www.cicloide.com 19726 www.cicloide.com 19726 117.42 2014-10-12T05:38:24Z 117.42 2014-10-12T05:38:46Z 117.42 2014-10-12T05:39:02Z 117.42 2014-10-12T05:39:09Z 117.42 2014-10-12T05:39:10Z 117.42 2014-10-12T05:39:16Z 117.90 2014-10-12T05:39:21Z 117.90 2014-10-12T05:39:27Z 117.90 2014-10-12T05:39:33Z 117.90 2014-10-12T05:39:41Z 118.38 2014-10-12T05:39:51Z 118.86 2014-10-12T05:39:59Z 119.34 2014-10-12T05:40:08Z 119.82 2014-10-12T05:40:17Z 120.78 2014-10-12T05:40:25Z 120.78 2014-10-12T05:40:34Z 121.26 2014-10-12T05:40:43Z 122.71 2014-10-12T05:40:51Z 122.71 2014-10-12T05:40:57Z 122.71 2014-10-12T05:41:03Z 123.67 2014-10-12T05:41:12Z 124.15 2014-10-12T05:41:15Z 124.15 2014-10-12T05:41:23Z 124.63 2014-10-12T05:41:29Z 125.11 2014-10-12T05:41:34Z 125.59 2014-10-12T05:41:43Z 125.59 2014-10-12T05:41:51Z 125.59 2014-10-12T05:42:05Z 125.59 2014-10-12T05:42:20Z 126.07 2014-10-12T05:42:40Z 126.07 2014-10-12T05:42:47Z 126.55 2014-10-12T05:42:55Z 127.03 2014-10-12T05:43:01Z 127.51 2014-10-12T05:43:08Z 127.99 2014-10-12T05:43:16Z 128.95 2014-10-12T05:43:23Z 129.92 2014-10-12T05:43:31Z 129.92 2014-10-12T05:43:38Z 130.88 2014-10-12T05:43:46Z 131.36 2014-10-12T05:43:50Z 132.32 2014-10-12T05:43:58Z 132.80 2014-10-12T05:44:06Z 133.28 2014-10-12T05:44:15Z 134.24 2014-10-12T05:44:22Z 134.72 2014-10-12T05:44:32Z 135.20 2014-10-12T05:44:37Z 136.16 2014-10-12T05:44:44Z 137.13 2014-10-12T05:44:54Z 138.09 2014-10-12T05:45:02Z 139.05 2014-10-12T05:45:11Z 140.01 2014-10-12T05:45:20Z 140.97 2014-10-12T05:45:28Z 141.93 2014-10-12T05:45:37Z 142.41 2014-10-12T05:45:47Z 143.37 2014-10-12T05:45:55Z 143.85 2014-10-12T05:46:02Z 144.82 2014-10-12T05:46:10Z 145.30 2014-10-12T05:46:19Z 146.74 2014-10-12T05:46:27Z 147.22 2014-10-12T05:46:33Z 148.18 2014-10-12T05:46:42Z 149.14 2014-10-12T05:46:52Z 150.10 2014-10-12T05:47:04Z 151.54 2014-10-12T05:47:15Z 152.51 2014-10-12T05:47:24Z 153.47 2014-10-12T05:47:35Z 154.91 2014-10-12T05:47:44Z 156.35 2014-10-12T05:47:54Z 156.83 2014-10-12T05:48:02Z 157.79 2014-10-12T05:48:10Z 159.24 2014-10-12T05:48:19Z 159.72 2014-10-12T05:48:28Z 159.72 2014-10-12T05:48:37Z 161.64 2014-10-12T05:48:45Z 163.08 2014-10-12T05:48:52Z 163.08 2014-10-12T05:49:00Z 164.52 2014-10-12T05:49:11Z 165.96 2014-10-12T05:49:20Z 166.93 2014-10-12T05:49:29Z 167.89 2014-10-12T05:49:39Z 168.85 2014-10-12T05:49:49Z 170.29 2014-10-12T05:49:57Z 170.77 2014-10-12T05:50:05Z 171.25 2014-10-12T05:50:15Z 172.69 2014-10-12T05:50:25Z 173.17 2014-10-12T05:50:33Z 174.62 2014-10-12T05:50:42Z 175.58 2014-10-12T05:50:50Z 177.02 2014-10-12T05:50:59Z 177.98 2014-10-12T05:51:06Z 178.94 2014-10-12T05:51:15Z 179.90 2014-10-12T05:51:25Z 180.87 2014-10-12T05:51:33Z 181.83 2014-10-12T05:51:42Z 182.79 2014-10-12T05:51:49Z 184.23 2014-10-12T05:51:59Z 185.67 2014-10-12T05:52:08Z 187.59 2014-10-12T05:52:16Z 188.56 2014-10-12T05:52:22Z 189.52 2014-10-12T05:52:31Z 190.48 2014-10-12T05:52:38Z 191.44 2014-10-12T05:52:45Z 192.40 2014-10-12T05:52:53Z 193.84 2014-10-12T05:53:00Z 194.80 2014-10-12T05:53:08Z 195.77 2014-10-12T05:53:15Z 195.77 2014-10-12T05:53:21Z 196.73 2014-10-12T05:53:30Z 197.21 2014-10-12T05:53:37Z 198.17 2014-10-12T05:53:45Z 199.13 2014-10-12T05:53:52Z 199.61 2014-10-12T05:53:59Z 199.61 2014-10-12T05:54:04Z 198.17 2014-10-12T05:54:09Z 199.61 2014-10-12T05:54:13Z 201.05 2014-10-12T05:54:21Z 201.53 2014-10-12T05:54:27Z 202.98 2014-10-12T05:54:35Z 204.42 2014-10-12T05:54:44Z 205.38 2014-10-12T05:54:53Z 205.86 2014-10-12T05:54:59Z 206.82 2014-10-12T05:55:09Z 206.82 2014-10-12T05:55:17Z 206.82 2014-10-12T05:55:25Z 207.78 2014-10-12T05:55:31Z 208.26 2014-10-12T05:55:35Z 209.70 2014-10-12T05:55:43Z 211.63 2014-10-12T05:55:51Z 213.07 2014-10-12T05:55:59Z 214.51 2014-10-12T05:56:03Z 215.95 2014-10-12T05:56:12Z 215.95 2014-10-12T05:56:18Z 215.95 2014-10-12T05:56:22Z 217.40 2014-10-12T05:56:33Z 217.88 2014-10-12T05:56:37Z 218.84 2014-10-12T05:56:46Z 220.28 2014-10-12T05:56:54Z 221.72 2014-10-12T05:57:03Z 222.20 2014-10-12T05:57:07Z 223.16 2014-10-12T05:57:11Z 225.09 2014-10-12T05:57:17Z 227.01 2014-10-12T05:57:26Z 228.45 2014-10-12T05:57:34Z 230.85 2014-10-12T05:57:44Z 232.30 2014-10-12T05:57:51Z 234.22 2014-10-12T05:57:58Z 235.66 2014-10-12T05:58:06Z 236.14 2014-10-12T05:58:09Z 237.58 2014-10-12T05:58:20Z 238.54 2014-10-12T05:58:25Z 239.99 2014-10-12T05:58:32Z 241.43 2014-10-12T05:58:40Z 243.35 2014-10-12T05:58:48Z 245.27 2014-10-12T05:58:58Z 247.20 2014-10-12T05:59:07Z 248.64 2014-10-12T05:59:16Z 250.56 2014-10-12T05:59:25Z 251.04 2014-10-12T05:59:29Z 253.44 2014-10-12T05:59:40Z 255.37 2014-10-12T05:59:47Z 256.81 2014-10-12T05:59:54Z 258.73 2014-10-12T06:00:04Z 259.69 2014-10-12T06:00:12Z 261.14 2014-10-12T06:00:21Z 262.10 2014-10-12T06:00:29Z 263.54 2014-10-12T06:00:38Z 264.98 2014-10-12T06:00:47Z 265.94 2014-10-12T06:00:53Z 267.38 2014-10-12T06:01:00Z 267.86 2014-10-12T06:01:06Z 269.79 2014-10-12T06:01:16Z 270.75 2014-10-12T06:01:25Z 272.67 2014-10-12T06:01:36Z 273.63 2014-10-12T06:01:43Z 274.11 2014-10-12T06:01:45Z 275.56 2014-10-12T06:01:49Z 276.04 2014-10-12T06:01:55Z 278.44 2014-10-12T06:02:04Z 280.84 2014-10-12T06:02:14Z 281.80 2014-10-12T06:02:19Z 283.73 2014-10-12T06:02:27Z 286.13 2014-10-12T06:02:37Z 287.09 2014-10-12T06:02:45Z 288.53 2014-10-12T06:02:55Z 289.49 2014-10-12T06:03:00Z 290.94 2014-10-12T06:03:09Z 291.42 2014-10-12T06:03:16Z 292.38 2014-10-12T06:03:20Z 293.82 2014-10-12T06:03:29Z 294.30 2014-10-12T06:03:32Z 295.26 2014-10-12T06:03:35Z 296.22 2014-10-12T06:03:43Z 297.67 2014-10-12T06:03:50Z 299.11 2014-10-12T06:03:58Z 299.11 2014-10-12T06:04:00Z 299.59 2014-10-12T06:04:02Z 300.55 2014-10-12T06:04:11Z 301.51 2014-10-12T06:04:18Z 301.99 2014-10-12T06:04:25Z 302.95 2014-10-12T06:04:33Z 303.91 2014-10-12T06:04:42Z 303.91 2014-10-12T06:04:44Z 304.39 2014-10-12T06:04:48Z 305.84 2014-10-12T06:04:58Z 306.32 2014-10-12T06:05:05Z 307.28 2014-10-12T06:05:08Z 308.24 2014-10-12T06:05:12Z 310.16 2014-10-12T06:05:19Z 311.60 2014-10-12T06:05:28Z 312.57 2014-10-12T06:05:35Z 314.49 2014-10-12T06:05:45Z 315.93 2014-10-12T06:05:55Z 317.37 2014-10-12T06:06:04Z 319.30 2014-10-12T06:06:12Z 321.22 2014-10-12T06:06:22Z 321.22 2014-10-12T06:06:23Z 323.14 2014-10-12T06:06:30Z 324.58 2014-10-12T06:06:37Z 326.50 2014-10-12T06:06:48Z 326.50 2014-10-12T06:06:49Z 327.95 2014-10-12T06:06:57Z 328.43 2014-10-12T06:07:04Z 329.39 2014-10-12T06:07:10Z 330.35 2014-10-12T06:07:19Z 330.83 2014-10-12T06:07:23Z 331.79 2014-10-12T06:07:31Z 333.23 2014-10-12T06:07:40Z 335.16 2014-10-12T06:07:51Z 336.60 2014-10-12T06:08:01Z 338.04 2014-10-12T06:08:10Z 339.96 2014-10-12T06:08:19Z 340.92 2014-10-12T06:08:28Z 342.37 2014-10-12T06:08:36Z 342.85 2014-10-12T06:08:43Z 343.33 2014-10-12T06:08:52Z 343.81 2014-10-12T06:09:01Z 344.29 2014-10-12T06:09:11Z 345.25 2014-10-12T06:09:20Z 345.73 2014-10-12T06:09:27Z 345.73 2014-10-12T06:09:34Z 345.73 2014-10-12T06:09:50Z 345.73 2014-10-12T06:10:00Z 345.73 2014-10-12T06:10:02Z 345.73 2014-10-12T06:10:09Z 346.21 2014-10-12T06:10:10Z 346.21 2014-10-12T06:10:18Z 347.65 2014-10-12T06:10:27Z 348.62 2014-10-12T06:10:36Z 350.54 2014-10-12T06:10:48Z 351.98 2014-10-12T06:10:57Z 352.94 2014-10-12T06:11:07Z 353.90 2014-10-12T06:11:16Z 354.86 2014-10-12T06:11:24Z 354.86 2014-10-12T06:11:35Z 355.34 2014-10-12T06:11:45Z 356.31 2014-10-12T06:11:55Z 356.79 2014-10-12T06:12:04Z 356.79 2014-10-12T06:12:12Z 356.79 2014-10-12T06:12:21Z 355.34 2014-10-12T06:12:29Z 355.34 2014-10-12T06:12:38Z 356.79 2014-10-12T06:12:46Z 357.27 2014-10-12T06:12:55Z 357.27 2014-10-12T06:12:56Z 357.27 2014-10-12T06:13:02Z 358.23 2014-10-12T06:13:09Z 358.71 2014-10-12T06:13:14Z 358.71 2014-10-12T06:13:18Z 359.67 2014-10-12T06:13:23Z 360.63 2014-10-12T06:13:32Z 361.59 2014-10-12T06:13:41Z 361.59 2014-10-12T06:13:48Z 361.59 2014-10-12T06:13:53Z 362.07 2014-10-12T06:14:00Z 364.48 2014-10-12T06:14:09Z 364.96 2014-10-12T06:14:16Z 366.88 2014-10-12T06:14:23Z 367.84 2014-10-12T06:14:30Z 368.80 2014-10-12T06:14:38Z 369.76 2014-10-12T06:14:45Z 370.24 2014-10-12T06:14:48Z 371.21 2014-10-12T06:14:55Z 371.69 2014-10-12T06:15:04Z 372.17 2014-10-12T06:15:10Z 372.17 2014-10-12T06:15:11Z 372.17 2014-10-12T06:15:15Z 372.65 2014-10-12T06:15:19Z 372.65 2014-10-12T06:15:28Z 372.65 2014-10-12T06:15:34Z 372.65 2014-10-12T06:15:42Z 373.61 2014-10-12T06:15:49Z 374.09 2014-10-12T06:15:54Z 374.09 2014-10-12T06:16:00Z 374.57 2014-10-12T06:16:04Z 374.57 2014-10-12T06:16:08Z 374.57 2014-10-12T06:16:12Z 373.13 2014-10-12T06:16:14Z 372.65 2014-10-12T06:16:15Z 371.69 2014-10-12T06:16:21Z 370.73 2014-10-12T06:16:27Z 371.21 2014-10-12T06:16:31Z 369.76 2014-10-12T06:16:38Z 368.80 2014-10-12T06:16:40Z 367.84 2014-10-12T06:16:46Z 367.84 2014-10-12T06:16:50Z 367.84 2014-10-12T06:16:57Z 369.28 2014-10-12T06:16:59Z 371.69 2014-10-12T06:17:08Z 372.65 2014-10-12T06:17:12Z 373.61 2014-10-12T06:17:22Z 373.61 2014-10-12T06:17:27Z 373.61 2014-10-12T06:17:34Z 373.61 2014-10-12T06:17:36Z 372.65 2014-10-12T06:17:39Z 371.69 2014-10-12T06:17:41Z 370.24 2014-10-12T06:17:44Z 368.32 2014-10-12T06:17:51Z 367.84 2014-10-12T06:17:55Z 366.88 2014-10-12T06:17:58Z 365.92 2014-10-12T06:18:03Z 366.40 2014-10-12T06:18:09Z 367.36 2014-10-12T06:18:14Z 368.32 2014-10-12T06:18:20Z 369.28 2014-10-12T06:18:27Z 370.73 2014-10-12T06:18:35Z 372.17 2014-10-12T06:18:44Z 373.61 2014-10-12T06:18:51Z 375.05 2014-10-12T06:18:58Z 376.49 2014-10-12T06:19:06Z 376.97 2014-10-12T06:19:14Z 379.38 2014-10-12T06:19:22Z 381.78 2014-10-12T06:19:30Z 382.26 2014-10-12T06:19:33Z 384.18 2014-10-12T06:19:43Z 386.59 2014-10-12T06:19:52Z 388.51 2014-10-12T06:20:00Z 388.51 2014-10-12T06:20:07Z 389.95 2014-10-12T06:20:17Z 391.87 2014-10-12T06:20:25Z 393.32 2014-10-12T06:20:36Z 393.32 2014-10-12T06:20:40Z 391.87 2014-10-12T06:20:43Z 391.87 2014-10-12T06:20:48Z 392.84 2014-10-12T06:20:52Z 394.28 2014-10-12T06:21:01Z 394.76 2014-10-12T06:21:03Z 396.20 2014-10-12T06:21:09Z 398.12 2014-10-12T06:21:19Z 400.53 2014-10-12T06:21:26Z 402.45 2014-10-12T06:21:35Z 404.85 2014-10-12T06:21:45Z 406.77 2014-10-12T06:21:53Z 407.74 2014-10-12T06:22:01Z 409.18 2014-10-12T06:22:10Z 410.14 2014-10-12T06:22:18Z 410.14 2014-10-12T06:22:20Z 411.10 2014-10-12T06:22:29Z 412.06 2014-10-12T06:22:39Z 413.02 2014-10-12T06:22:49Z 413.98 2014-10-12T06:22:57Z 413.98 2014-10-12T06:22:59Z 415.91 2014-10-12T06:23:09Z 416.39 2014-10-12T06:23:15Z 416.87 2014-10-12T06:23:22Z 418.79 2014-10-12T06:23:31Z 419.75 2014-10-12T06:23:37Z 421.19 2014-10-12T06:23:46Z 422.64 2014-10-12T06:23:54Z 424.08 2014-10-12T06:24:01Z 424.56 2014-10-12T06:24:06Z 424.56 2014-10-12T06:24:10Z 425.04 2014-10-12T06:24:20Z 425.52 2014-10-12T06:24:30Z 426.48 2014-10-12T06:24:37Z 427.44 2014-10-12T06:24:44Z 427.92 2014-10-12T06:24:46Z 428.89 2014-10-12T06:24:54Z 428.89 2014-10-12T06:25:02Z 428.89 2014-10-12T06:25:05Z 427.44 2014-10-12T06:25:08Z 426.96 2014-10-12T06:25:15Z 426.96 2014-10-12T06:25:23Z 429.37 2014-10-12T06:25:31Z 430.33 2014-10-12T06:25:39Z 432.25 2014-10-12T06:25:48Z 433.21 2014-10-12T06:25:56Z 434.17 2014-10-12T06:26:04Z 434.65 2014-10-12T06:26:12Z 436.58 2014-10-12T06:26:20Z 437.54 2014-10-12T06:26:28Z 439.46 2014-10-12T06:26:37Z 440.42 2014-10-12T06:26:46Z 441.38 2014-10-12T06:26:53Z 443.79 2014-10-12T06:27:02Z 445.71 2014-10-12T06:27:12Z 447.63 2014-10-12T06:27:22Z 448.11 2014-10-12T06:27:30Z 449.55 2014-10-12T06:27:40Z 450.03 2014-10-12T06:27:47Z 451.96 2014-10-12T06:27:56Z 452.92 2014-10-12T06:28:04Z 452.92 2014-10-12T06:28:05Z 453.40 2014-10-12T06:28:09Z 453.88 2014-10-12T06:28:17Z 454.84 2014-10-12T06:28:26Z 454.84 2014-10-12T06:28:31Z 453.40 2014-10-12T06:28:35Z 452.92 2014-10-12T06:28:39Z 452.92 2014-10-12T06:28:44Z 451.96 2014-10-12T06:28:46Z 450.52 2014-10-12T06:28:50Z 450.52 2014-10-12T06:28:51Z 449.55 2014-10-12T06:28:53Z 447.63 2014-10-12T06:28:57Z 444.75 2014-10-12T06:29:02Z 442.34 2014-10-12T06:29:08Z 438.98 2014-10-12T06:29:14Z 437.06 2014-10-12T06:29:19Z 436.58 2014-10-12T06:29:20Z 433.21 2014-10-12T06:29:28Z 429.85 2014-10-12T06:29:33Z 427.92 2014-10-12T06:29:40Z 427.92 2014-10-12T06:29:41Z 426.48 2014-10-12T06:29:45Z 426.00 2014-10-12T06:29:48Z 425.04 2014-10-12T06:29:52Z 424.08 2014-10-12T06:29:55Z 423.60 2014-10-12T06:30:00Z 423.60 2014-10-12T06:30:01Z 421.68 2014-10-12T06:30:03Z 420.23 2014-10-12T06:30:07Z 419.27 2014-10-12T06:30:09Z 417.35 2014-10-12T06:30:14Z 416.39 2014-10-12T06:30:16Z 414.47 2014-10-12T06:30:23Z 412.06 2014-10-12T06:30:29Z 411.58 2014-10-12T06:30:30Z 410.14 2014-10-12T06:30:34Z 409.66 2014-10-12T06:30:39Z 410.14 2014-10-12T06:30:40Z 410.14 2014-10-12T06:30:47Z 410.14 2014-10-12T06:30:55Z 411.10 2014-10-12T06:30:59Z 412.54 2014-10-12T06:31:06Z 413.50 2014-10-12T06:31:17Z 416.39 2014-10-12T06:31:25Z 417.83 2014-10-12T06:31:32Z 417.83 2014-10-12T06:31:33Z 418.31 2014-10-12T06:31:42Z 419.27 2014-10-12T06:31:50Z 419.27 2014-10-12T06:31:57Z 420.23 2014-10-12T06:32:04Z 421.68 2014-10-12T06:32:12Z 421.68 2014-10-12T06:32:16Z 422.16 2014-10-12T06:32:26Z 423.60 2014-10-12T06:32:34Z 425.04 2014-10-12T06:32:42Z 426.00 2014-10-12T06:32:51Z 424.56 2014-10-12T06:32:57Z 424.56 2014-10-12T06:33:03Z 424.56 2014-10-12T06:33:10Z 424.56 2014-10-12T06:33:11Z 426.00 2014-10-12T06:33:15Z 426.48 2014-10-12T06:33:18Z 427.92 2014-10-12T06:33:27Z 429.37 2014-10-12T06:33:36Z 429.85 2014-10-12T06:33:44Z 429.85 2014-10-12T06:33:49Z 428.89 2014-10-12T06:33:56Z 428.40 2014-10-12T06:33:59Z 428.40 2014-10-12T06:34:05Z 429.85 2014-10-12T06:34:10Z 430.81 2014-10-12T06:34:18Z 431.77 2014-10-12T06:34:25Z 433.69 2014-10-12T06:34:33Z 435.13 2014-10-12T06:34:41Z 436.10 2014-10-12T06:34:45Z 437.54 2014-10-12T06:34:55Z 438.02 2014-10-12T06:35:02Z 438.02 2014-10-12T06:35:08Z 437.06 2014-10-12T06:35:09Z 436.58 2014-10-12T06:35:14Z 436.58 2014-10-12T06:35:17Z 437.54 2014-10-12T06:35:19Z 437.54 2014-10-12T06:35:26Z 438.02 2014-10-12T06:35:35Z 438.02 2014-10-12T06:35:36Z 438.50 2014-10-12T06:35:44Z 438.50 2014-10-12T06:35:51Z 437.06 2014-10-12T06:35:54Z 437.06 2014-10-12T06:35:56Z 435.61 2014-10-12T06:36:01Z 435.13 2014-10-12T06:36:07Z 434.65 2014-10-12T06:36:10Z 433.21 2014-10-12T06:36:15Z 431.77 2014-10-12T06:36:19Z 430.81 2014-10-12T06:36:24Z 430.33 2014-10-12T06:36:28Z 430.81 2014-10-12T06:36:35Z 430.81 2014-10-12T06:36:40Z 429.85 2014-10-12T06:36:47Z 428.89 2014-10-12T06:36:53Z 428.89 2014-10-12T06:36:58Z 427.92 2014-10-12T06:37:04Z 427.92 2014-10-12T06:37:06Z 428.89 2014-10-12T06:37:14Z 429.37 2014-10-12T06:37:21Z 429.85 2014-10-12T06:37:27Z 429.85 2014-10-12T06:37:33Z 429.85 2014-10-12T06:37:38Z 429.85 2014-10-12T06:37:42Z 428.89 2014-10-12T06:37:48Z 428.89 2014-10-12T06:37:54Z 428.89 2014-10-12T06:38:02Z 427.92 2014-10-12T06:38:08Z 427.92 2014-10-12T06:38:12Z 427.92 2014-10-12T06:38:15Z 428.89 2014-10-12T06:38:21Z 429.85 2014-10-12T06:38:28Z 430.33 2014-10-12T06:38:29Z 430.81 2014-10-12T06:38:33Z 431.29 2014-10-12T06:38:43Z 431.77 2014-10-12T06:38:51Z 432.25 2014-10-12T06:38:58Z 432.25 2014-10-12T06:39:04Z 432.25 2014-10-12T06:39:11Z 432.25 2014-10-12T06:39:17Z 431.77 2014-10-12T06:39:21Z 431.77 2014-10-12T06:39:28Z 431.77 2014-10-12T06:39:36Z 432.25 2014-10-12T06:39:45Z 432.25 2014-10-12T06:39:52Z 432.25 2014-10-12T06:39:58Z 432.25 2014-10-12T06:40:04Z 432.25 2014-10-12T06:40:10Z 433.21 2014-10-12T06:40:18Z 433.21 2014-10-12T06:40:24Z 434.65 2014-10-12T06:40:31Z 434.65 2014-10-12T06:40:37Z 435.13 2014-10-12T06:40:46Z 436.10 2014-10-12T06:40:54Z 436.58 2014-10-12T06:41:01Z 438.02 2014-10-12T06:41:09Z 438.50 2014-10-12T06:41:16Z 439.94 2014-10-12T06:41:22Z 440.90 2014-10-12T06:41:28Z 441.38 2014-10-12T06:41:35Z 441.86 2014-10-12T06:41:40Z 442.82 2014-10-12T06:41:47Z 442.82 2014-10-12T06:41:51Z 440.90 2014-10-12T06:41:55Z 440.90 2014-10-12T06:42:00Z 440.90 2014-10-12T06:42:08Z 442.34 2014-10-12T06:42:12Z 443.31 2014-10-12T06:42:19Z 443.79 2014-10-12T06:42:26Z 444.75 2014-10-12T06:42:34Z 445.71 2014-10-12T06:42:42Z 446.67 2014-10-12T06:42:48Z 447.63 2014-10-12T06:42:55Z 449.07 2014-10-12T06:43:03Z 451.48 2014-10-12T06:43:11Z 451.96 2014-10-12T06:43:15Z 453.40 2014-10-12T06:43:23Z 453.40 2014-10-12T06:43:25Z 453.40 2014-10-12T06:43:32Z 451.96 2014-10-12T06:43:37Z 451.48 2014-10-12T06:43:40Z 449.07 2014-10-12T06:43:45Z 448.11 2014-10-12T06:43:48Z 447.63 2014-10-12T06:43:49Z 447.63 2014-10-12T06:43:52Z 449.07 2014-10-12T06:44:00Z 450.52 2014-10-12T06:44:09Z 450.52 2014-10-12T06:44:11Z 450.52 2014-10-12T06:44:16Z 448.59 2014-10-12T06:44:21Z 448.11 2014-10-12T06:44:26Z 447.63 2014-10-12T06:44:32Z 446.67 2014-10-12T06:44:35Z 446.67 2014-10-12T06:44:40Z 446.67 2014-10-12T06:44:42Z 446.67 2014-10-12T06:44:48Z 446.67 2014-10-12T06:44:54Z 448.11 2014-10-12T06:45:02Z 450.03 2014-10-12T06:45:10Z 451.96 2014-10-12T06:45:18Z 451.96 2014-10-12T06:45:26Z 451.96 2014-10-12T06:45:28Z 451.96 2014-10-12T06:45:33Z 451.96 2014-10-12T06:45:35Z 451.96 2014-10-12T06:45:42Z 452.92 2014-10-12T06:45:50Z 453.40 2014-10-12T06:45:57Z 453.40 2014-10-12T06:45:58Z 453.88 2014-10-12T06:46:04Z 455.32 2014-10-12T06:46:12Z 457.24 2014-10-12T06:46:19Z 459.17 2014-10-12T06:46:26Z 460.13 2014-10-12T06:46:34Z 461.09 2014-10-12T06:46:38Z 462.05 2014-10-12T06:46:48Z 462.05 2014-10-12T06:46:56Z 460.61 2014-10-12T06:46:59Z 460.61 2014-10-12T06:47:02Z 463.49 2014-10-12T06:47:11Z 464.93 2014-10-12T06:47:19Z 465.90 2014-10-12T06:47:22Z 466.38 2014-10-12T06:47:26Z 468.30 2014-10-12T06:47:32Z 471.18 2014-10-12T06:47:43Z 472.63 2014-10-12T06:47:50Z 474.07 2014-10-12T06:47:59Z 474.07 2014-10-12T06:48:03Z 476.47 2014-10-12T06:48:15Z 476.95 2014-10-12T06:48:22Z 477.43 2014-10-12T06:48:30Z 477.43 2014-10-12T06:48:38Z 477.43 2014-10-12T06:48:40Z 477.43 2014-10-12T06:48:45Z 477.43 2014-10-12T06:48:52Z 475.51 2014-10-12T06:48:57Z 475.51 2014-10-12T06:49:04Z 474.07 2014-10-12T06:49:12Z 473.59 2014-10-12T06:49:18Z 473.59 2014-10-12T06:49:21Z 473.59 2014-10-12T06:49:25Z 473.59 2014-10-12T06:49:30Z 475.51 2014-10-12T06:49:39Z 475.51 2014-10-12T06:49:41Z 476.95 2014-10-12T06:49:51Z 478.39 2014-10-12T06:49:59Z 478.39 2014-10-12T06:50:07Z 478.87 2014-10-12T06:50:15Z 479.35 2014-10-12T06:50:21Z 479.84 2014-10-12T06:50:29Z 479.84 2014-10-12T06:50:37Z 479.84 2014-10-12T06:50:42Z 481.28 2014-10-12T06:50:50Z 483.20 2014-10-12T06:50:58Z 484.16 2014-10-12T06:51:06Z 485.60 2014-10-12T06:51:14Z 486.08 2014-10-12T06:51:23Z 487.05 2014-10-12T06:51:31Z 487.05 2014-10-12T06:51:41Z 487.53 2014-10-12T06:51:54Z 487.53 2014-10-12T06:52:08Z 488.01 2014-10-12T06:52:26Z 488.97 2014-10-12T06:52:34Z 488.97 2014-10-12T06:52:40Z 489.45 2014-10-12T06:52:47Z 489.93 2014-10-12T06:52:58Z 491.85 2014-10-12T06:53:08Z 493.29 2014-10-12T06:53:17Z 492.81 2014-10-12T06:53:21Z 493.29 2014-10-12T06:53:25Z 494.26 2014-10-12T06:53:33Z 492.81 2014-10-12T06:53:35Z 492.33 2014-10-12T06:53:37Z 492.33 2014-10-12T06:53:46Z 492.33 2014-10-12T06:53:54Z 492.33 2014-10-12T06:53:59Z 493.29 2014-10-12T06:54:02Z 493.77 2014-10-12T06:54:04Z 495.70 2014-10-12T06:54:13Z 498.58 2014-10-12T06:54:23Z 500.50 2014-10-12T06:54:29Z 501.46 2014-10-12T06:54:38Z 503.87 2014-10-12T06:54:49Z 505.79 2014-10-12T06:54:57Z 507.23 2014-10-12T06:55:03Z 509.64 2014-10-12T06:55:13Z 510.60 2014-10-12T06:55:22Z 511.56 2014-10-12T06:55:30Z 512.04 2014-10-12T06:55:31Z 513.48 2014-10-12T06:55:41Z 515.40 2014-10-12T06:55:51Z 518.29 2014-10-12T06:56:01Z 518.29 2014-10-12T06:56:05Z 519.73 2014-10-12T06:56:14Z 520.69 2014-10-12T06:56:18Z 522.61 2014-10-12T06:56:29Z 523.58 2014-10-12T06:56:38Z 523.58 2014-10-12T06:56:39Z 523.58 2014-10-12T06:56:43Z 523.58 2014-10-12T06:56:52Z 524.06 2014-10-12T06:57:02Z 524.06 2014-10-12T06:57:10Z 524.06 2014-10-12T06:57:26Z 524.06 2014-10-12T06:57:40Z 524.06 2014-10-12T06:57:45Z 523.09 2014-10-12T06:57:51Z 522.61 2014-10-12T06:57:53Z 522.13 2014-10-12T06:57:58Z 520.21 2014-10-12T06:58:00Z 519.25 2014-10-12T06:58:03Z 517.81 2014-10-12T06:58:06Z 515.40 2014-10-12T06:58:09Z 513.96 2014-10-12T06:58:12Z 513.00 2014-10-12T06:58:15Z 509.16 2014-10-12T06:58:19Z 505.79 2014-10-12T06:58:23Z 505.31 2014-10-12T06:58:28Z 505.31 2014-10-12T06:58:30Z 501.95 2014-10-12T06:58:37Z 501.46 2014-10-12T06:58:38Z 500.98 2014-10-12T06:58:42Z 498.10 2014-10-12T06:58:48Z 496.18 2014-10-12T06:58:53Z 496.18 2014-10-12T06:58:54Z 496.18 2014-10-12T06:58:58Z 494.74 2014-10-12T06:59:04Z 494.26 2014-10-12T06:59:06Z 491.85 2014-10-12T06:59:13Z 490.41 2014-10-12T06:59:15Z 488.49 2014-10-12T06:59:22Z 488.49 2014-10-12T06:59:26Z 486.56 2014-10-12T06:59:34Z 485.12 2014-10-12T06:59:40Z 482.24 2014-10-12T06:59:46Z 479.84 2014-10-12T06:59:52Z 478.39 2014-10-12T06:59:57Z 475.99 2014-10-12T07:00:04Z 473.11 2014-10-12T07:00:10Z 472.14 2014-10-12T07:00:14Z 470.70 2014-10-12T07:00:22Z 470.22 2014-10-12T07:00:23Z 469.26 2014-10-12T07:00:27Z 466.86 2014-10-12T07:00:34Z 465.90 2014-10-12T07:00:40Z 463.49 2014-10-12T07:00:49Z 461.57 2014-10-12T07:00:54Z 463.01 2014-10-12T07:00:58Z 464.93 2014-10-12T07:01:09Z 466.38 2014-10-12T07:01:16Z 466.86 2014-10-12T07:01:26Z 466.86 2014-10-12T07:01:32Z 467.34 2014-10-12T07:01:39Z 467.82 2014-10-12T07:01:48Z 467.82 2014-10-12T07:01:49Z 465.42 2014-10-12T07:01:54Z 463.97 2014-10-12T07:01:56Z 461.09 2014-10-12T07:02:01Z 461.09 2014-10-12T07:02:07Z 462.05 2014-10-12T07:02:09Z 463.49 2014-10-12T07:02:16Z 463.97 2014-10-12T07:02:25Z 463.97 2014-10-12T07:02:33Z 462.53 2014-10-12T07:02:38Z 462.53 2014-10-12T07:02:44Z 461.57 2014-10-12T07:02:52Z 461.09 2014-10-12T07:02:58Z 461.09 2014-10-12T07:03:13Z 461.09 2014-10-12T07:03:28Z 461.09 2014-10-12T07:03:35Z 459.17 2014-10-12T07:03:42Z 457.24 2014-10-12T07:03:46Z 454.36 2014-10-12T07:03:52Z 452.92 2014-10-12T07:03:57Z 451.48 2014-10-12T07:04:02Z 449.55 2014-10-12T07:04:07Z 448.59 2014-10-12T07:04:08Z 445.23 2014-10-12T07:04:15Z 442.82 2014-10-12T07:04:18Z 440.90 2014-10-12T07:04:22Z 437.54 2014-10-12T07:04:28Z 436.10 2014-10-12T07:04:33Z 434.65 2014-10-12T07:04:36Z 433.21 2014-10-12T07:04:42Z 431.77 2014-10-12T07:04:47Z 429.85 2014-10-12T07:04:53Z 428.89 2014-10-12T07:04:58Z 427.92 2014-10-12T07:05:05Z 426.96 2014-10-12T07:05:11Z 426.00 2014-10-12T07:05:13Z 422.64 2014-10-12T07:05:20Z 422.16 2014-10-12T07:05:22Z 418.79 2014-10-12T07:05:28Z 415.43 2014-10-12T07:05:35Z 412.54 2014-10-12T07:05:41Z 412.54 2014-10-12T07:05:42Z 409.18 2014-10-12T07:05:50Z 409.18 2014-10-12T07:05:51Z 406.77 2014-10-12T07:05:58Z 404.85 2014-10-12T07:06:04Z 404.37 2014-10-12T07:06:09Z 404.37 2014-10-12T07:06:18Z 404.37 2014-10-12T07:06:32Z 404.37 2014-10-12T07:06:45Z 404.37 2014-10-12T07:06:56Z 404.37 2014-10-12T07:07:09Z 404.37 2014-10-12T07:07:24Z 404.37 2014-10-12T07:07:40Z 404.37 2014-10-12T07:07:55Z 404.37 2014-10-12T07:08:13Z 403.89 2014-10-12T07:08:27Z 403.89 2014-10-12T07:08:44Z 403.89 2014-10-12T07:09:01Z 403.89 2014-10-12T07:09:13Z 403.89 2014-10-12T07:09:27Z 403.89 2014-10-12T07:09:42Z 403.89 2014-10-12T07:09:52Z 403.89 2014-10-12T07:09:58Z 403.89 2014-10-12T07:10:00Z 401.97 2014-10-12T07:10:07Z 401.01 2014-10-12T07:10:09Z 399.08 2014-10-12T07:10:11Z 398.60 2014-10-12T07:10:13Z 395.72 2014-10-12T07:10:18Z 392.36 2014-10-12T07:10:26Z 391.39 2014-10-12T07:10:29Z 388.99 2014-10-12T07:10:34Z 385.63 2014-10-12T07:10:43Z 381.78 2014-10-12T07:10:49Z 381.78 2014-10-12T07:10:50Z 379.86 2014-10-12T07:10:55Z 376.97 2014-10-12T07:11:01Z 376.01 2014-10-12T07:11:04Z 371.69 2014-10-12T07:11:09Z 370.24 2014-10-12T07:11:13Z 366.88 2014-10-12T07:11:19Z 364.96 2014-10-12T07:11:25Z 363.52 2014-10-12T07:11:27Z 362.55 2014-10-12T07:11:31Z 360.63 2014-10-12T07:11:33Z 358.71 2014-10-12T07:11:38Z 357.75 2014-10-12T07:11:44Z 356.31 2014-10-12T07:11:49Z 354.86 2014-10-12T07:11:53Z 352.94 2014-10-12T07:11:59Z 350.54 2014-10-12T07:12:03Z 347.17 2014-10-12T07:12:07Z 346.21 2014-10-12T07:12:08Z 343.33 2014-10-12T07:12:13Z 341.41 2014-10-12T07:12:16Z 338.04 2014-10-12T07:12:20Z 336.60 2014-10-12T07:12:22Z 335.64 2014-10-12T07:12:25Z 335.64 2014-10-12T07:12:26Z 336.12 2014-10-12T07:12:30Z 337.08 2014-10-12T07:12:35Z 339.48 2014-10-12T07:12:43Z 339.96 2014-10-12T07:12:45Z 339.96 2014-10-12T07:12:49Z 340.44 2014-10-12T07:12:53Z 342.37 2014-10-12T07:13:03Z 342.37 2014-10-12T07:13:12Z 341.89 2014-10-12T07:13:21Z 340.92 2014-10-12T07:13:26Z 340.44 2014-10-12T07:13:29Z 339.00 2014-10-12T07:13:34Z 339.00 2014-10-12T07:13:41Z 339.00 2014-10-12T07:13:48Z 340.44 2014-10-12T07:13:52Z 340.92 2014-10-12T07:13:59Z 341.89 2014-10-12T07:14:04Z 341.89 2014-10-12T07:14:09Z 340.44 2014-10-12T07:14:17Z 339.96 2014-10-12T07:14:20Z 338.52 2014-10-12T07:14:25Z 337.08 2014-10-12T07:14:31Z 335.16 2014-10-12T07:14:39Z 334.68 2014-10-12T07:14:40Z 334.20 2014-10-12T07:14:42Z 333.23 2014-10-12T07:14:50Z 334.20 2014-10-12T07:14:55Z 336.12 2014-10-12T07:15:02Z 338.04 2014-10-12T07:15:08Z 338.52 2014-10-12T07:15:10Z 340.92 2014-10-12T07:15:18Z 341.89 2014-10-12T07:15:25Z 341.89 2014-10-12T07:15:29Z 341.89 2014-10-12T07:15:35Z 341.41 2014-10-12T07:15:41Z 341.89 2014-10-12T07:15:48Z 343.33 2014-10-12T07:15:54Z 343.81 2014-10-12T07:16:01Z 344.29 2014-10-12T07:16:09Z 344.29 2014-10-12T07:16:15Z 342.85 2014-10-12T07:16:20Z 342.37 2014-10-12T07:16:27Z 342.37 2014-10-12T07:16:34Z 341.41 2014-10-12T07:16:39Z 338.52 2014-10-12T07:16:46Z 336.60 2014-10-12T07:16:53Z 335.64 2014-10-12T07:16:58Z 332.75 2014-10-12T07:17:04Z 331.31 2014-10-12T07:17:11Z 331.31 2014-10-12T07:17:17Z 331.31 2014-10-12T07:17:34Z 331.31 2014-10-12T07:17:37Z 330.35 2014-10-12T07:17:42Z 329.39 2014-10-12T07:17:49Z 328.91 2014-10-12T07:17:52Z 328.91 2014-10-12T07:17:57Z 328.43 2014-10-12T07:18:05Z 328.43 2014-10-12T07:18:13Z 327.95 2014-10-12T07:18:21Z 327.47 2014-10-12T07:18:28Z 327.47 2014-10-12T07:18:36Z 328.43 2014-10-12T07:18:38Z 329.39 2014-10-12T07:18:44Z 329.39 2014-10-12T07:18:49Z 328.91 2014-10-12T07:18:56Z 328.91 2014-10-12T07:19:06Z 327.95 2014-10-12T07:19:13Z 327.47 2014-10-12T07:19:17Z 326.99 2014-10-12T07:19:20Z 325.54 2014-10-12T07:19:24Z 325.54 2014-10-12T07:19:26Z 322.18 2014-10-12T07:19:33Z 321.22 2014-10-12T07:19:35Z 319.30 2014-10-12T07:19:39Z 316.41 2014-10-12T07:19:41Z 315.45 2014-10-12T07:19:43Z 314.49 2014-10-12T07:19:44Z 313.53 2014-10-12T07:19:46Z 313.05 2014-10-12T07:19:50Z 311.12 2014-10-12T07:19:53Z 308.24 2014-10-12T07:19:58Z 304.39 2014-10-12T07:20:03Z 304.39 2014-10-12T07:20:04Z 301.03 2014-10-12T07:20:09Z 298.15 2014-10-12T07:20:12Z 294.30 2014-10-12T07:20:17Z 293.34 2014-10-12T07:20:21Z 293.34 2014-10-12T07:20:22Z 290.46 2014-10-12T07:20:26Z 288.05 2014-10-12T07:20:31Z 287.57 2014-10-12T07:20:32Z 286.61 2014-10-12T07:20:38Z 286.61 2014-10-12T07:20:40Z 286.61 2014-10-12T07:20:48Z 286.61 2014-10-12T07:20:54Z 285.17 2014-10-12T07:20:59Z 285.17 2014-10-12T07:21:15Z 284.69 2014-10-12T07:21:21Z 284.21 2014-10-12T07:21:27Z 284.21 2014-10-12T07:21:29Z 284.21 2014-10-12T07:21:36Z 285.65 2014-10-12T07:21:40Z 286.13 2014-10-12T07:21:41Z 288.05 2014-10-12T07:21:49Z 289.97 2014-10-12T07:21:57Z 291.90 2014-10-12T07:22:06Z 293.82 2014-10-12T07:22:14Z 295.74 2014-10-12T07:22:22Z 296.70 2014-10-12T07:22:28Z 297.67 2014-10-12T07:22:32Z 299.11 2014-10-12T07:22:41Z 299.59 2014-10-12T07:22:48Z 299.59 2014-10-12T07:22:56Z 300.55 2014-10-12T07:23:05Z 301.99 2014-10-12T07:23:14Z 303.43 2014-10-12T07:23:19Z 306.32 2014-10-12T07:23:29Z 309.20 2014-10-12T07:23:38Z 310.16 2014-10-12T07:23:45Z 311.60 2014-10-12T07:23:55Z 311.60 2014-10-12T07:23:58Z 312.09 2014-10-12T07:24:06Z 312.09 2014-10-12T07:24:12Z 312.09 2014-10-12T07:24:13Z 312.09 2014-10-12T07:24:22Z 312.09 2014-10-12T07:24:23Z 310.64 2014-10-12T07:24:31Z 309.20 2014-10-12T07:24:37Z 307.76 2014-10-12T07:24:43Z 307.76 2014-10-12T07:24:49Z 307.76 2014-10-12T07:24:56Z 307.76 2014-10-12T07:25:13Z 307.76 2014-10-12T07:25:33Z 307.28 2014-10-12T07:25:52Z 307.28 2014-10-12T07:26:19Z 307.28 2014-10-12T07:26:44Z 307.28 2014-10-12T07:27:02Z 307.28 2014-10-12T07:27:25Z 307.28 2014-10-12T07:27:40Z 307.28 2014-10-12T07:27:57Z 307.28 2014-10-12T07:28:09Z 306.80 2014-10-12T07:28:31Z 306.80 2014-10-12T07:28:42Z 306.32 2014-10-12T07:28:55Z 306.32 2014-10-12T07:29:17Z 306.32 2014-10-12T07:29:33Z 306.32 2014-10-12T07:29:55Z 306.32 2014-10-12T07:30:09Z 305.84 2014-10-12T07:30:27Z 305.84 2014-10-12T07:30:48Z 305.84 2014-10-12T07:31:09Z 305.84 2014-10-12T07:31:29Z 305.84 2014-10-12T07:31:52Z 305.84 2014-10-12T07:32:21Z 305.84 2014-10-12T07:32:45Z 305.84 2014-10-12T07:33:06Z 305.36 2014-10-12T07:33:34Z 305.36 2014-10-12T07:34:01Z 305.36 2014-10-12T07:34:23Z 305.36 2014-10-12T07:34:41Z 305.36 2014-10-12T07:35:03Z 305.36 2014-10-12T07:35:30Z 305.36 2014-10-12T07:35:59Z 305.36 2014-10-12T07:36:17Z 305.84 2014-10-12T07:36:38Z 305.84 2014-10-12T07:36:57Z 305.84 2014-10-12T07:37:22Z 305.84 2014-10-12T07:37:42Z 305.84 2014-10-12T07:37:50Z 305.84 2014-10-12T07:37:58Z 305.84 2014-10-12T07:38:01Z 305.84 2014-10-12T07:38:07Z 307.28 2014-10-12T07:38:13Z 309.20 2014-10-12T07:38:19Z 310.16 2014-10-12T07:38:27Z 310.64 2014-10-12T07:38:33Z 310.16 2014-10-12T07:38:39Z 310.64 2014-10-12T07:38:47Z 310.64 2014-10-12T07:38:48Z 310.64 2014-10-12T07:38:53Z 309.20 2014-10-12T07:38:55Z 305.84 2014-10-12T07:39:01Z 302.95 2014-10-12T07:39:06Z 299.59 2014-10-12T07:39:10Z 299.59 2014-10-12T07:39:11Z 298.63 2014-10-12T07:39:13Z 298.15 2014-10-12T07:39:17Z 298.15 2014-10-12T07:39:21Z 294.30 2014-10-12T07:39:27Z 293.34 2014-10-12T07:39:31Z 291.42 2014-10-12T07:39:34Z 287.09 2014-10-12T07:39:39Z 285.17 2014-10-12T07:39:43Z 284.69 2014-10-12T07:39:45Z 281.80 2014-10-12T07:39:51Z 281.80 2014-10-12T07:39:57Z 281.80 2014-10-12T07:40:06Z 281.80 2014-10-12T07:40:10Z 284.21 2014-10-12T07:40:20Z 284.69 2014-10-12T07:40:28Z 284.69 2014-10-12T07:40:36Z 284.69 2014-10-12T07:40:38Z 284.21 2014-10-12T07:40:45Z 284.21 2014-10-12T07:40:52Z 285.65 2014-10-12T07:41:01Z 287.09 2014-10-12T07:41:10Z 289.01 2014-10-12T07:41:19Z 290.46 2014-10-12T07:41:28Z 291.90 2014-10-12T07:41:35Z 290.94 2014-10-12T07:41:40Z 289.97 2014-10-12T07:41:45Z 288.05 2014-10-12T07:41:52Z 288.05 2014-10-12T07:41:54Z 287.09 2014-10-12T07:41:59Z 287.09 2014-10-12T07:42:00Z 286.13 2014-10-12T07:42:06Z 286.61 2014-10-12T07:42:14Z 286.61 2014-10-12T07:42:19Z 284.21 2014-10-12T07:42:24Z 284.21 2014-10-12T07:42:30Z 284.21 2014-10-12T07:42:31Z 283.73 2014-10-12T07:42:37Z 283.25 2014-10-12T07:42:42Z 282.77 2014-10-12T07:42:46Z 282.77 2014-10-12T07:42:50Z 281.32 2014-10-12T07:42:55Z 280.36 2014-10-12T07:43:00Z 279.40 2014-10-12T07:43:03Z 278.44 2014-10-12T07:43:05Z 277.96 2014-10-12T07:43:09Z 277.48 2014-10-12T07:43:13Z 276.52 2014-10-12T07:43:14Z 276.04 2014-10-12T07:43:16Z 273.63 2014-10-12T07:43:20Z 272.67 2014-10-12T07:43:22Z 270.75 2014-10-12T07:43:26Z 268.35 2014-10-12T07:43:30Z 267.86 2014-10-12T07:43:33Z 265.94 2014-10-12T07:43:39Z 264.50 2014-10-12T07:43:43Z 263.06 2014-10-12T07:43:47Z 263.06 2014-10-12T07:43:50Z 262.10 2014-10-12T07:43:56Z 260.65 2014-10-12T07:43:59Z 259.69 2014-10-12T07:44:01Z 258.73 2014-10-12T07:44:09Z 258.73 2014-10-12T07:44:13Z 258.73 2014-10-12T07:44:22Z 260.17 2014-10-12T07:44:27Z 261.14 2014-10-12T07:44:36Z 262.10 2014-10-12T07:44:45Z 263.06 2014-10-12T07:44:46Z 263.54 2014-10-12T07:44:54Z 264.02 2014-10-12T07:45:02Z 264.50 2014-10-12T07:45:09Z 264.50 2014-10-12T07:45:15Z 263.54 2014-10-12T07:45:19Z 262.58 2014-10-12T07:45:26Z 262.10 2014-10-12T07:45:35Z 260.17 2014-10-12T07:45:40Z 258.25 2014-10-12T07:45:43Z 254.89 2014-10-12T07:45:48Z 254.41 2014-10-12T07:45:50Z 251.52 2014-10-12T07:45:53Z 247.68 2014-10-12T07:45:58Z 245.75 2014-10-12T07:46:00Z 244.31 2014-10-12T07:46:02Z 243.35 2014-10-12T07:46:05Z 240.95 2014-10-12T07:46:09Z 240.47 2014-10-12T07:46:11Z 237.58 2014-10-12T07:46:15Z 237.10 2014-10-12T07:46:17Z 235.18 2014-10-12T07:46:24Z 234.70 2014-10-12T07:46:26Z 232.78 2014-10-12T07:46:30Z 230.85 2014-10-12T07:46:33Z 227.97 2014-10-12T07:46:37Z 227.49 2014-10-12T07:46:41Z 226.53 2014-10-12T07:46:43Z 226.05 2014-10-12T07:46:46Z 225.57 2014-10-12T07:46:48Z 224.61 2014-10-12T07:46:50Z 223.64 2014-10-12T07:46:53Z 223.16 2014-10-12T07:46:55Z 221.24 2014-10-12T07:46:58Z 219.80 2014-10-12T07:47:02Z 219.32 2014-10-12T07:47:05Z 217.88 2014-10-12T07:47:07Z 215.47 2014-10-12T07:47:12Z 214.99 2014-10-12T07:47:15Z 213.07 2014-10-12T07:47:19Z 212.59 2014-10-12T07:47:23Z 212.11 2014-10-12T07:47:29Z 211.63 2014-10-12T07:47:35Z 210.67 2014-10-12T07:47:37Z 207.30 2014-10-12T07:47:43Z 206.82 2014-10-12T07:47:46Z 205.86 2014-10-12T07:47:51Z 207.30 2014-10-12T07:47:59Z 208.26 2014-10-12T07:48:06Z 209.22 2014-10-12T07:48:13Z 209.70 2014-10-12T07:48:15Z 210.67 2014-10-12T07:48:22Z 212.59 2014-10-12T07:48:31Z 213.07 2014-10-12T07:48:34Z 214.51 2014-10-12T07:48:43Z 216.43 2014-10-12T07:48:51Z 215.95 2014-10-12T07:49:01Z 216.91 2014-10-12T07:49:12Z 216.91 2014-10-12T07:49:20Z 215.47 2014-10-12T07:49:24Z 214.51 2014-10-12T07:49:32Z 212.11 2014-10-12T07:49:40Z 212.11 2014-10-12T07:49:49Z 210.67 2014-10-12T07:49:52Z 210.19 2014-10-12T07:49:58Z 210.19 2014-10-12T07:49:59Z 210.19 2014-10-12T07:50:01Z 211.63 2014-10-12T07:50:08Z 212.11 2014-10-12T07:50:15Z 212.11 2014-10-12T07:50:19Z 212.11 2014-10-12T07:50:27Z 214.03 2014-10-12T07:50:35Z 214.99 2014-10-12T07:50:39Z 216.43 2014-10-12T07:50:47Z 219.32 2014-10-12T07:50:56Z 220.76 2014-10-12T07:51:01Z 222.68 2014-10-12T07:51:10Z 224.61 2014-10-12T07:51:18Z 226.53 2014-10-12T07:51:27Z 227.49 2014-10-12T07:51:34Z 228.93 2014-10-12T07:51:44Z 229.89 2014-10-12T07:51:53Z 230.85 2014-10-12T07:52:02Z 231.81 2014-10-12T07:52:13Z 232.30 2014-10-12T07:52:18Z 233.26 2014-10-12T07:52:29Z 234.70 2014-10-12T07:52:38Z 235.66 2014-10-12T07:52:46Z 237.10 2014-10-12T07:52:56Z 237.58 2014-10-12T07:53:00Z 239.99 2014-10-12T07:53:12Z 240.95 2014-10-12T07:53:20Z 242.87 2014-10-12T07:53:27Z 244.79 2014-10-12T07:53:34Z 246.72 2014-10-12T07:53:42Z 249.12 2014-10-12T07:53:52Z 249.12 2014-10-12T07:53:55Z 250.56 2014-10-12T07:54:03Z 251.52 2014-10-12T07:54:10Z 253.93 2014-10-12T07:54:20Z 255.85 2014-10-12T07:54:29Z 256.33 2014-10-12T07:54:31Z 257.29 2014-10-12T07:54:35Z 259.69 2014-10-12T07:54:46Z 261.14 2014-10-12T07:54:51Z 262.10 2014-10-12T07:54:55Z 264.02 2014-10-12T07:55:07Z 264.50 2014-10-12T07:55:10Z 265.94 2014-10-12T07:55:21Z 268.35 2014-10-12T07:55:29Z 268.83 2014-10-12T07:55:31Z 269.31 2014-10-12T07:55:35Z 270.27 2014-10-12T07:55:44Z 270.27 2014-10-12T07:55:52Z 270.27 2014-10-12T07:56:02Z 270.27 2014-10-12T07:56:09Z 270.27 2014-10-12T07:56:12Z 270.27 2014-10-12T07:56:19Z 270.27 2014-10-12T07:56:20Z 268.83 2014-10-12T07:56:27Z 268.35 2014-10-12T07:56:35Z 268.35 2014-10-12T07:56:42Z 268.35 2014-10-12T07:56:48Z 267.86 2014-10-12T07:56:55Z 267.86 2014-10-12T07:57:02Z 269.31 2014-10-12T07:57:06Z 269.79 2014-10-12T07:57:15Z 269.79 2014-10-12T07:57:22Z 267.38 2014-10-12T07:57:27Z 267.38 2014-10-12T07:57:33Z 267.86 2014-10-12T07:57:35Z 270.75 2014-10-12T07:57:42Z 272.19 2014-10-12T07:57:48Z 273.63 2014-10-12T07:57:55Z 275.56 2014-10-12T07:58:02Z 275.56 2014-10-12T07:58:10Z 276.04 2014-10-12T07:58:16Z 276.04 2014-10-12T07:58:25Z 275.07 2014-10-12T07:58:31Z 273.63 2014-10-12T07:58:38Z 273.15 2014-10-12T07:58:42Z 273.15 2014-10-12T07:58:44Z 274.59 2014-10-12T07:58:47Z 277.00 2014-10-12T07:58:54Z 277.96 2014-10-12T07:59:02Z 277.48 2014-10-12T07:59:09Z 276.04 2014-10-12T07:59:13Z 274.59 2014-10-12T07:59:19Z 273.63 2014-10-12T07:59:26Z 273.63 2014-10-12T07:59:33Z 275.07 2014-10-12T07:59:35Z 276.52 2014-10-12T07:59:41Z 278.44 2014-10-12T07:59:47Z 278.92 2014-10-12T07:59:53Z 278.44 2014-10-12T08:00:00Z 278.44 2014-10-12T08:00:01Z 278.44 2014-10-12T08:00:09Z 277.48 2014-10-12T08:00:14Z 277.00 2014-10-12T08:00:19Z 276.52 2014-10-12T08:00:26Z 276.04 2014-10-12T08:00:31Z 273.63 2014-10-12T08:00:37Z 271.23 2014-10-12T08:00:43Z 270.27 2014-10-12T08:00:46Z 268.35 2014-10-12T08:00:50Z 268.35 2014-10-12T08:00:55Z 269.31 2014-10-12T08:01:00Z 271.71 2014-10-12T08:01:05Z 272.67 2014-10-12T08:01:10Z 273.15 2014-10-12T08:01:18Z 273.15 2014-10-12T08:01:19Z 271.23 2014-10-12T08:01:24Z 269.31 2014-10-12T08:01:29Z 267.86 2014-10-12T08:01:32Z 267.86 2014-10-12T08:01:38Z 269.79 2014-10-12T08:01:44Z 272.67 2014-10-12T08:01:51Z 273.15 2014-10-12T08:01:57Z 274.11 2014-10-12T08:02:04Z 274.11 2014-10-12T08:02:05Z 270.27 2014-10-12T08:02:10Z 269.31 2014-10-12T08:02:18Z 269.79 2014-10-12T08:02:25Z 271.23 2014-10-12T08:02:33Z 271.71 2014-10-12T08:02:39Z 272.67 2014-10-12T08:02:46Z 273.15 2014-10-12T08:02:53Z 274.11 2014-10-12T08:02:59Z 274.11 2014-10-12T08:03:03Z 274.11 2014-10-12T08:03:11Z 274.59 2014-10-12T08:03:19Z 275.07 2014-10-12T08:03:26Z 275.07 2014-10-12T08:03:35Z 276.04 2014-10-12T08:03:44Z 276.52 2014-10-12T08:03:51Z 277.00 2014-10-12T08:03:55Z 277.48 2014-10-12T08:04:01Z 277.96 2014-10-12T08:04:08Z 277.96 2014-10-12T08:04:16Z 276.04 2014-10-12T08:04:22Z 275.07 2014-10-12T08:04:26Z 274.11 2014-10-12T08:04:34Z 274.11 2014-10-12T08:04:40Z 273.63 2014-10-12T08:04:45Z 273.63 2014-10-12T08:04:50Z 273.63 2014-10-12T08:04:56Z 273.63 2014-10-12T08:05:04Z 273.63 2014-10-12T08:05:05Z 275.07 2014-10-12T08:05:11Z 276.52 2014-10-12T08:05:20Z 278.44 2014-10-12T08:05:27Z 278.44 2014-10-12T08:05:29Z 279.40 2014-10-12T08:05:37Z 279.40 2014-10-12T08:05:43Z 280.84 2014-10-12T08:05:50Z 280.84 2014-10-12T08:05:55Z 279.40 2014-10-12T08:05:59Z 278.92 2014-10-12T08:06:04Z 278.92 2014-10-12T08:06:07Z 278.44 2014-10-12T08:06:13Z 278.44 2014-10-12T08:06:21Z 279.88 2014-10-12T08:06:23Z 281.80 2014-10-12T08:06:31Z 282.77 2014-10-12T08:06:37Z 282.77 2014-10-12T08:06:44Z 282.77 2014-10-12T08:06:52Z 282.77 2014-10-12T08:07:00Z 282.77 2014-10-12T08:07:05Z 282.77 2014-10-12T08:07:10Z 281.32 2014-10-12T08:07:12Z 281.32 2014-10-12T08:07:18Z 280.84 2014-10-12T08:07:21Z 280.84 2014-10-12T08:07:27Z 280.84 2014-10-12T08:07:34Z 282.28 2014-10-12T08:07:43Z 282.28 2014-10-12T08:07:44Z 283.73 2014-10-12T08:07:53Z 286.13 2014-10-12T08:08:03Z 286.61 2014-10-12T08:08:09Z 288.53 2014-10-12T08:08:18Z 290.46 2014-10-12T08:08:29Z 291.42 2014-10-12T08:08:38Z 291.90 2014-10-12T08:08:41Z 292.38 2014-10-12T08:08:48Z 292.86 2014-10-12T08:08:52Z 293.82 2014-10-12T08:09:02Z 294.30 2014-10-12T08:09:09Z 295.26 2014-10-12T08:09:16Z 296.70 2014-10-12T08:09:24Z 297.18 2014-10-12T08:09:25Z 298.15 2014-10-12T08:09:34Z 298.63 2014-10-12T08:09:42Z 299.11 2014-10-12T08:09:46Z 300.07 2014-10-12T08:09:49Z 301.51 2014-10-12T08:09:58Z 302.47 2014-10-12T08:10:05Z 304.39 2014-10-12T08:10:14Z 305.36 2014-10-12T08:10:22Z 305.84 2014-10-12T08:10:30Z 306.32 2014-10-12T08:10:38Z 308.24 2014-10-12T08:10:46Z 309.20 2014-10-12T08:10:49Z 310.16 2014-10-12T08:10:57Z 310.64 2014-10-12T08:11:04Z 310.16 2014-10-12T08:11:12Z 310.64 2014-10-12T08:11:18Z 310.64 2014-10-12T08:11:24Z 310.64 2014-10-12T08:11:31Z 311.60 2014-10-12T08:11:39Z 312.09 2014-10-12T08:11:42Z 313.05 2014-10-12T08:11:49Z 314.97 2014-10-12T08:11:56Z 314.97 2014-10-12T08:12:03Z 315.93 2014-10-12T08:12:10Z 316.89 2014-10-12T08:12:20Z 317.85 2014-10-12T08:12:27Z 318.81 2014-10-12T08:12:35Z 319.78 2014-10-12T08:12:42Z 321.70 2014-10-12T08:12:49Z 323.62 2014-10-12T08:12:54Z 325.06 2014-10-12T08:13:02Z 326.99 2014-10-12T08:13:11Z 329.39 2014-10-12T08:13:19Z 330.35 2014-10-12T08:13:28Z 331.79 2014-10-12T08:13:35Z 332.75 2014-10-12T08:13:42Z 335.16 2014-10-12T08:13:52Z 337.08 2014-10-12T08:14:01Z 339.00 2014-10-12T08:14:08Z 339.96 2014-10-12T08:14:16Z 341.41 2014-10-12T08:14:24Z 342.85 2014-10-12T08:14:35Z 344.29 2014-10-12T08:14:43Z 344.77 2014-10-12T08:14:50Z 346.21 2014-10-12T08:14:59Z 346.69 2014-10-12T08:15:08Z 347.17 2014-10-12T08:15:14Z 347.17 2014-10-12T08:15:22Z 348.62 2014-10-12T08:15:30Z 350.54 2014-10-12T08:15:38Z 352.94 2014-10-12T08:15:47Z 352.94 2014-10-12T08:15:49Z 352.94 2014-10-12T08:15:58Z 354.38 2014-10-12T08:16:07Z 355.34 2014-10-12T08:16:16Z 356.79 2014-10-12T08:16:26Z 357.27 2014-10-12T08:16:34Z 357.27 2014-10-12T08:16:43Z 357.27 2014-10-12T08:16:56Z 357.27 2014-10-12T08:17:06Z 357.27 2014-10-12T08:17:09Z 357.27 2014-10-12T08:17:16Z 355.83 2014-10-12T08:17:18Z 353.90 2014-10-12T08:17:23Z 353.42 2014-10-12T08:17:27Z 353.42 2014-10-12T08:17:29Z 352.46 2014-10-12T08:17:37Z 351.02 2014-10-12T08:17:44Z 350.54 2014-10-12T08:17:46Z 350.54 2014-10-12T08:17:50Z 350.54 2014-10-12T08:17:51Z 351.98 2014-10-12T08:17:55Z 352.94 2014-10-12T08:17:57Z 353.90 2014-10-12T08:18:00Z 355.34 2014-10-12T08:18:04Z 355.83 2014-10-12T08:18:08Z 356.31 2014-10-12T08:18:17Z 356.31 2014-10-12T08:18:26Z 356.31 2014-10-12T08:18:27Z 356.31 2014-10-12T08:18:32Z 356.31 2014-10-12T08:18:40Z 354.86 2014-10-12T08:18:44Z 351.98 2014-10-12T08:18:49Z 350.54 2014-10-12T08:18:55Z 350.54 2014-10-12T08:18:56Z 351.02 2014-10-12T08:19:03Z 351.02 2014-10-12T08:19:04Z 351.02 2014-10-12T08:19:12Z 352.46 2014-10-12T08:19:18Z 353.90 2014-10-12T08:19:27Z 353.90 2014-10-12T08:19:33Z 354.86 2014-10-12T08:19:39Z 354.86 2014-10-12T08:19:43Z 355.83 2014-10-12T08:19:50Z 357.27 2014-10-12T08:19:59Z 358.71 2014-10-12T08:20:08Z 359.19 2014-10-12T08:20:15Z 359.19 2014-10-12T08:20:23Z 359.19 2014-10-12T08:20:31Z 359.67 2014-10-12T08:20:40Z 358.23 2014-10-12T08:20:44Z 357.27 2014-10-12T08:20:49Z 356.79 2014-10-12T08:20:52Z 357.27 2014-10-12T08:21:00Z 357.27 2014-10-12T08:21:07Z 357.27 2014-10-12T08:21:14Z 358.71 2014-10-12T08:21:17Z 359.19 2014-10-12T08:21:23Z 360.15 2014-10-12T08:21:29Z 362.07 2014-10-12T08:21:37Z 362.55 2014-10-12T08:21:44Z 364.00 2014-10-12T08:21:52Z 366.88 2014-10-12T08:22:01Z 368.32 2014-10-12T08:22:10Z 369.76 2014-10-12T08:22:20Z 371.69 2014-10-12T08:22:28Z 374.09 2014-10-12T08:22:36Z 376.01 2014-10-12T08:22:44Z 376.97 2014-10-12T08:22:51Z 377.94 2014-10-12T08:22:59Z 378.90 2014-10-12T08:23:06Z 381.78 2014-10-12T08:23:16Z 383.22 2014-10-12T08:23:24Z 384.66 2014-10-12T08:23:33Z 387.07 2014-10-12T08:23:44Z 388.51 2014-10-12T08:23:50Z 388.99 2014-10-12T08:23:54Z 389.47 2014-10-12T08:24:02Z 389.95 2014-10-12T08:24:09Z 389.95 2014-10-12T08:24:18Z 390.91 2014-10-12T08:24:27Z 391.39 2014-10-12T08:24:35Z 392.36 2014-10-12T08:24:43Z 393.32 2014-10-12T08:24:50Z 396.68 2014-10-12T08:24:59Z 398.12 2014-10-12T08:25:08Z 398.60 2014-10-12T08:25:16Z 398.60 2014-10-12T08:25:19Z 397.16 2014-10-12T08:25:25Z 397.16 2014-10-12T08:25:32Z 396.68 2014-10-12T08:25:38Z 396.20 2014-10-12T08:25:44Z 396.20 2014-10-12T08:25:51Z 395.72 2014-10-12T08:25:58Z 396.20 2014-10-12T08:26:05Z 397.64 2014-10-12T08:26:11Z 398.60 2014-10-12T08:26:18Z 397.16 2014-10-12T08:26:23Z 394.76 2014-10-12T08:26:29Z 396.68 2014-10-12T08:26:35Z 399.57 2014-10-12T08:26:43Z 400.05 2014-10-12T08:26:50Z 400.05 2014-10-12T08:26:51Z 399.08 2014-10-12T08:26:56Z 400.05 2014-10-12T08:27:01Z 402.45 2014-10-12T08:27:08Z 403.41 2014-10-12T08:27:12Z 405.81 2014-10-12T08:27:22Z 407.26 2014-10-12T08:27:30Z 408.22 2014-10-12T08:27:34Z 411.10 2014-10-12T08:27:44Z 412.54 2014-10-12T08:27:52Z 413.02 2014-10-12T08:27:59Z 410.14 2014-10-12T08:28:05Z 409.66 2014-10-12T08:28:07Z 409.66 2014-10-12T08:28:13Z 409.66 2014-10-12T08:28:21Z 409.18 2014-10-12T08:28:27Z 405.33 2014-10-12T08:28:32Z 404.85 2014-10-12T08:28:33Z 402.45 2014-10-12T08:28:38Z 401.49 2014-10-12T08:28:44Z 401.01 2014-10-12T08:28:49Z 401.49 2014-10-12T08:28:55Z 401.01 2014-10-12T08:28:59Z 400.05 2014-10-12T08:29:05Z 400.05 2014-10-12T08:29:10Z 401.97 2014-10-12T08:29:17Z 402.45 2014-10-12T08:29:23Z 403.41 2014-10-12T08:29:31Z 404.37 2014-10-12T08:29:39Z 405.81 2014-10-12T08:29:47Z 406.29 2014-10-12T08:29:49Z 407.26 2014-10-12T08:29:56Z 409.18 2014-10-12T08:30:04Z 410.14 2014-10-12T08:30:11Z 411.58 2014-10-12T08:30:17Z 412.06 2014-10-12T08:30:25Z 413.02 2014-10-12T08:30:33Z 413.98 2014-10-12T08:30:37Z 414.47 2014-10-12T08:30:44Z 416.39 2014-10-12T08:30:53Z 417.35 2014-10-12T08:31:01Z 418.79 2014-10-12T08:31:08Z 419.75 2014-10-12T08:31:16Z 421.68 2014-10-12T08:31:26Z 422.64 2014-10-12T08:31:32Z 423.60 2014-10-12T08:31:40Z 425.04 2014-10-12T08:31:48Z 426.48 2014-10-12T08:31:57Z 426.48 2014-10-12T08:32:06Z 426.48 2014-10-12T08:32:12Z 426.48 2014-10-12T08:32:19Z 424.56 2014-10-12T08:32:25Z 422.64 2014-10-12T08:32:31Z 421.68 2014-10-12T08:32:38Z 421.19 2014-10-12T08:32:47Z 421.19 2014-10-12T08:32:53Z 421.19 2014-10-12T08:33:08Z 421.19 2014-10-12T08:33:15Z 421.19 2014-10-12T08:33:19Z 421.19 2014-10-12T08:33:29Z 423.12 2014-10-12T08:33:37Z 424.08 2014-10-12T08:33:46Z 425.52 2014-10-12T08:33:54Z 426.48 2014-10-12T08:34:02Z 426.48 2014-10-12T08:34:06Z 428.89 2014-10-12T08:34:17Z 431.29 2014-10-12T08:34:27Z 433.21 2014-10-12T08:34:36Z 434.17 2014-10-12T08:34:43Z 435.13 2014-10-12T08:34:51Z 436.10 2014-10-12T08:34:59Z 437.54 2014-10-12T08:35:11Z 438.50 2014-10-12T08:35:20Z 438.50 2014-10-12T08:35:28Z 437.06 2014-10-12T08:35:31Z 438.50 2014-10-12T08:35:38Z 438.50 2014-10-12T08:35:44Z 438.98 2014-10-12T08:35:52Z 439.46 2014-10-12T08:36:00Z 439.94 2014-10-12T08:36:07Z 440.42 2014-10-12T08:36:15Z 440.90 2014-10-12T08:36:21Z 442.82 2014-10-12T08:36:26Z 445.23 2014-10-12T08:36:33Z 446.67 2014-10-12T08:36:38Z 447.15 2014-10-12T08:36:40Z 447.63 2014-10-12T08:36:44Z 450.03 2014-10-12T08:36:54Z 450.52 2014-10-12T08:36:55Z 451.48 2014-10-12T08:37:04Z 452.92 2014-10-12T08:37:13Z 452.92 2014-10-12T08:37:14Z 454.36 2014-10-12T08:37:24Z 454.36 2014-10-12T08:37:32Z 455.32 2014-10-12T08:37:42Z 456.28 2014-10-12T08:37:51Z 457.24 2014-10-12T08:37:59Z 457.24 2014-10-12T08:38:07Z 458.21 2014-10-12T08:38:14Z 460.61 2014-10-12T08:38:23Z 461.09 2014-10-12T08:38:31Z 463.01 2014-10-12T08:38:38Z 463.49 2014-10-12T08:38:40Z 464.93 2014-10-12T08:38:51Z 466.38 2014-10-12T08:38:59Z 466.86 2014-10-12T08:39:07Z 466.86 2014-10-12T08:39:14Z 467.82 2014-10-12T08:39:24Z 468.78 2014-10-12T08:39:33Z 470.22 2014-10-12T08:39:40Z 472.14 2014-10-12T08:39:49Z 472.63 2014-10-12T08:39:50Z 473.59 2014-10-12T08:39:55Z 475.99 2014-10-12T08:40:05Z 476.95 2014-10-12T08:40:13Z 478.87 2014-10-12T08:40:21Z 480.80 2014-10-12T08:40:31Z 480.80 2014-10-12T08:40:32Z 481.76 2014-10-12T08:40:41Z 482.24 2014-10-12T08:40:49Z 482.24 2014-10-12T08:40:57Z 482.24 2014-10-12T08:41:01Z 482.24 2014-10-12T08:41:08Z 482.24 2014-10-12T08:41:09Z 480.80 2014-10-12T08:41:11Z 478.39 2014-10-12T08:41:14Z 475.51 2014-10-12T08:41:19Z 475.03 2014-10-12T08:41:23Z 474.55 2014-10-12T08:41:27Z 474.55 2014-10-12T08:41:34Z 476.47 2014-10-12T08:41:41Z 477.91 2014-10-12T08:41:49Z 477.91 2014-10-12T08:41:57Z 476.47 2014-10-12T08:42:02Z 474.55 2014-10-12T08:42:06Z 474.07 2014-10-12T08:42:12Z 473.59 2014-10-12T08:42:15Z 473.11 2014-10-12T08:42:22Z 471.18 2014-10-12T08:42:29Z 471.18 2014-10-12T08:42:36Z 471.18 2014-10-12T08:42:42Z 472.14 2014-10-12T08:42:50Z 473.11 2014-10-12T08:42:58Z 474.55 2014-10-12T08:43:06Z 475.51 2014-10-12T08:43:15Z 477.91 2014-10-12T08:43:23Z 479.35 2014-10-12T08:43:30Z 481.28 2014-10-12T08:43:39Z 483.20 2014-10-12T08:43:47Z 484.64 2014-10-12T08:43:57Z 485.60 2014-10-12T08:44:03Z 487.05 2014-10-12T08:44:11Z 488.97 2014-10-12T08:44:20Z 490.41 2014-10-12T08:44:27Z 491.85 2014-10-12T08:44:35Z 495.22 2014-10-12T08:44:46Z 495.70 2014-10-12T08:44:50Z 497.14 2014-10-12T08:44:58Z 497.62 2014-10-12T08:45:06Z 499.06 2014-10-12T08:45:15Z 499.06 2014-10-12T08:45:18Z 499.54 2014-10-12T08:45:23Z 500.02 2014-10-12T08:45:31Z 500.02 2014-10-12T08:45:39Z 500.50 2014-10-12T08:45:42Z 500.98 2014-10-12T08:45:52Z 502.43 2014-10-12T08:46:02Z 503.39 2014-10-12T08:46:09Z 504.35 2014-10-12T08:46:18Z 506.27 2014-10-12T08:46:27Z 506.27 2014-10-12T08:46:35Z 507.23 2014-10-12T08:46:43Z 507.23 2014-10-12T08:46:52Z 507.23 2014-10-12T08:47:00Z 506.27 2014-10-12T08:47:08Z 505.79 2014-10-12T08:47:14Z 505.31 2014-10-12T08:47:21Z 505.31 2014-10-12T08:47:28Z 505.31 2014-10-12T08:47:35Z 506.75 2014-10-12T08:47:42Z 507.71 2014-10-12T08:47:51Z 508.67 2014-10-12T08:47:58Z 508.67 2014-10-12T08:48:05Z 508.67 2014-10-12T08:48:06Z 507.23 2014-10-12T08:48:12Z 507.23 2014-10-12T08:48:21Z 508.67 2014-10-12T08:48:23Z 509.16 2014-10-12T08:48:33Z 509.16 2014-10-12T08:48:41Z 509.64 2014-10-12T08:48:51Z 510.12 2014-10-12T08:48:57Z 510.12 2014-10-12T08:49:03Z 510.12 2014-10-12T08:49:10Z 510.12 2014-10-12T08:49:18Z 510.12 2014-10-12T08:49:24Z 510.60 2014-10-12T08:49:32Z 510.60 2014-10-12T08:49:35Z 511.08 2014-10-12T08:49:39Z 512.04 2014-10-12T08:49:47Z 512.52 2014-10-12T08:49:55Z 513.48 2014-10-12T08:50:02Z 513.96 2014-10-12T08:50:08Z 513.96 2014-10-12T08:50:13Z 513.96 2014-10-12T08:50:17Z 514.44 2014-10-12T08:50:22Z 514.92 2014-10-12T08:50:28Z 518.29 2014-10-12T08:50:38Z 521.17 2014-10-12T08:50:49Z 522.13 2014-10-12T08:50:57Z 523.09 2014-10-12T08:51:05Z 524.54 2014-10-12T08:51:12Z 525.50 2014-10-12T08:51:20Z 526.46 2014-10-12T08:51:28Z 527.90 2014-10-12T08:51:35Z 528.86 2014-10-12T08:51:45Z 530.79 2014-10-12T08:51:51Z 531.27 2014-10-12T08:52:01Z 531.75 2014-10-12T08:52:03Z 532.23 2014-10-12T08:52:07Z 533.19 2014-10-12T08:52:16Z 533.67 2014-10-12T08:52:24Z 533.67 2014-10-12T08:52:33Z 533.67 2014-10-12T08:52:40Z 534.15 2014-10-12T08:52:48Z 534.15 2014-10-12T08:52:54Z 532.23 2014-10-12T08:52:57Z 529.34 2014-10-12T08:53:01Z 525.98 2014-10-12T08:53:07Z 522.13 2014-10-12T08:53:11Z 518.29 2014-10-12T08:53:17Z 517.81 2014-10-12T08:53:18Z 515.88 2014-10-12T08:53:21Z 511.08 2014-10-12T08:53:27Z 511.08 2014-10-12T08:53:28Z 510.12 2014-10-12T08:53:30Z 505.79 2014-10-12T08:53:36Z 503.39 2014-10-12T08:53:39Z 502.43 2014-10-12T08:53:44Z 502.43 2014-10-12T08:53:51Z 501.95 2014-10-12T08:53:57Z 501.95 2014-10-12T08:53:58Z 501.95 2014-10-12T08:54:03Z 501.95 2014-10-12T08:54:08Z 503.39 2014-10-12T08:54:10Z 501.95 2014-10-12T08:54:15Z 498.10 2014-10-12T08:54:20Z 497.62 2014-10-12T08:54:21Z 495.70 2014-10-12T08:54:25Z 494.74 2014-10-12T08:54:26Z 493.77 2014-10-12T08:54:31Z 491.85 2014-10-12T08:54:35Z 490.89 2014-10-12T08:54:37Z 489.45 2014-10-12T08:54:44Z 488.97 2014-10-12T08:54:50Z 488.97 2014-10-12T08:54:57Z 488.97 2014-10-12T08:55:03Z 488.49 2014-10-12T08:55:04Z 488.49 2014-10-12T08:55:13Z 488.49 2014-10-12T08:55:18Z 488.49 2014-10-12T08:55:22Z 486.56 2014-10-12T08:55:29Z 485.12 2014-10-12T08:55:34Z 483.68 2014-10-12T08:55:41Z 483.20 2014-10-12T08:55:48Z 483.20 2014-10-12T08:55:55Z 484.64 2014-10-12T08:55:59Z 485.12 2014-10-12T08:56:08Z 485.12 2014-10-12T08:56:11Z 485.12 2014-10-12T08:56:19Z 485.60 2014-10-12T08:56:22Z 486.08 2014-10-12T08:56:30Z 486.56 2014-10-12T08:56:37Z 487.05 2014-10-12T08:56:41Z 487.05 2014-10-12T08:56:49Z 487.05 2014-10-12T08:56:55Z 485.60 2014-10-12T08:57:01Z 482.72 2014-10-12T08:57:07Z 479.35 2014-10-12T08:57:12Z 478.39 2014-10-12T08:57:14Z 476.95 2014-10-12T08:57:16Z 474.55 2014-10-12T08:57:20Z 472.63 2014-10-12T08:57:25Z 471.18 2014-10-12T08:57:31Z 472.63 2014-10-12T08:57:38Z 472.63 2014-10-12T08:57:45Z 472.63 2014-10-12T08:57:48Z 471.18 2014-10-12T08:57:51Z 471.18 2014-10-12T08:57:52Z 466.86 2014-10-12T08:57:59Z 465.90 2014-10-12T08:58:03Z 464.93 2014-10-12T08:58:05Z 464.45 2014-10-12T08:58:10Z 464.45 2014-10-12T08:58:11Z 464.45 2014-10-12T08:58:14Z 463.49 2014-10-12T08:58:17Z 463.01 2014-10-12T08:58:20Z 462.53 2014-10-12T08:58:24Z 462.53 2014-10-12T08:58:27Z 463.97 2014-10-12T08:58:32Z 461.09 2014-10-12T08:58:38Z 458.69 2014-10-12T08:58:41Z 457.72 2014-10-12T08:58:45Z 457.24 2014-10-12T08:58:49Z 457.24 2014-10-12T08:58:52Z 458.69 2014-10-12T08:58:58Z 459.17 2014-10-12T08:59:02Z 459.17 2014-10-12T08:59:06Z 460.61 2014-10-12T08:59:12Z 460.61 2014-10-12T08:59:16Z 461.09 2014-10-12T08:59:19Z 461.57 2014-10-12T08:59:24Z 459.17 2014-10-12T08:59:26Z 458.69 2014-10-12T08:59:31Z 458.69 2014-10-12T08:59:34Z 460.13 2014-10-12T08:59:36Z 462.05 2014-10-12T08:59:43Z 463.49 2014-10-12T08:59:50Z 463.97 2014-10-12T08:59:54Z 464.45 2014-10-12T08:59:59Z 463.01 2014-10-12T09:00:04Z 461.09 2014-10-12T09:00:07Z 458.69 2014-10-12T09:00:11Z 456.76 2014-10-12T09:00:15Z 456.28 2014-10-12T09:00:17Z 454.84 2014-10-12T09:00:24Z 454.84 2014-10-12T09:00:25Z 452.92 2014-10-12T09:00:31Z 452.92 2014-10-12T09:00:32Z 451.96 2014-10-12T09:00:37Z 451.48 2014-10-12T09:00:39Z 451.48 2014-10-12T09:00:42Z 452.92 2014-10-12T09:00:49Z 452.92 2014-10-12T09:00:54Z 451.48 2014-10-12T09:00:56Z 451.00 2014-10-12T09:00:59Z 449.07 2014-10-12T09:01:04Z 447.15 2014-10-12T09:01:09Z 446.19 2014-10-12T09:01:11Z 445.23 2014-10-12T09:01:15Z 444.27 2014-10-12T09:01:19Z 443.79 2014-10-12T09:01:20Z 442.82 2014-10-12T09:01:25Z 441.38 2014-10-12T09:01:28Z 440.90 2014-10-12T09:01:32Z 440.42 2014-10-12T09:01:37Z 440.42 2014-10-12T09:01:39Z 440.42 2014-10-12T09:01:44Z 440.42 2014-10-12T09:01:48Z 440.42 2014-10-12T09:01:53Z 439.94 2014-10-12T09:01:57Z 440.42 2014-10-12T09:02:01Z 440.42 2014-10-12T09:02:06Z 440.42 2014-10-12T09:02:11Z 439.94 2014-10-12T09:02:15Z 439.94 2014-10-12T09:02:17Z 439.94 2014-10-12T09:02:22Z 438.50 2014-10-12T09:02:26Z 437.06 2014-10-12T09:02:31Z 436.10 2014-10-12T09:02:35Z 436.10 2014-10-12T09:02:42Z 436.10 2014-10-12T09:02:44Z 437.54 2014-10-12T09:02:49Z 437.54 2014-10-12T09:02:51Z 437.54 2014-10-12T09:02:55Z 438.02 2014-10-12T09:02:59Z 438.02 2014-10-12T09:03:02Z 438.02 2014-10-12T09:03:08Z 436.58 2014-10-12T09:03:11Z 436.10 2014-10-12T09:03:14Z 436.10 2014-10-12T09:03:16Z 436.10 2014-10-12T09:03:18Z 437.54 2014-10-12T09:03:24Z 438.02 2014-10-12T09:03:31Z 438.98 2014-10-12T09:03:37Z 438.98 2014-10-12T09:03:38Z 438.98 2014-10-12T09:03:45Z 438.98 2014-10-12T09:03:50Z 439.46 2014-10-12T09:03:57Z 440.42 2014-10-12T09:04:02Z 440.90 2014-10-12T09:04:06Z 442.34 2014-10-12T09:04:13Z 442.34 2014-10-12T09:04:19Z 442.34 2014-10-12T09:04:22Z 443.79 2014-10-12T09:04:29Z 443.79 2014-10-12T09:04:30Z 445.23 2014-10-12T09:04:36Z 445.71 2014-10-12T09:04:45Z 446.67 2014-10-12T09:04:51Z 446.67 2014-10-12T09:04:58Z 446.67 2014-10-12T09:05:05Z 446.67 2014-10-12T09:05:07Z 445.23 2014-10-12T09:05:11Z 445.23 2014-10-12T09:05:13Z 446.19 2014-10-12T09:05:19Z 446.67 2014-10-12T09:05:23Z 443.79 2014-10-12T09:05:28Z 442.82 2014-10-12T09:05:29Z 441.38 2014-10-12T09:05:31Z 438.50 2014-10-12T09:05:35Z 438.02 2014-10-12T09:05:37Z 437.54 2014-10-12T09:05:41Z 437.54 2014-10-12T09:05:44Z 438.98 2014-10-12T09:05:51Z 438.98 2014-10-12T09:05:52Z 438.98 2014-10-12T09:05:57Z 437.54 2014-10-12T09:05:59Z 435.61 2014-10-12T09:06:05Z 435.61 2014-10-12T09:06:06Z 434.17 2014-10-12T09:06:10Z 433.69 2014-10-12T09:06:14Z 433.21 2014-10-12T09:06:16Z 433.21 2014-10-12T09:06:22Z 433.21 2014-10-12T09:06:30Z 432.25 2014-10-12T09:06:35Z 430.81 2014-10-12T09:06:37Z 429.85 2014-10-12T09:06:40Z 429.85 2014-10-12T09:06:45Z 427.92 2014-10-12T09:06:49Z 427.92 2014-10-12T09:06:52Z 427.92 2014-10-12T09:06:54Z 426.48 2014-10-12T09:06:59Z 426.48 2014-10-12T09:07:00Z 424.56 2014-10-12T09:07:02Z 420.71 2014-10-12T09:07:07Z 420.71 2014-10-12T09:07:08Z 418.79 2014-10-12T09:07:16Z 417.83 2014-10-12T09:07:20Z 417.83 2014-10-12T09:07:35Z 417.83 2014-10-12T09:07:43Z 417.83 2014-10-12T09:07:44Z 419.27 2014-10-12T09:07:53Z 419.75 2014-10-12T09:08:00Z 420.71 2014-10-12T09:08:08Z 421.19 2014-10-12T09:08:15Z 422.64 2014-10-12T09:08:22Z 424.08 2014-10-12T09:08:29Z 424.56 2014-10-12T09:08:35Z 425.52 2014-10-12T09:08:37Z 426.48 2014-10-12T09:08:44Z 427.92 2014-10-12T09:08:50Z 428.40 2014-10-12T09:08:57Z 429.85 2014-10-12T09:09:06Z 430.81 2014-10-12T09:09:14Z 431.77 2014-10-12T09:09:21Z 432.25 2014-10-12T09:09:29Z 432.73 2014-10-12T09:09:38Z 433.69 2014-10-12T09:09:46Z 434.65 2014-10-12T09:09:53Z 435.61 2014-10-12T09:10:01Z 437.06 2014-10-12T09:10:07Z 438.50 2014-10-12T09:10:13Z 439.94 2014-10-12T09:10:20Z 440.42 2014-10-12T09:10:26Z 442.82 2014-10-12T09:10:36Z 444.27 2014-10-12T09:10:44Z 445.71 2014-10-12T09:10:52Z 447.63 2014-10-12T09:11:00Z 449.55 2014-10-12T09:11:09Z 451.48 2014-10-12T09:11:19Z 452.44 2014-10-12T09:11:27Z 453.88 2014-10-12T09:11:37Z 454.84 2014-10-12T09:11:47Z 455.80 2014-10-12T09:11:55Z 456.76 2014-10-12T09:12:02Z 458.21 2014-10-12T09:12:09Z 458.69 2014-10-12T09:12:15Z 459.17 2014-10-12T09:12:24Z 460.13 2014-10-12T09:12:31Z 460.61 2014-10-12T09:12:37Z 461.09 2014-10-12T09:12:44Z 462.05 2014-10-12T09:12:51Z 461.09 2014-10-12T09:12:53Z 460.13 2014-10-12T09:12:57Z 457.72 2014-10-12T09:13:02Z 456.76 2014-10-12T09:13:04Z 454.36 2014-10-12T09:13:08Z 452.92 2014-10-12T09:13:10Z 451.96 2014-10-12T09:13:12Z 449.55 2014-10-12T09:13:16Z 449.07 2014-10-12T09:13:17Z 445.71 2014-10-12T09:13:22Z 443.31 2014-10-12T09:13:26Z 439.94 2014-10-12T09:13:32Z 438.50 2014-10-12T09:13:35Z 437.06 2014-10-12T09:13:37Z 435.13 2014-10-12T09:13:43Z 435.13 2014-10-12T09:13:47Z 435.61 2014-10-12T09:13:54Z 435.13 2014-10-12T09:13:55Z 433.21 2014-10-12T09:14:01Z 432.25 2014-10-12T09:14:06Z 432.25 2014-10-12T09:14:07Z 432.25 2014-10-12T09:14:15Z 433.21 2014-10-12T09:14:17Z 435.13 2014-10-12T09:14:23Z 433.69 2014-10-12T09:14:29Z 433.69 2014-10-12T09:14:30Z 432.25 2014-10-12T09:14:36Z 431.29 2014-10-12T09:14:40Z 427.44 2014-10-12T09:14:45Z 424.56 2014-10-12T09:14:48Z 422.16 2014-10-12T09:14:50Z 418.79 2014-10-12T09:14:55Z 414.47 2014-10-12T09:15:01Z 409.66 2014-10-12T09:15:06Z 407.26 2014-10-12T09:15:08Z 402.45 2014-10-12T09:15:13Z 398.60 2014-10-12T09:15:18Z 397.64 2014-10-12T09:15:19Z 392.36 2014-10-12T09:15:23Z 389.47 2014-10-12T09:15:26Z 385.63 2014-10-12T09:15:29Z 384.18 2014-10-12T09:15:31Z 381.78 2014-10-12T09:15:34Z 381.30 2014-10-12T09:15:37Z 381.78 2014-10-12T09:15:40Z 381.30 2014-10-12T09:15:43Z 379.38 2014-10-12T09:15:48Z 377.94 2014-10-12T09:15:51Z 377.45 2014-10-12T09:15:54Z 376.97 2014-10-12T09:15:56Z 375.53 2014-10-12T09:16:00Z 372.65 2014-10-12T09:16:04Z 368.32 2014-10-12T09:16:10Z 367.84 2014-10-12T09:16:14Z 367.84 2014-10-12T09:16:21Z 368.32 2014-10-12T09:16:28Z 367.84 2014-10-12T09:16:30Z 365.44 2014-10-12T09:16:38Z 364.48 2014-10-12T09:16:43Z 364.48 2014-10-12T09:16:52Z 364.48 2014-10-12T09:16:56Z 363.04 2014-10-12T09:17:02Z 363.04 2014-10-12T09:17:07Z 362.55 2014-10-12T09:17:08Z 362.55 2014-10-12T09:17:15Z 362.55 2014-10-12T09:17:16Z 362.07 2014-10-12T09:17:24Z 361.59 2014-10-12T09:17:30Z 361.59 2014-10-12T09:17:38Z 361.59 2014-10-12T09:17:45Z 361.59 2014-10-12T09:17:52Z 360.63 2014-10-12T09:17:58Z 360.63 2014-10-12T09:18:06Z 359.19 2014-10-12T09:18:14Z 359.19 2014-10-12T09:18:15Z 357.27 2014-10-12T09:18:24Z 354.38 2014-10-12T09:18:30Z 351.98 2014-10-12T09:18:36Z 351.02 2014-10-12T09:18:43Z 349.58 2014-10-12T09:18:50Z 349.10 2014-10-12T09:18:54Z 348.13 2014-10-12T09:18:57Z 347.17 2014-10-12T09:19:02Z 346.69 2014-10-12T09:19:09Z 346.21 2014-10-12T09:19:13Z 346.21 2014-10-12T09:19:16Z 344.29 2014-10-12T09:19:21Z 340.44 2014-10-12T09:19:27Z 339.48 2014-10-12T09:19:29Z 338.52 2014-10-12T09:19:31Z 336.60 2014-10-12T09:19:33Z 335.64 2014-10-12T09:19:35Z 335.16 2014-10-12T09:19:37Z 333.23 2014-10-12T09:19:41Z 330.35 2014-10-12T09:19:43Z 329.87 2014-10-12T09:19:45Z 326.50 2014-10-12T09:19:50Z 326.02 2014-10-12T09:19:53Z 324.58 2014-10-12T09:19:56Z 323.14 2014-10-12T09:20:00Z 321.22 2014-10-12T09:20:04Z 317.85 2014-10-12T09:20:10Z 317.37 2014-10-12T09:20:11Z 313.53 2014-10-12T09:20:17Z 313.05 2014-10-12T09:20:18Z 311.12 2014-10-12T09:20:22Z 310.16 2014-10-12T09:20:24Z 308.72 2014-10-12T09:20:26Z 307.28 2014-10-12T09:20:30Z 306.80 2014-10-12T09:20:36Z 306.80 2014-10-12T09:20:41Z 306.32 2014-10-12T09:20:44Z 304.88 2014-10-12T09:20:49Z 303.91 2014-10-12T09:20:52Z 300.07 2014-10-12T09:20:56Z 298.63 2014-10-12T09:20:58Z 295.26 2014-10-12T09:21:03Z 295.26 2014-10-12T09:21:04Z 294.30 2014-10-12T09:21:07Z 292.86 2014-10-12T09:21:10Z 288.53 2014-10-12T09:21:16Z 286.13 2014-10-12T09:21:21Z 284.21 2014-10-12T09:21:24Z 280.36 2014-10-12T09:21:28Z 277.96 2014-10-12T09:21:31Z 273.63 2014-10-12T09:21:36Z 273.15 2014-10-12T09:21:37Z 270.27 2014-10-12T09:21:42Z 266.90 2014-10-12T09:21:45Z 263.54 2014-10-12T09:21:51Z 263.06 2014-10-12T09:21:53Z 261.62 2014-10-12T09:21:54Z 260.17 2014-10-12T09:21:56Z 254.89 2014-10-12T09:22:01Z 252.00 2014-10-12T09:22:05Z 250.56 2014-10-12T09:22:08Z 249.12 2014-10-12T09:22:10Z 244.31 2014-10-12T09:22:15Z 239.99 2014-10-12T09:22:20Z 239.99 2014-10-12T09:22:21Z 238.06 2014-10-12T09:22:25Z 236.62 2014-10-12T09:22:26Z 234.70 2014-10-12T09:22:28Z 230.85 2014-10-12T09:22:33Z 229.41 2014-10-12T09:22:34Z 227.49 2014-10-12T09:22:37Z 226.05 2014-10-12T09:22:40Z 225.57 2014-10-12T09:22:42Z 224.61 2014-10-12T09:22:44Z 223.64 2014-10-12T09:22:46Z 222.20 2014-10-12T09:22:52Z 220.28 2014-10-12T09:22:58Z 220.28 2014-10-12T09:23:01Z 219.80 2014-10-12T09:23:05Z 218.84 2014-10-12T09:23:09Z 216.91 2014-10-12T09:23:14Z 215.95 2014-10-12T09:23:15Z 213.55 2014-10-12T09:23:21Z 212.11 2014-10-12T09:23:25Z 212.11 2014-10-12T09:23:27Z 211.63 2014-10-12T09:23:30Z 211.15 2014-10-12T09:23:32Z 210.67 2014-10-12T09:23:39Z 209.22 2014-10-12T09:23:47Z 207.30 2014-10-12T09:23:54Z 204.42 2014-10-12T09:24:01Z 203.94 2014-10-12T09:24:07Z 205.38 2014-10-12T09:24:13Z 205.38 2014-10-12T09:24:20Z 205.38 2014-10-12T09:24:23Z 205.38 2014-10-12T09:24:30Z 203.94 2014-10-12T09:24:37Z 203.46 2014-10-12T09:24:44Z 202.98 2014-10-12T09:24:50Z 202.49 2014-10-12T09:24:57Z 202.49 2014-10-12T09:24:58Z 201.05 2014-10-12T09:25:03Z 199.61 2014-10-12T09:25:10Z 198.17 2014-10-12T09:25:16Z 197.69 2014-10-12T09:25:18Z 194.32 2014-10-12T09:25:25Z 194.32 2014-10-12T09:25:26Z 191.92 2014-10-12T09:25:33Z 190.96 2014-10-12T09:25:34Z 189.04 2014-10-12T09:25:41Z 187.11 2014-10-12T09:25:46Z 185.19 2014-10-12T09:25:50Z 183.75 2014-10-12T09:25:55Z 181.35 2014-10-12T09:26:03Z 179.90 2014-10-12T09:26:11Z 178.46 2014-10-12T09:26:18Z 176.54 2014-10-12T09:26:24Z 173.66 2014-10-12T09:26:32Z 172.69 2014-10-12T09:26:37Z 170.77 2014-10-12T09:26:42Z 169.81 2014-10-12T09:26:44Z 169.33 2014-10-12T09:26:45Z 167.89 2014-10-12T09:26:52Z 165.96 2014-10-12T09:27:00Z 164.04 2014-10-12T09:27:08Z 163.08 2014-10-12T09:27:11Z 159.72 2014-10-12T09:27:20Z 159.72 2014-10-12T09:27:21Z 157.31 2014-10-12T09:27:31Z 156.35 2014-10-12T09:27:33Z 154.91 2014-10-12T09:27:39Z 154.91 2014-10-12T09:27:46Z 153.47 2014-10-12T09:27:52Z 152.99 2014-10-12T09:27:56Z 151.54 2014-10-12T09:28:03Z 151.06 2014-10-12T09:28:08Z 149.62 2014-10-12T09:28:15Z 149.14 2014-10-12T09:28:19Z 147.22 2014-10-12T09:28:25Z 146.74 2014-10-12T09:28:32Z 146.74 2014-10-12T09:28:40Z 146.74 2014-10-12T09:28:48Z 145.78 2014-10-12T09:28:54Z 145.30 2014-10-12T09:28:59Z 145.30 2014-10-12T09:29:01Z 146.74 2014-10-12T09:29:10Z 147.70 2014-10-12T09:29:15Z 148.18 2014-10-12T09:29:22Z 148.18 2014-10-12T09:29:24Z 148.18 2014-10-12T09:29:26Z 146.74 2014-10-12T09:29:29Z 145.78 2014-10-12T09:29:32Z 143.85 2014-10-12T09:29:38Z 142.89 2014-10-12T09:29:43Z 142.41 2014-10-12T09:29:46Z 140.49 2014-10-12T09:29:53Z 138.57 2014-10-12T09:29:58Z 138.09 2014-10-12T09:30:05Z 137.61 2014-10-12T09:30:12Z 136.16 2014-10-12T09:30:18Z 135.68 2014-10-12T09:30:22Z 135.20 2014-10-12T09:30:29Z 135.20 2014-10-12T09:30:36Z 134.72 2014-10-12T09:30:45Z 134.24 2014-10-12T09:30:47Z 134.24 2014-10-12T09:30:53Z 133.76 2014-10-12T09:31:00Z 133.76 2014-10-12T09:31:12Z 133.76 2014-10-12T09:31:25Z 133.76 2014-10-12T09:31:40Z 133.76 2014-10-12T09:31:58Z 133.76 2014-10-12T09:32:00Z 132.80 2014-10-12T09:32:06Z 132.32 2014-10-12T09:32:16Z 131.84 2014-10-12T09:32:22Z 131.36 2014-10-12T09:32:31Z 130.88 2014-10-12T09:32:34Z 130.88 2014-10-12T09:32:39Z 129.43 2014-10-12T09:32:43Z 127.99 2014-10-12T09:32:51Z 127.03 2014-10-12T09:32:58Z 125.59 2014-10-12T09:33:07Z 125.59 2014-10-12T09:33:09Z 125.11 2014-10-12T09:33:15Z 125.11 2014-10-12T09:33:27Z 125.11 2014-10-12T09:33:46Z 124.63 2014-10-12T09:34:10Z 124.63 2014-10-12T09:34:23Z 124.63 2014-10-12T09:34:33Z 124.63 2014-10-12T09:34:40Z 124.63 2014-10-12T09:34:45Z 125.59 2014-10-12T09:34:51Z 125.59 2014-10-12T09:34:59Z 125.59 2014-10-12T09:35:07Z 125.59 2014-10-12T09:35:13Z 125.59 2014-10-12T09:35:15Z 126.07 2014-10-12T09:35:23Z 126.55 2014-10-12T09:35:29Z 127.03 2014-10-12T09:35:36Z 127.99 2014-10-12T09:35:44Z 127.99 2014-10-12T09:35:45Z 128.95 2014-10-12T09:35:52Z 128.95 2014-10-12T09:35:54Z 130.88 2014-10-12T09:36:03Z 132.32 2014-10-12T09:36:12Z 133.76 2014-10-12T09:36:21Z 134.72 2014-10-12T09:36:29Z 136.64 2014-10-12T09:36:37Z 137.13 2014-10-12T09:36:43Z 136.64 2014-10-12T09:36:51Z 137.13 2014-10-12T09:37:00Z 137.13 2014-10-12T09:37:14Z 137.13 2014-10-12T09:37:32Z 137.13 2014-10-12T09:37:47Z 136.64 2014-10-12T09:38:04Z 136.64 2014-10-12T09:38:19Z 136.64 2014-10-12T09:38:37Z 136.64 2014-10-12T09:38:53Z