08:21:05Z 280.36 2015-04-03T08:21:14Z 280.84 2015-04-03T08:21:15Z 282.28 2015-04-03T08:21:22Z 283.73 2015-04-03T08:21:33Z 285.17 2015-04-03T08:21:40Z 286.13 2015-04-03T08:21:48Z 287.09 2015-04-03T08:21:53Z 288.05 2015-04-03T08:22:03Z 288.53 2015-04-03T08:22:08Z 289.97 2015-04-03T08:22:16Z 289.97 2015-04-03T08:22:21Z 290.46 2015-04-03T08:22:30Z 291.42 2015-04-03T08:22:37Z 291.90 2015-04-03T08:22:46Z 291.90 2015-04-03T08:22:51Z 289.49 2015-04-03T08:22:55Z 288.05 2015-04-03T08:22:57Z 284.21 2015-04-03T08:23:01Z 283.73 2015-04-03T08:23:02Z 281.80 2015-04-03T08:23:05Z 277.96 2015-04-03T08:23:10Z 276.52 2015-04-03T08:23:14Z 276.04 2015-04-03T08:23:15Z 274.11 2015-04-03T08:23:21Z 273.63 2015-04-03T08:23:23Z 273.15 2015-04-03T08:23:26Z 272.67 2015-04-03T08:23:28Z 272.67 2015-04-03T08:23:32Z 271.23 2015-04-03T08:23:37Z 271.23 2015-04-03T08:23:41Z 270.27 2015-04-03T08:23:47Z 268.83 2015-04-03T08:23:49Z 264.50 2015-04-03T08:23:54Z 263.06 2015-04-03T08:23:57Z 262.10 2015-04-03T08:24:02Z 258.73 2015-04-03T08:24:06Z 257.77 2015-04-03T08:24:07Z 255.85 2015-04-03T08:24:10Z 253.44 2015-04-03T08:24:14Z 250.56 2015-04-03T08:24:19Z 249.60 2015-04-03T08:24:24Z 249.60 2015-04-03T08:24:25Z 248.16 2015-04-03T08:24:27Z 244.31 2015-04-03T08:24:31Z 243.83 2015-04-03T08:24:32Z 241.43 2015-04-03T08:24:38Z 239.02 2015-04-03T08:24:43Z 235.66 2015-04-03T08:24:49Z 234.70 2015-04-03T08:24:51Z 233.74 2015-04-03T08:24:52Z 230.85 2015-04-03T08:24:57Z 227.49 2015-04-03T08:25:01Z 226.53 2015-04-03T08:25:02Z 223.16 2015-04-03T08:25:08Z 219.80 2015-04-03T08:25:15Z 218.84 2015-04-03T08:25:16Z 215.47 2015-04-03T08:25:21Z 212.11 2015-04-03T08:25:27Z 212.11 2015-04-03T08:25:28Z 208.74 2015-04-03T08:25:33Z 205.86 2015-04-03T08:25:39Z 202.98 2015-04-03T08:25:46Z 202.01 2015-04-03T08:25:48Z 199.61 2015-04-03T08:25:53Z 199.61 2015-04-03T08:25:54Z 196.25 2015-04-03T08:26:01Z 192.88 2015-04-03T08:26:06Z 192.88 2015-04-03T08:26:07Z 190.00 2015-04-03T08:26:11Z 186.63 2015-04-03T08:26:15Z 183.27 2015-04-03T08:26:22Z 179.90 2015-04-03T08:26:28Z 178.94 2015-04-03T08:26:30Z 177.02 2015-04-03T08:26:34Z 174.62 2015-04-03T08:26:40Z 174.62 2015-04-03T08:26:42Z 174.62 2015-04-03T08:26:49Z 174.62 2015-04-03T08:26:56Z 173.66 2015-04-03T08:26:58Z 173.17 2015-04-03T08:27:02Z 172.21 2015-04-03T08:27:07Z 172.69 2015-04-03T08:27:17Z 174.14 2015-04-03T08:27:23Z 175.58 2015-04-03T08:27:31Z 175.58 2015-04-03T08:27:33Z 175.58 2015-04-03T08:27:36Z 173.17 2015-04-03T08:27:40Z 169.81 2015-04-03T08:27:48Z 169.33 2015-04-03T08:27:49Z 165.48 2015-04-03T08:27:54Z 165.00 2015-04-03T08:27:55Z 163.08 2015-04-03T08:27:58Z 161.16 2015-04-03T08:28:01Z 160.68 2015-04-03T08:28:04Z 159.24 2015-04-03T08:28:10Z 158.75 2015-04-03T08:28:13Z 155.87 2015-04-03T08:28:19Z 153.47 2015-04-03T08:28:25Z 152.03 2015-04-03T08:28:31Z 152.03 2015-04-03T08:28:37Z 152.03 2015-04-03T08:28:41Z 153.47 2015-04-03T08:28:46Z 153.47 2015-04-03T08:28:52Z 153.47 2015-04-03T08:28:53Z 153.47 2015-04-03T08:28:59Z 153.47 2015-04-03T08:29:00Z 153.47 2015-04-03T08:29:05Z 152.03 2015-04-03T08:29:12Z 152.03 2015-04-03T08:29:16Z 151.54 2015-04-03T08:29:22Z 151.06 2015-04-03T08:29:23Z 151.06 2015-04-03T08:29:29Z 151.06 2015-04-03T08:29:32Z 151.06 2015-04-03T08:29:35Z 150.58 2015-04-03T08:29:39Z 149.14 2015-04-03T08:29:44Z 148.18 2015-04-03T08:29:46Z 147.70 2015-04-03T08:29:49Z 147.22 2015-04-03T08:29:54Z 147.22 2015-04-03T08:29:58Z 147.22 2015-04-03T08:30:02Z 147.22 2015-04-03T08:30:08Z 147.22 2015-04-03T08:30:11Z 147.22 2015-04-03T08:30:14Z 146.74 2015-04-03T08:30:20Z 146.26 2015-04-03T08:30:21Z 145.30 2015-04-03T08:30:23Z 145.30 2015-04-03T08:30:26Z 146.74 2015-04-03T08:30:34Z 146.74 2015-04-03T08:30:35Z 146.74 2015-04-03T08:30:41Z 146.74 2015-04-03T08:30:42Z 147.22 2015-04-03T08:30:45Z 147.22 2015-04-03T08:30:50Z 145.78 2015-04-03T08:30:55Z 143.37 2015-04-03T08:31:04Z 143.37 2015-04-03T08:31:05Z 141.93 2015-04-03T08:31:13Z 141.45 2015-04-03T08:31:19Z 140.97 2015-04-03T08:31:22Z 140.97 2015-04-03T08:31:29Z 140.49 2015-04-03T08:31:31Z 140.49 2015-04-03T08:31:35Z 140.01 2015-04-03T08:31:40Z 139.53 2015-04-03T08:31:45Z 139.53 2015-04-03T08:31:50Z 139.53 2015-04-03T08:31:52Z 139.53 2015-04-03T08:31:56Z 139.53 2015-04-03T08:32:01Z 139.53 2015-04-03T08:32:05Z 139.53 2015-04-03T08:32:10Z 139.53 2015-04-03T08:32:15Z 139.53 2015-04-03T08:32:19Z 139.53 2015-04-03T08:32:22Z 140.97 2015-04-03T08:32:25Z 140.97 2015-04-03T08:32:28Z 141.45 2015-04-03T08:32:36Z 141.93 2015-04-03T08:32:44Z 141.93 2015-04-03T08:32:50Z 141.93 2015-04-03T08:32:55Z 142.41 2015-04-03T08:33:01Z 143.85 2015-04-03T08:33:09Z 144.82 2015-04-03T08:33:15Z 144.34 2015-04-03T08:33:22Z 144.34 2015-04-03T08:33:27Z 144.34 2015-04-03T08:33:33Z 142.89 2015-04-03T08:33:35Z 142.41 2015-04-03T08:33:40Z 143.37 2015-04-03T08:33:48Z 145.78 2015-04-03T08:33:57Z 147.22 2015-04-03T08:34:05Z 148.66 2015-04-03T08:34:13Z 150.10 2015-04-03T08:34:21Z 152.51 2015-04-03T08:34:29Z 154.91 2015-04-03T08:34:37Z 157.79 2015-04-03T08:34:48Z 159.72 2015-04-03T08:34:56Z 160.68 2015-04-03T08:35:02Z 160.68 2015-04-03T08:35:03Z 162.12 2015-04-03T08:35:12Z 163.56 2015-04-03T08:35:21Z 165.00 2015-04-03T08:35:29Z 166.45 2015-04-03T08:35:39Z 167.89 2015-04-03T08:35:48Z 170.29 2015-04-03T08:35:56Z 172.21 2015-04-03T08:36:04Z 174.62 2015-04-03T08:36:13Z 175.10 2015-04-03T08:36:20Z 176.06 2015-04-03T08:36:27Z 177.02 2015-04-03T08:36:35Z 178.46 2015-04-03T08:36:42Z 178.94 2015-04-03T08:36:49Z 180.38 2015-04-03T08:36:57Z 181.35 2015-04-03T08:37:04Z 182.79 2015-04-03T08:37:12Z 184.23 2015-04-03T08:37:19Z 185.67 2015-04-03T08:37:28Z 187.11 2015-04-03T08:37:35Z 188.08 2015-04-03T08:37:44Z 188.08 2015-04-03T08:37:50Z 189.04 2015-04-03T08:37:57Z 189.52 2015-04-03T08:38:05Z 189.52 2015-04-03T08:38:13Z 189.04 2015-04-03T08:38:19Z 189.04 2015-04-03T08:38:24Z 189.52 2015-04-03T08:38:32Z 190.00 2015-04-03T08:38:39Z 190.96 2015-04-03T08:38:45Z 193.36 2015-04-03T08:38:54Z 194.32 2015-04-03T08:39:01Z 196.25 2015-04-03T08:39:10Z 197.21 2015-04-03T08:39:16Z 198.65 2015-04-03T08:39:23Z 200.57 2015-04-03T08:39:30Z 201.05 2015-04-03T08:39:38Z 201.05 2015-04-03T08:39:43Z 201.05 2015-04-03T08:39:45Z 199.13 2015-04-03T08:39:47Z 198.17 2015-04-03T08:39:49Z 196.73 2015-04-03T08:39:54Z 194.32 2015-04-03T08:39:57Z 190.00 2015-04-03T08:40:02Z 187.59 2015-04-03T08:40:05Z 186.15 2015-04-03T08:40:07Z 181.83 2015-04-03T08:40:11Z 181.35 2015-04-03T08:40:12Z 179.90 2015-04-03T08:40:14Z 177.02 2015-04-03T08:40:18Z 173.17 2015-04-03T08:40:22Z 172.21 2015-04-03T08:40:23Z 170.77 2015-04-03T08:40:25Z 170.29 2015-04-03T08:40:30Z 168.85 2015-04-03T08:40:34Z 168.85 2015-04-03T08:40:37Z 168.85 2015-04-03T08:40:46Z 168.85 2015-04-03T08:40:53Z 168.85 2015-04-03T08:41:01Z 169.81 2015-04-03T08:41:06Z 170.29 2015-04-03T08:41:12Z 171.73 2015-04-03T08:41:20Z 172.69 2015-04-03T08:41:27Z 174.62 2015-04-03T08:41:36Z 175.58 2015-04-03T08:41:43Z 177.50 2015-04-03T08:41:50Z 179.42 2015-04-03T08:41:57Z 181.83 2015-04-03T08:42:04Z 183.27 2015-04-03T08:42:12Z 183.75 2015-04-03T08:42:13Z 184.23 2015-04-03T08:42:17Z 184.71 2015-04-03T08:42:25Z 185.67 2015-04-03T08:42:34Z 186.15 2015-04-03T08:42:41Z 187.59 2015-04-03T08:42:52Z 188.08 2015-04-03T08:43:00Z 188.08 2015-04-03T08:43:08Z 188.08 2015-04-03T08:43:19Z 188.08 2015-04-03T08:43:28Z 188.08 2015-04-03T08:43:36Z 188.08 2015-04-03T08:43:42Z 188.08 2015-04-03T08:43:44Z 186.63 2015-04-03T08:43:49Z 186.63 2015-04-03T08:43:54Z 186.63 2015-04-03T08:43:55Z 186.63 2015-04-03T08:43:57Z 186.63 2015-04-03T08:43:59Z 187.59 2015-04-03T08:44:03Z 188.08 2015-04-03T08:44:10Z 188.56 2015-04-03T08:44:15Z 188.56 2015-04-03T08:44:18Z 189.52 2015-04-03T08:44:22Z 189.52 2015-04-03T08:44:27Z 188.08 2015-04-03T08:44:30Z 188.08 2015-04-03T08:44:31Z 188.08 2015-04-03T08:44:35Z 188.08 2015-04-03T08:44:38Z 190.00 2015-04-03T08:44:46Z 190.48 2015-04-03T08:44:52Z 191.92 2015-04-03T08:44:57Z 191.92 2015-04-03T08:44:59Z 193.36 2015-04-03T08:45:09Z 193.84 2015-04-03T08:45:14Z 194.32 2015-04-03T08:45:20Z 195.28 2015-04-03T08:45:25Z 195.77 2015-04-03T08:45:29Z 195.77 2015-04-03T08:45:31Z 195.77 2015-04-03T08:45:33Z 194.32 2015-04-03T08:45:38Z 194.32 2015-04-03T08:45:39Z 193.84 2015-04-03T08:45:40Z 192.88 2015-04-03T08:45:42Z 190.96 2015-04-03T08:45:48Z 189.52 2015-04-03T08:45:54Z 188.08 2015-04-03T08:46:02Z 187.59 2015-04-03T08:46:08Z 187.11 2015-04-03T08:46:13Z 186.63 2015-04-03T08:46:19Z 185.19 2015-04-03T08:46:22Z 185.19 2015-04-03T08:46:24Z 185.19 2015-04-03T08:46:31Z 187.11 2015-04-03T08:46:40Z 188.08 2015-04-03T08:46:49Z 188.56 2015-04-03T08:46:51Z 189.04 2015-04-03T08:46:54Z 190.96 2015-04-03T08:47:01Z 191.92 2015-04-03T08:47:11Z 191.92 2015-04-03T08:47:14Z 191.92 2015-04-03T08:47:25Z 190.48 2015-04-03T08:47:30Z 190.48 2015-04-03T08:47:33Z 189.04 2015-04-03T08:47:38Z 189.04 2015-04-03T08:47:43Z 189.52 2015-04-03T08:47:54Z 190.48 2015-04-03T08:48:03Z 190.96 2015-04-03T08:48:11Z 192.40 2015-04-03T08:48:21Z 194.80 2015-04-03T08:48:30Z 196.25 2015-04-03T08:48:37Z 196.73 2015-04-03T08:48:45Z 198.17 2015-04-03T08:48:54Z 198.17 2015-04-03T08:49:02Z 198.17 2015-04-03T08:49:08Z 198.17 2015-04-03T08:49:17Z 197.69 2015-04-03T08:49:27Z 198.17 2015-04-03T08:49:38Z 199.13 2015-04-03T08:49:46Z 199.13 2015-04-03T08:49:54Z 199.13 2015-04-03T08:49:58Z 199.13 2015-04-03T08:50:08Z 199.13 2015-04-03T08:50:11Z 199.61 2015-04-03T08:50:17Z 200.09 2015-04-03T08:50:25Z 201.05 2015-04-03T08:50:34Z 201.05 2015-04-03T08:50:42Z 202.98 2015-04-03T08:50:53Z 203.94 2015-04-03T08:51:01Z 204.42 2015-04-03T08:51:08Z 205.86 2015-04-03T08:51:16Z 205.86 2015-04-03T08:51:17Z 205.86 2015-04-03T08:51:25Z 206.34 2015-04-03T08:51:33Z 207.30 2015-04-03T08:51:41Z 207.78 2015-04-03T08:51:48Z 209.22 2015-04-03T08:51:55Z 209.70 2015-04-03T08:52:03Z 210.67 2015-04-03T08:52:10Z 211.15 2015-04-03T08:52:19Z 211.15 2015-04-03T08:52:20Z 211.63 2015-04-03T08:52:24Z 212.59 2015-04-03T08:52:34Z 214.03 2015-04-03T08:52:41Z 214.51 2015-04-03T08:52:49Z 215.47 2015-04-03T08:52:57Z 216.43 2015-04-03T08:53:05Z 216.91 2015-04-03T08:53:12Z 217.88 2015-04-03T08:53:20Z 218.84 2015-04-03T08:53:30Z 219.80 2015-04-03T08:53:40Z 220.76 2015-04-03T08:53:50Z 222.20 2015-04-03T08:54:00Z 223.16 2015-04-03T08:54:07Z 224.61 2015-04-03T08:54:18Z 225.09 2015-04-03T08:54:26Z 225.57 2015-04-03T08:54:34Z 226.53 2015-04-03T08:54:41Z 227.01 2015-04-03T08:54:48Z 227.49 2015-04-03T08:54:57Z 228.45 2015-04-03T08:55:04Z 228.93 2015-04-03T08:55:11Z 229.41 2015-04-03T08:55:19Z 230.37 2015-04-03T08:55:28Z 231.33 2015-04-03T08:55:36Z 232.30 2015-04-03T08:55:43Z 232.30 2015-04-03T08:55:50Z 233.26 2015-04-03T08:55:56Z 233.74 2015-04-03T08:56:05Z 234.22 2015-04-03T08:56:14Z 235.18 2015-04-03T08:56:23Z 235.66 2015-04-03T08:56:31Z 236.62 2015-04-03T08:56:39Z 238.06 2015-04-03T08:56:46Z 239.02 2015-04-03T08:56:55Z 239.99 2015-04-03T08:57:02Z 240.47 2015-04-03T08:57:12Z 241.91 2015-04-03T08:57:20Z 242.87 2015-04-03T08:57:27Z 243.35 2015-04-03T08:57:33Z 244.31 2015-04-03T08:57:40Z 246.23 2015-04-03T08:57:47Z 247.20 2015-04-03T08:57:55Z 249.12 2015-04-03T08:58:02Z 250.56 2015-04-03T08:58:10Z 252.00 2015-04-03T08:58:20Z 252.48 2015-04-03T08:58:27Z 252.96 2015-04-03T08:58:36Z 252.96 2015-04-03T08:58:42Z 252.96 2015-04-03T08:58:50Z 252.96 2015-04-03T08:58:59Z 252.96 2015-04-03T08:59:02Z 252.96 2015-04-03T08:59:10Z 252.96 2015-04-03T08:59:17Z 253.44 2015-04-03T08:59:24Z 254.89 2015-04-03T08:59:31Z 256.33 2015-04-03T08:59:39Z 257.77 2015-04-03T08:59:47Z 258.73 2015-04-03T08:59:53Z 260.65 2015-04-03T09:00:00Z 261.14 2015-04-03T09:00:07Z 262.58 2015-04-03T09:00:16Z 264.02 2015-04-03T09:00:24Z 265.94 2015-04-03T09:00:32Z 266.42 2015-04-03T09:00:38Z 266.90 2015-04-03T09:00:45Z 267.38 2015-04-03T09:00:54Z 267.86 2015-04-03T09:01:02Z 269.79 2015-04-03T09:01:09Z 270.75 2015-04-03T09:01:17Z 272.67 2015-04-03T09:01:24Z 274.11 2015-04-03T09:01:32Z 276.04 2015-04-03T09:01:41Z 277.00 2015-04-03T09:01:47Z 277.96 2015-04-03T09:01:56Z 278.92 2015-04-03T09:02:07Z 279.40 2015-04-03T09:02:14Z 279.88 2015-04-03T09:02:20Z 280.36 2015-04-03T09:02:30Z 280.36 2015-04-03T09:02:46Z 280.36 2015-04-03T09:02:59Z 280.36 2015-04-03T09:03:11Z 280.36 2015-04-03T09:03:23Z 280.36 2015-04-03T09:03:44Z 280.36 2015-04-03T09:03:46Z 280.36 2015-04-03T09:03:49Z 280.84 2015-04-03T09:03:53Z 282.28 2015-04-03T09:04:02Z 283.73 2015-04-03T09:04:10Z 284.69 2015-04-03T09:04:17Z 286.13 2015-04-03T09:04:23Z 287.09 2015-04-03T09:04:30Z 287.57 2015-04-03T09:04:36Z 289.97 2015-04-03T09:04:46Z 291.42 2015-04-03T09:04:53Z 293.34 2015-04-03T09:05:01Z 294.30 2015-04-03T09:05:08Z 296.70 2015-04-03T09:05:18Z 297.67 2015-04-03T09:05:27Z 298.63 2015-04-03T09:05:35Z 298.15 2015-04-03T09:05:43Z 298.15 2015-04-03T09:05:51Z 299.11 2015-04-03T09:05:58Z 299.11 2015-04-03T09:06:04Z 298.15 2015-04-03T09:06:12Z 296.70 2015-04-03T09:06:16Z 296.22 2015-04-03T09:06:19Z 296.22 2015-04-03T09:06:23Z 298.15 2015-04-03T09:06:29Z 300.55 2015-04-03T09:06:37Z 301.99 2015-04-03T09:06:44Z 303.43 2015-04-03T09:06:52Z 304.39 2015-04-03T09:07:00Z 304.39 2015-04-03T09:07:08Z 304.39 2015-04-03T09:07:15Z 304.39 2015-04-03T09:07:25Z 304.39 2015-04-03T09:07:34Z 304.39 2015-04-03T09:07:42Z 305.84 2015-04-03T09:07:51Z 307.28 2015-04-03T09:07:59Z 309.20 2015-04-03T09:08:06Z 310.16 2015-04-03T09:08:11Z 311.12 2015-04-03T09:08:18Z 311.60 2015-04-03T09:08:25Z 313.05 2015-04-03T09:08:34Z 314.01 2015-04-03T09:08:41Z 315.93 2015-04-03T09:08:50Z 317.37 2015-04-03T09:08:57Z 318.33 2015-04-03T09:09:02Z 319.78 2015-04-03T09:09:11Z 320.74 2015-04-03T09:09:19Z 322.66 2015-04-03T09:09:27Z 324.58 2015-04-03T09:09:35Z 326.50 2015-04-03T09:09:44Z 328.43 2015-04-03T09:09:52Z 330.35 2015-04-03T09:10:01Z 331.31 2015-04-03T09:10:10Z 333.23 2015-04-03T09:10:19Z 335.16 2015-04-03T09:10:29Z 336.12 2015-04-03T09:10:37Z 336.60 2015-04-03T09:10:42Z 338.04 2015-04-03T09:10:50Z 339.00 2015-04-03T09:10:58Z 340.92 2015-04-03T09:11:06Z 342.37 2015-04-03T09:11:15Z 343.33 2015-04-03T09:11:23Z 345.25 2015-04-03T09:11:32Z 347.17 2015-04-03T09:11:42Z 349.10 2015-04-03T09:11:50Z 350.06 2015-04-03T09:11:54Z 351.50 2015-04-03T09:12:00Z 353.90 2015-04-03T09:12:10Z 354.86 2015-04-03T09:12:14Z 356.79 2015-04-03T09:12:23Z 357.27 2015-04-03T09:12:25Z 358.71 2015-04-03T09:12:32Z 360.63 2015-04-03T09:12:43Z 361.59 2015-04-03T09:12:49Z 362.55 2015-04-03T09:12:52Z 363.52 2015-04-03T09:12:57Z 364.48 2015-04-03T09:13:06Z 365.44 2015-04-03T09:13:15Z 366.40 2015-04-03T09:13:18Z 367.36 2015-04-03T09:13:27Z 368.80 2015-04-03T09:13:37Z 369.76 2015-04-03T09:13:45Z 370.73 2015-04-03T09:13:54Z 372.17 2015-04-03T09:14:03Z 372.65 2015-04-03T09:14:08Z 374.09 2015-04-03T09:14:14Z 375.53 2015-04-03T09:14:22Z 375.53 2015-04-03T09:14:23Z 377.45 2015-04-03T09:14:32Z 379.38 2015-04-03T09:14:41Z 380.34 2015-04-03T09:14:45Z 381.30 2015-04-03T09:14:53Z 383.70 2015-04-03T09:15:00Z 385.15 2015-04-03T09:15:07Z 386.11 2015-04-03T09:15:11Z 387.55 2015-04-03T09:15:21Z 388.51 2015-04-03T09:15:25Z 388.99 2015-04-03T09:15:30Z 389.47 2015-04-03T09:15:38Z 391.39 2015-04-03T09:15:48Z 391.87 2015-04-03T09:15:52Z 393.32 2015-04-03T09:16:01Z 393.80 2015-04-03T09:16:07Z 395.72 2015-04-03T09:16:17Z 396.68 2015-04-03T09:16:25Z 398.60 2015-04-03T09:16:34Z 398.60 2015-04-03T09:16:35Z 399.08 2015-04-03T09:16:39Z 399.57 2015-04-03T09:16:43Z 401.01 2015-04-03T09:16:53Z 401.49 2015-04-03T09:16:56Z 402.93 2015-04-03T09:17:06Z 404.37 2015-04-03T09:17:15Z 405.33 2015-04-03T09:17:22Z 406.29 2015-04-03T09:17:30Z 408.22 2015-04-03T09:17:41Z 408.70 2015-04-03T09:17:48Z 410.14 2015-04-03T09:17:57Z 411.10 2015-04-03T09:18:03Z 412.06 2015-04-03T09:18:11Z 412.54 2015-04-03T09:18:19Z 413.02 2015-04-03T09:18:26Z 413.02 2015-04-03T09:18:32Z 413.50 2015-04-03T09:18:38Z 413.50 2015-04-03T09:18:45Z 413.50 2015-04-03T09:18:50Z 413.50 2015-04-03T09:18:55Z 413.50 2015-04-03T09:19:01Z 413.50 2015-04-03T09:19:06Z 413.50 2015-04-03T09:19:07Z 413.50 2015-04-03T09:19:14Z 413.50 2015-04-03T09:19:15Z 413.50 2015-04-03T09:19:20Z 412.06 2015-04-03T09:19:24Z 411.10 2015-04-03T09:19:29Z 411.10 2015-04-03T09:19:31Z 409.66 2015-04-03T09:19:37Z 409.66 2015-04-03T09:19:40Z 409.18 2015-04-03T09:19:44Z 409.18 2015-04-03T09:19:49Z 409.18 2015-04-03T09:19:50Z 411.58 2015-04-03T09:19:57Z 413.02 2015-04-03T09:20:04Z 414.47 2015-04-03T09:20:11Z 415.91 2015-04-03T09:20:18Z 417.35 2015-04-03T09:20:25Z 418.79 2015-04-03T09:20:31Z 420.23 2015-04-03T09:20:40Z 421.19 2015-04-03T09:20:47Z 421.68 2015-04-03T09:20:53Z 422.64 2015-04-03T09:20:59Z 423.60 2015-04-03T09:21:07Z 424.08 2015-04-03T09:21:15Z 424.56 2015-04-03T09:21:20Z 424.56 2015-04-03T09:21:26Z 422.64 2015-04-03T09:21:31Z 422.64 2015-04-03T09:21:36Z 421.68 2015-04-03T09:21:39Z 421.19 2015-04-03T09:21:42Z 419.75 2015-04-03T09:21:47Z 419.27 2015-04-03T09:21:50Z 418.79 2015-04-03T09:21:53Z 418.79 2015-04-03T09:21:56Z 418.31 2015-04-03T09:22:01Z 418.31 2015-04-03T09:22:03Z 418.31 2015-04-03T09:22:07Z 418.31 2015-04-03T09:22:09Z 418.31 2015-04-03T09:22:13Z 418.31 2015-04-03T09:22:16Z 419.75 2015-04-03T09:22:20Z 420.71 2015-04-03T09:22:28Z 420.71 2015-04-03T09:22:30Z 420.71 2015-04-03T09:22:34Z 420.71 2015-04-03T09:22:37Z 421.19 2015-04-03T09:22:40Z 421.68 2015-04-03T09:22:44Z 421.68 2015-04-03T09:22:50Z 420.71 2015-04-03T09:23:00Z 420.71 2015-04-03T09:23:04Z 420.71 2015-04-03T09:23:08Z 420.23 2015-04-03T09:23:12Z 420.23 2015-04-03T09:23:13Z 420.23 2015-04-03T09:23:16Z 420.23 2015-04-03T09:23:23Z 422.16 2015-04-03T09:23:26Z 424.56 2015-04-03T09:23:33Z 425.04 2015-04-03T09:23:41Z 425.04 2015-04-03T09:23:46Z 423.12 2015-04-03T09:23:47Z 421.68 2015-04-03T09:23:51Z 420.71 2015-04-03T09:23:52Z 420.23 2015-04-03T09:23:54Z 415.91 2015-04-03T09:24:00Z 414.47 2015-04-03T09:24:02Z 411.58 2015-04-03T09:24:07Z 409.66 2015-04-03T09:24:11Z 408.70 2015-04-03T09:24:15Z 406.29 2015-04-03T09:24:20Z 403.89 2015-04-03T09:24:23Z 401.01 2015-04-03T09:24:26Z 398.60 2015-04-03T09:24:29Z 398.12 2015-04-03T09:24:33Z 396.68 2015-04-03T09:24:34Z 395.24 2015-04-03T09:24:36Z 390.91 2015-04-03T09:24:41Z 390.91 2015-04-03T09:24:42Z 387.55 2015-04-03T09:24:45Z 383.70 2015-04-03T09:24:50Z 379.86 2015-04-03T09:24:54Z 376.97 2015-04-03T09:24:58Z 374.09 2015-04-03T09:25:02Z 369.76 2015-04-03T09:25:06Z 368.32 2015-04-03T09:25:07Z 364.48 2015-04-03T09:25:12Z 363.52 2015-04-03T09:25:15Z 362.07 2015-04-03T09:25:18Z 358.71 2015-04-03T09:25:23Z 357.75 2015-04-03T09:25:27Z 357.27 2015-04-03T09:25:34Z 354.86 2015-04-03T09:25:38Z 352.46 2015-04-03T09:25:43Z 349.10 2015-04-03T09:25:49Z 349.10 2015-04-03T09:25:50Z 347.65 2015-04-03T09:25:53Z 347.17 2015-04-03T09:25:56Z 345.73 2015-04-03T09:26:00Z 342.37 2015-04-03T09:26:06Z 341.89 2015-04-03T09:26:07Z 339.48 2015-04-03T09:26:12Z 335.16 2015-04-03T09:26:17Z 332.75 2015-04-03T09:26:19Z 327.95 2015-04-03T09:26:23Z 324.10 2015-04-03T09:26:27Z 322.18 2015-04-03T09:26:30Z 320.74 2015-04-03T09:26:33Z 320.26 2015-04-03T09:26:37Z 320.26 2015-04-03T09:26:40Z 320.26 2015-04-03T09:26:42Z 319.78 2015-04-03T09:26:45Z 319.30 2015-04-03T09:26:47Z 317.37 2015-04-03T09:26:51Z 317.37 2015-04-03T09:26:52Z 317.37 2015-04-03T09:26:56Z 316.89 2015-04-03T09:26:58Z 316.89 2015-04-03T09:27:02Z 315.45 2015-04-03T09:27:06Z 314.49 2015-04-03T09:27:08Z 309.20 2015-04-03T09:27:13Z 306.80 2015-04-03T09:27:15Z 303.91 2015-04-03T09:27:20Z 301.51 2015-04-03T09:27:23Z 297.67 2015-04-03T09:27:28Z 293.34 2015-04-03T09:27:33Z 293.34 2015-04-03T09:27:34Z 290.46 2015-04-03T09:27:37Z 289.01 2015-04-03T09:27:39Z 285.65 2015-04-03T09:27:43Z 281.32 2015-04-03T09:27:48Z 279.88 2015-04-03T09:27:51Z 279.40 2015-04-03T09:27:53Z 277.00 2015-04-03T09:27:59Z 276.04 2015-04-03T09:28:00Z 274.59 2015-04-03T09:28:03Z 274.11 2015-04-03T09:28:06Z 273.15 2015-04-03T09:28:10Z 269.31 2015-04-03T09:28:17Z 267.86 2015-04-03T09:28:21Z 267.86 2015-04-03T09:28:23Z 265.94 2015-04-03T09:28:29Z 264.50 2015-04-03T09:28:31Z 262.10 2015-04-03T09:28:35Z 259.69 2015-04-03T09:28:41Z 258.73 2015-04-03T09:28:44Z 255.85 2015-04-03T09:28:52Z 251.52 2015-04-03T09:28:57Z 250.56 2015-04-03T09:29:01Z 247.20 2015-04-03T09:29:06Z 245.75 2015-04-03T09:29:11Z 245.75 2015-04-03T09:29:19Z 243.83 2015-04-03T09:29:24Z 243.35 2015-04-03T09:29:25Z 239.51 2015-04-03T09:29:31Z 236.14 2015-04-03T09:29:37Z 235.18 2015-04-03T09:29:40Z 234.22 2015-04-03T09:29:44Z 230.37 2015-04-03T09:29:49Z 227.49 2015-04-03T09:29:52Z 227.49 2015-04-03T09:29:53Z 227.01 2015-04-03T09:29:54Z 225.57 2015-04-03T09:30:03Z 225.57 2015-04-03T09:30:09Z 224.61 2015-04-03T09:30:14Z 224.12 2015-04-03T09:30:21Z 223.16 2015-04-03T09:30:27Z 222.68 2015-04-03T09:30:29Z 221.72 2015-04-03T09:30:35Z 220.76 2015-04-03T09:30:41Z 219.32 2015-04-03T09:30:47Z 218.84 2015-04-03T09:30:55Z 217.88 2015-04-03T09:31:01Z 217.40 2015-04-03T09:31:09Z 216.43 2015-04-03T09:31:14Z 215.95 2015-04-03T09:31:21Z 215.95 2015-04-03T09:31:30Z 215.95 2015-04-03T09:31:35Z 215.47 2015-04-03T09:31:40Z 214.03 2015-04-03T09:31:45Z 213.55 2015-04-03T09:31:52Z 212.59 2015-04-03T09:31:54Z 212.11 2015-04-03T09:31:59Z 210.67 2015-04-03T09:32:02Z 208.26 2015-04-03T09:32:10Z 207.30 2015-04-03T09:32:17Z 205.86 2015-04-03T09:32:21Z 203.46 2015-04-03T09:32:30Z 201.53 2015-04-03T09:32:36Z 199.61 2015-04-03T09:32:43Z 197.21 2015-04-03T09:32:50Z 196.25 2015-04-03T09:32:53Z 195.28 2015-04-03T09:32:56Z 194.32 2015-04-03T09:33:01Z 194.32 2015-04-03T09:33:06Z 194.32 2015-04-03T09:33:10Z 193.36 2015-04-03T09:33:18Z 192.88 2015-04-03T09:33:23Z 190.48 2015-04-03T09:33:28Z 189.52 2015-04-03T09:33:31Z 189.52 2015-04-03T09:33:38Z 187.59 2015-04-03T09:33:43Z 185.67 2015-04-03T09:33:50Z 183.27 2015-04-03T09:33:55Z 183.27 2015-04-03T09:33:56Z 179.90 2015-04-03T09:34:01Z 179.90 2015-04-03T09:34:02Z 176.54 2015-04-03T09:34:09Z 175.10 2015-04-03T09:34:12Z 173.17 2015-04-03T09:34:15Z 171.73 2015-04-03T09:34:20Z 171.25 2015-04-03T09:34:22Z 168.37 2015-04-03T09:34:28Z 165.96 2015-04-03T09:34:33Z 164.52 2015-04-03T09:34:39Z 162.60 2015-04-03T09:34:42Z 162.12 2015-04-03T09:34:48Z 160.20 2015-04-03T09:34:56Z 158.75 2015-04-03T09:35:04Z 158.75 2015-04-03T09:35:05Z 155.87 2015-04-03T09:35:14Z 153.47 2015-04-03T09:35:18Z 152.51 2015-04-03T09:35:23Z 152.03 2015-04-03T09:35:27Z 149.62 2015-04-03T09:35:38Z 146.74 2015-04-03T09:35:47Z 144.34 2015-04-03T09:35:54Z 140.97 2015-04-03T09:36:02Z 141.45 2015-04-03T09:36:03Z 139.53 2015-04-03T09:36:12Z 139.05 2015-04-03T09:36:14Z 137.61 2015-04-03T09:36:18Z 137.13 2015-04-03T09:36:24Z 137.13 2015-04-03T09:36:26Z 136.64 2015-04-03T09:36:30Z 135.68 2015-04-03T09:36:33Z 135.20 2015-04-03T09:36:38Z 133.76 2015-04-03T09:36:46Z 132.80 2015-04-03T09:36:54Z 132.32 2015-04-03T09:36:57Z 131.84 2015-04-03T09:37:03Z 131.36 2015-04-03T09:37:05Z 130.40 2015-04-03T09:37:11Z 129.43 2015-04-03T09:37:17Z 129.43 2015-04-03T09:37:18Z 128.47 2015-04-03T09:37:23Z 128.47 2015-04-03T09:37:28Z 129.92 2015-04-03T09:37:34Z 130.40 2015-04-03T09:37:37Z 130.88 2015-04-03T09:37:39Z 130.40 2015-04-03T09:37:45Z 129.92 2015-04-03T09:37:52Z 128.95 2015-04-03T09:37:53Z 127.99 2015-04-03T09:37:58Z 127.03 2015-04-03T09:38:02Z 126.55 2015-04-03T09:38:04Z 125.59 2015-04-03T09:38:07Z 122.71 2015-04-03T09:38:15Z 122.22 2015-04-03T09:38:16Z 122.71 2015-04-03T09:38:17Z 121.26 2015-04-03T09:38:20Z 119.34 2015-04-03T09:38:28Z 118.86 2015-04-03T09:38:31Z 117.90 2015-04-03T09:38:39Z 117.42 2015-04-03T09:38:45Z 117.42 2015-04-03T09:38:53Z 117.42 2015-04-03T09:39:02Z 117.42 2015-04-03T09:39:09Z 117.42 2015-04-03T09:39:17Z 117.42 2015-04-03T09:39:20Z 117.90 2015-04-03T09:39:27Z 117.42 2015-04-03T09:39:28Z 117.42 2015-04-03T09:39:33Z 117.42 2015-04-03T09:39:36Z 116.46 2015-04-03T09:39:40Z 115.98 2015-04-03T09:39:49Z 115.50 2015-04-03T09:39:57Z 115.50 2015-04-03T09:40:02Z 114.05 2015-04-03T09:40:08Z 114.05 2015-04-03T09:40:11Z 113.57 2015-04-03T09:40:17Z 113.57 2015-04-03T09:40:18Z 113.57 2015-04-03T09:40:24Z 112.61 2015-04-03T09:40:31Z 111.65 2015-04-03T09:40:39Z 111.17 2015-04-03T09:40:48Z 109.73 2015-04-03T09:40:55Z 109.73 2015-04-03T09:40:56Z 109.73 2015-04-03T09:41:02Z 109.73 2015-04-03T09:41:07Z 109.73 2015-04-03T09:41:13Z 109.73 2015-04-03T09:41:17Z 111.17 2015-04-03T09:41:20Z 112.61 2015-04-03T09:41:31Z 113.09 2015-04-03T09:41:36Z 114.53 2015-04-03T09:41:43Z 116.46 2015-04-03T09:41:54Z 117.90 2015-04-03T09:42:01Z 119.82 2015-04-03T09:42:12Z 121.26 2015-04-03T09:42:20Z 122.22 2015-04-03T09:42:26Z 122.22 2015-04-03T09:42:34Z 123.19 2015-04-03T09:42:42Z 123.19 2015-04-03T09:42:53Z 123.67 2015-04-03T09:43:03Z