www.cicloide.com 10891 www.cicloide.com 10891 178.90 2012-10-14T08:16:34Z 178.90 2012-10-14T08:16:46Z 178.90 2012-10-14T08:17:00Z 178.90 2012-10-14T08:17:05Z 178.90 2012-10-14T08:17:09Z 178.90 2012-10-14T08:17:12Z 178.90 2012-10-14T08:17:14Z 178.90 2012-10-14T08:17:16Z 178.90 2012-10-14T08:17:21Z 178.90 2012-10-14T08:17:35Z 178.90 2012-10-14T08:17:37Z 178.90 2012-10-14T08:17:44Z 178.90 2012-10-14T08:17:49Z 178.00 2012-10-14T08:17:58Z 177.50 2012-10-14T08:18:03Z 177.00 2012-10-14T08:18:10Z 177.50 2012-10-14T08:18:17Z 177.50 2012-10-14T08:18:19Z 177.50 2012-10-14T08:18:26Z 177.50 2012-10-14T08:18:29Z 176.10 2012-10-14T08:18:34Z 176.10 2012-10-14T08:18:36Z 176.10 2012-10-14T08:18:38Z 176.10 2012-10-14T08:18:41Z 175.60 2012-10-14T08:18:45Z 175.60 2012-10-14T08:18:47Z 175.60 2012-10-14T08:18:57Z 175.60 2012-10-14T08:19:04Z 175.60 2012-10-14T08:19:11Z 175.60 2012-10-14T08:19:20Z 177.00 2012-10-14T08:19:28Z 178.00 2012-10-14T08:19:35Z 178.90 2012-10-14T08:19:44Z 180.40 2012-10-14T08:19:53Z 181.80 2012-10-14T08:20:00Z 182.30 2012-10-14T08:20:07Z 183.80 2012-10-14T08:20:15Z 185.20 2012-10-14T08:20:24Z 186.60 2012-10-14T08:20:33Z 188.10 2012-10-14T08:20:42Z 190.50 2012-10-14T08:20:50Z 192.40 2012-10-14T08:20:59Z 193.80 2012-10-14T08:21:08Z 194.30 2012-10-14T08:21:16Z 194.30 2012-10-14T08:21:25Z 194.80 2012-10-14T08:21:34Z 194.80 2012-10-14T08:21:44Z 194.80 2012-10-14T08:21:51Z 194.80 2012-10-14T08:22:02Z 195.30 2012-10-14T08:22:10Z 195.30 2012-10-14T08:22:19Z 195.80 2012-10-14T08:22:26Z 196.70 2012-10-14T08:22:38Z 197.20 2012-10-14T08:22:45Z 197.70 2012-10-14T08:22:54Z 197.70 2012-10-14T08:22:56Z 197.70 2012-10-14T08:23:06Z 197.70 2012-10-14T08:23:15Z 197.70 2012-10-14T08:23:20Z 196.20 2012-10-14T08:23:29Z 196.20 2012-10-14T08:23:36Z 196.20 2012-10-14T08:23:41Z 196.20 2012-10-14T08:23:50Z 196.20 2012-10-14T08:24:00Z 195.80 2012-10-14T08:24:07Z 195.80 2012-10-14T08:24:11Z 195.30 2012-10-14T08:24:14Z 195.30 2012-10-14T08:24:19Z 195.30 2012-10-14T08:24:21Z 195.30 2012-10-14T08:24:26Z 195.30 2012-10-14T08:24:30Z 195.30 2012-10-14T08:24:37Z 195.30 2012-10-14T08:24:47Z 195.30 2012-10-14T08:24:56Z 195.30 2012-10-14T08:25:06Z 195.30 2012-10-14T08:25:15Z 194.30 2012-10-14T08:25:24Z 194.30 2012-10-14T08:25:29Z 194.30 2012-10-14T08:25:38Z 194.30 2012-10-14T08:25:46Z 193.80 2012-10-14T08:25:53Z 195.30 2012-10-14T08:26:00Z 195.30 2012-10-14T08:26:06Z 195.80 2012-10-14T08:26:11Z 195.80 2012-10-14T08:26:12Z 196.20 2012-10-14T08:26:21Z 196.20 2012-10-14T08:26:23Z 196.20 2012-10-14T08:26:28Z 196.20 2012-10-14T08:26:35Z 196.20 2012-10-14T08:26:42Z 196.20 2012-10-14T08:26:49Z 197.20 2012-10-14T08:26:54Z 197.70 2012-10-14T08:27:03Z 197.70 2012-10-14T08:27:13Z 197.70 2012-10-14T08:27:15Z 196.20 2012-10-14T08:27:24Z 196.20 2012-10-14T08:27:29Z 195.80 2012-10-14T08:27:38Z 195.80 2012-10-14T08:27:41Z 195.80 2012-10-14T08:27:50Z 195.30 2012-10-14T08:27:59Z 195.30 2012-10-14T08:28:04Z 195.30 2012-10-14T08:28:11Z 195.30 2012-10-14T08:28:14Z 195.30 2012-10-14T08:28:25Z 195.30 2012-10-14T08:28:34Z 195.30 2012-10-14T08:28:41Z 195.30 2012-10-14T08:28:49Z 195.30 2012-10-14T08:28:56Z 195.30 2012-10-14T08:29:05Z 195.30 2012-10-14T08:29:14Z 195.30 2012-10-14T08:29:24Z 195.30 2012-10-14T08:29:33Z 195.30 2012-10-14T08:29:43Z 195.30 2012-10-14T08:29:50Z 195.30 2012-10-14T08:30:02Z 195.30 2012-10-14T08:30:15Z 195.30 2012-10-14T08:30:23Z 196.20 2012-10-14T08:30:34Z 196.20 2012-10-14T08:30:39Z 196.20 2012-10-14T08:30:44Z 196.20 2012-10-14T08:30:55Z 196.20 2012-10-14T08:31:07Z 196.70 2012-10-14T08:31:16Z 196.70 2012-10-14T08:31:24Z 196.70 2012-10-14T08:31:33Z 196.70 2012-10-14T08:31:42Z 196.70 2012-10-14T08:31:52Z 196.70 2012-10-14T08:32:01Z 197.20 2012-10-14T08:32:10Z 198.20 2012-10-14T08:32:20Z 199.60 2012-10-14T08:32:29Z 199.60 2012-10-14T08:32:32Z 200.10 2012-10-14T08:32:39Z 200.60 2012-10-14T08:32:43Z 201.50 2012-10-14T08:32:53Z 202.50 2012-10-14T08:33:00Z 203.00 2012-10-14T08:33:07Z 203.00 2012-10-14T08:33:16Z 203.00 2012-10-14T08:33:23Z 203.50 2012-10-14T08:33:30Z 203.50 2012-10-14T08:33:38Z 203.50 2012-10-14T08:33:42Z 203.50 2012-10-14T08:33:49Z 203.50 2012-10-14T08:33:51Z 203.50 2012-10-14T08:33:59Z 203.50 2012-10-14T08:34:03Z 203.50 2012-10-14T08:34:12Z 203.50 2012-10-14T08:34:17Z 203.50 2012-10-14T08:34:25Z 203.90 2012-10-14T08:34:34Z 203.90 2012-10-14T08:34:41Z 204.90 2012-10-14T08:34:50Z 204.90 2012-10-14T08:34:57Z 205.40 2012-10-14T08:35:07Z 206.30 2012-10-14T08:35:18Z 206.30 2012-10-14T08:35:21Z 206.80 2012-10-14T08:35:33Z 206.80 2012-10-14T08:35:42Z 207.30 2012-10-14T08:35:51Z 207.30 2012-10-14T08:36:00Z 207.30 2012-10-14T08:36:06Z 207.30 2012-10-14T08:36:15Z 206.30 2012-10-14T08:36:26Z 206.30 2012-10-14T08:36:29Z 206.30 2012-10-14T08:36:38Z 206.30 2012-10-14T08:36:43Z 206.30 2012-10-14T08:36:48Z 206.30 2012-10-14T08:36:55Z 207.30 2012-10-14T08:37:06Z 207.30 2012-10-14T08:37:13Z 207.80 2012-10-14T08:37:21Z 208.70 2012-10-14T08:37:42Z 210.20 2012-10-14T08:37:51Z 211.10 2012-10-14T08:38:00Z 212.10 2012-10-14T08:38:08Z 212.60 2012-10-14T08:38:17Z 213.10 2012-10-14T08:38:24Z 213.60 2012-10-14T08:38:33Z 214.00 2012-10-14T08:38:36Z 214.00 2012-10-14T08:38:43Z 214.00 2012-10-14T08:38:48Z 214.00 2012-10-14T08:38:59Z 214.00 2012-10-14T08:39:04Z 214.00 2012-10-14T08:39:06Z 214.50 2012-10-14T08:39:15Z 214.50 2012-10-14T08:39:22Z 215.00 2012-10-14T08:39:30Z 215.50 2012-10-14T08:39:37Z 215.90 2012-10-14T08:39:46Z 216.40 2012-10-14T08:39:53Z 216.40 2012-10-14T08:40:02Z 216.40 2012-10-14T08:40:05Z 216.40 2012-10-14T08:40:07Z 216.40 2012-10-14T08:40:10Z 216.40 2012-10-14T08:40:14Z 216.40 2012-10-14T08:40:21Z 216.40 2012-10-14T08:40:28Z 215.50 2012-10-14T08:40:33Z 215.00 2012-10-14T08:40:45Z 215.00 2012-10-14T08:40:52Z 215.00 2012-10-14T08:40:56Z 215.00 2012-10-14T08:41:06Z 215.00 2012-10-14T08:41:13Z 215.00 2012-10-14T08:41:25Z 215.90 2012-10-14T08:41:34Z 216.40 2012-10-14T08:41:41Z 216.40 2012-10-14T08:41:50Z 216.90 2012-10-14T08:42:00Z 217.40 2012-10-14T08:42:11Z 217.90 2012-10-14T08:42:19Z 218.40 2012-10-14T08:42:26Z 218.40 2012-10-14T08:42:35Z 218.80 2012-10-14T08:42:45Z 219.80 2012-10-14T08:42:58Z 220.30 2012-10-14T08:43:08Z 221.70 2012-10-14T08:43:20Z 222.20 2012-10-14T08:43:31Z 222.20 2012-10-14T08:43:31Z 222.20 2012-10-14T08:43:36Z 222.70 2012-10-14T08:43:41Z 222.20 2012-10-14T08:43:46Z 223.20 2012-10-14T08:43:53Z 223.20 2012-10-14T08:43:57Z 223.60 2012-10-14T08:44:04Z 223.60 2012-10-14T08:44:06Z 223.60 2012-10-14T08:44:07Z 224.60 2012-10-14T08:44:19Z 224.60 2012-10-14T08:44:23Z 224.60 2012-10-14T08:44:26Z 225.60 2012-10-14T08:44:37Z 226.10 2012-10-14T08:44:47Z 226.10 2012-10-14T08:44:51Z 226.50 2012-10-14T08:45:01Z 227.00 2012-10-14T08:45:10Z 227.50 2012-10-14T08:45:19Z 227.50 2012-10-14T08:45:27Z 228.00 2012-10-14T08:45:31Z 228.40 2012-10-14T08:45:40Z 228.90 2012-10-14T08:45:47Z 229.90 2012-10-14T08:45:57Z 230.40 2012-10-14T08:46:04Z 230.90 2012-10-14T08:46:09Z 231.80 2012-10-14T08:46:21Z 232.30 2012-10-14T08:46:30Z 233.30 2012-10-14T08:46:39Z 233.30 2012-10-14T08:46:41Z 233.70 2012-10-14T08:46:42Z 234.70 2012-10-14T08:46:53Z 234.70 2012-10-14T08:47:00Z 234.70 2012-10-14T08:47:01Z 234.20 2012-10-14T08:47:10Z 234.20 2012-10-14T08:47:17Z 234.70 2012-10-14T08:47:26Z 234.70 2012-10-14T08:47:29Z 234.70 2012-10-14T08:47:31Z 235.20 2012-10-14T08:47:33Z 235.20 2012-10-14T08:47:43Z 235.20 2012-10-14T08:47:50Z 235.70 2012-10-14T08:47:55Z 236.60 2012-10-14T08:48:02Z 237.60 2012-10-14T08:48:09Z 240.00 2012-10-14T08:48:18Z 241.90 2012-10-14T08:48:27Z 243.40 2012-10-14T08:48:36Z 245.30 2012-10-14T08:48:44Z 246.70 2012-10-14T08:48:53Z 248.20 2012-10-14T08:49:00Z 249.60 2012-10-14T08:49:10Z 253.00 2012-10-14T08:49:17Z 255.90 2012-10-14T08:49:24Z 255.90 2012-10-14T08:49:31Z 255.90 2012-10-14T08:49:38Z 257.30 2012-10-14T08:49:47Z 258.20 2012-10-14T08:49:54Z 259.70 2012-10-14T08:50:01Z 261.10 2012-10-14T08:50:08Z 262.60 2012-10-14T08:50:18Z 263.50 2012-10-14T08:50:22Z 265.50 2012-10-14T08:50:30Z 265.50 2012-10-14T08:50:32Z 267.40 2012-10-14T08:50:41Z 269.30 2012-10-14T08:50:48Z 271.20 2012-10-14T08:50:55Z 271.70 2012-10-14T08:51:00Z 273.60 2012-10-14T08:51:07Z 273.60 2012-10-14T08:51:09Z 275.60 2012-10-14T08:51:19Z 277.00 2012-10-14T08:51:26Z 278.40 2012-10-14T08:51:35Z 279.90 2012-10-14T08:51:42Z 281.80 2012-10-14T08:51:51Z 282.80 2012-10-14T08:51:58Z 283.20 2012-10-14T08:52:03Z 284.20 2012-10-14T08:52:10Z 286.10 2012-10-14T08:52:20Z 287.60 2012-10-14T08:52:27Z 289.50 2012-10-14T08:52:36Z 291.40 2012-10-14T08:52:43Z 292.40 2012-10-14T08:52:50Z 294.30 2012-10-14T08:52:59Z 295.30 2012-10-14T08:53:05Z 297.20 2012-10-14T08:53:12Z 298.10 2012-10-14T08:53:19Z 299.60 2012-10-14T08:53:28Z 301.00 2012-10-14T08:53:35Z 303.00 2012-10-14T08:53:42Z 304.40 2012-10-14T08:53:51Z 306.30 2012-10-14T08:53:59Z 307.30 2012-10-14T08:54:06Z 309.70 2012-10-14T08:54:15Z 313.00 2012-10-14T08:54:19Z 314.50 2012-10-14T08:54:27Z 314.50 2012-10-14T08:54:36Z 315.50 2012-10-14T08:54:43Z 315.90 2012-10-14T08:54:52Z 316.90 2012-10-14T08:54:59Z 320.30 2012-10-14T08:55:09Z 323.10 2012-10-14T08:55:13Z 323.60 2012-10-14T08:55:23Z 323.60 2012-10-14T08:55:30Z 323.60 2012-10-14T08:55:37Z 324.10 2012-10-14T08:55:44Z 326.00 2012-10-14T08:55:53Z 327.50 2012-10-14T08:56:01Z 328.90 2012-10-14T08:56:10Z 330.40 2012-10-14T08:56:19Z 331.80 2012-10-14T08:56:26Z 333.70 2012-10-14T08:56:35Z 335.60 2012-10-14T08:56:43Z 336.10 2012-10-14T08:56:50Z 338.00 2012-10-14T08:56:59Z 340.00 2012-10-14T08:57:06Z 341.90 2012-10-14T08:57:16Z 343.30 2012-10-14T08:57:25Z 346.70 2012-10-14T08:57:32Z 350.10 2012-10-14T08:57:37Z 350.10 2012-10-14T08:57:48Z 350.10 2012-10-14T08:57:53Z 350.10 2012-10-14T08:58:02Z 351.50 2012-10-14T08:58:12Z 352.00 2012-10-14T08:58:19Z 352.90 2012-10-14T08:58:30Z 352.90 2012-10-14T08:58:38Z 353.40 2012-10-14T08:58:47Z 353.40 2012-10-14T08:58:54Z 353.90 2012-10-14T08:59:01Z 353.90 2012-10-14T08:59:11Z 354.40 2012-10-14T08:59:15Z 354.40 2012-10-14T08:59:20Z 354.40 2012-10-14T08:59:27Z 354.40 2012-10-14T08:59:30Z 354.40 2012-10-14T08:59:34Z 354.40 2012-10-14T08:59:39Z 354.90 2012-10-14T08:59:48Z 354.90 2012-10-14T09:00:05Z 355.80 2012-10-14T09:00:23Z 355.80 2012-10-14T09:00:28Z 355.80 2012-10-14T09:00:33Z 355.80 2012-10-14T09:00:35Z 355.80 2012-10-14T09:00:47Z 355.80 2012-10-14T09:00:52Z 355.80 2012-10-14T09:01:20Z 355.80 2012-10-14T09:01:27Z 355.80 2012-10-14T09:01:34Z 355.80 2012-10-14T09:01:41Z 355.80 2012-10-14T09:01:48Z 355.80 2012-10-14T09:01:55Z 355.80 2012-10-14T09:02:02Z 356.30 2012-10-14T09:02:11Z 356.30 2012-10-14T09:02:11Z 356.30 2012-10-14T09:02:14Z 356.30 2012-10-14T09:02:21Z 356.30 2012-10-14T09:02:21Z 356.80 2012-10-14T09:02:26Z 356.80 2012-10-14T09:02:30Z 356.80 2012-10-14T09:02:35Z 356.80 2012-10-14T09:02:37Z 357.30 2012-10-14T09:02:40Z 357.30 2012-10-14T09:02:44Z 357.30 2012-10-14T09:02:47Z 357.30 2012-10-14T09:02:51Z 357.30 2012-10-14T09:02:56Z 357.30 2012-10-14T09:02:59Z 357.30 2012-10-14T09:03:34Z 357.30 2012-10-14T09:03:38Z 357.30 2012-10-14T09:03:43Z 357.80 2012-10-14T09:03:48Z 357.80 2012-10-14T09:03:53Z 357.80 2012-10-14T09:03:57Z 357.80 2012-10-14T09:04:00Z 357.80 2012-10-14T09:04:04Z 358.20 2012-10-14T09:04:11Z 357.30 2012-10-14T09:04:16Z 357.30 2012-10-14T09:04:18Z 357.30 2012-10-14T09:04:21Z 357.30 2012-10-14T09:04:25Z 356.30 2012-10-14T09:04:30Z 356.30 2012-10-14T09:04:30Z 355.80 2012-10-14T09:04:34Z 355.30 2012-10-14T09:04:39Z 355.30 2012-10-14T09:04:44Z 355.30 2012-10-14T09:04:49Z 355.30 2012-10-14T09:04:51Z 354.90 2012-10-14T09:04:58Z 354.90 2012-10-14T09:05:01Z 354.90 2012-10-14T09:05:08Z 354.90 2012-10-14T09:05:14Z 354.90 2012-10-14T09:05:17Z 354.90 2012-10-14T09:05:22Z 354.90 2012-10-14T09:05:29Z 354.90 2012-10-14T09:05:35Z 354.90 2012-10-14T09:05:40Z 354.90 2012-10-14T09:05:47Z 354.90 2012-10-14T09:05:52Z 354.90 2012-10-14T09:05:52Z 354.90 2012-10-14T09:05:55Z 354.90 2012-10-14T09:05:59Z 355.80 2012-10-14T09:06:04Z 355.80 2012-10-14T09:06:06Z 356.30 2012-10-14T09:06:11Z 356.30 2012-10-14T09:06:16Z 356.30 2012-10-14T09:06:23Z 356.80 2012-10-14T09:06:29Z 356.80 2012-10-14T09:06:32Z 356.80 2012-10-14T09:06:36Z 356.80 2012-10-14T09:06:39Z 356.80 2012-10-14T09:06:42Z 356.80 2012-10-14T09:06:44Z 356.80 2012-10-14T09:06:48Z 358.20 2012-10-14T09:06:53Z 361.10 2012-10-14T09:06:58Z 364.00 2012-10-14T09:07:02Z 365.00 2012-10-14T09:07:05Z 365.90 2012-10-14T09:07:12Z 366.40 2012-10-14T09:07:21Z 368.30 2012-10-14T09:07:28Z 369.80 2012-10-14T09:07:38Z 371.70 2012-10-14T09:07:45Z 373.10 2012-10-14T09:07:54Z 373.60 2012-10-14T09:07:54Z 375.50 2012-10-14T09:08:04Z 378.90 2012-10-14T09:08:11Z 382.30 2012-10-14T09:08:15Z 382.70 2012-10-14T09:08:25Z 384.20 2012-10-14T09:08:32Z 386.10 2012-10-14T09:08:41Z 387.50 2012-10-14T09:08:50Z 390.00 2012-10-14T09:09:00Z 390.40 2012-10-14T09:09:05Z 392.80 2012-10-14T09:09:16Z 394.80 2012-10-14T09:09:23Z 396.70 2012-10-14T09:09:31Z 398.10 2012-10-14T09:09:42Z 400.00 2012-10-14T09:09:49Z 401.50 2012-10-14T09:09:58Z 403.40 2012-10-14T09:10:06Z 404.90 2012-10-14T09:10:15Z 406.30 2012-10-14T09:10:22Z 409.70 2012-10-14T09:10:29Z 413.00 2012-10-14T09:10:34Z 415.00 2012-10-14T09:10:45Z 415.90 2012-10-14T09:10:53Z 417.40 2012-10-14T09:11:00Z 418.30 2012-10-14T09:11:04Z 420.70 2012-10-14T09:11:16Z 422.60 2012-10-14T09:11:25Z 425.50 2012-10-14T09:11:35Z 429.90 2012-10-14T09:11:40Z 430.30 2012-10-14T09:11:42Z 430.80 2012-10-14T09:11:53Z 431.80 2012-10-14T09:12:01Z 433.70 2012-10-14T09:12:10Z 435.60 2012-10-14T09:12:20Z 437.50 2012-10-14T09:12:29Z 440.40 2012-10-14T09:12:36Z 443.80 2012-10-14T09:12:41Z 444.30 2012-10-14T09:12:52Z 445.70 2012-10-14T09:13:02Z 446.70 2012-10-14T09:13:09Z 446.70 2012-10-14T09:13:09Z 447.60 2012-10-14T09:13:14Z 449.10 2012-10-14T09:13:23Z 450.00 2012-10-14T09:13:32Z 452.00 2012-10-14T09:13:41Z 452.90 2012-10-14T09:13:49Z 453.90 2012-10-14T09:13:58Z 454.40 2012-10-14T09:14:05Z 455.80 2012-10-14T09:14:14Z 456.80 2012-10-14T09:14:22Z 458.70 2012-10-14T09:14:33Z 460.10 2012-10-14T09:14:41Z 461.10 2012-10-14T09:14:48Z 462.00 2012-10-14T09:14:57Z 463.00 2012-10-14T09:15:06Z 464.00 2012-10-14T09:15:16Z 464.00 2012-10-14T09:15:29Z 464.90 2012-10-14T09:15:41Z 465.90 2012-10-14T09:15:49Z 466.40 2012-10-14T09:16:00Z 467.30 2012-10-14T09:16:09Z 467.80 2012-10-14T09:16:14Z 468.80 2012-10-14T09:16:23Z 468.80 2012-10-14T09:16:31Z 469.70 2012-10-14T09:16:42Z 470.70 2012-10-14T09:16:54Z 472.60 2012-10-14T09:17:03Z 474.10 2012-10-14T09:17:10Z 475.00 2012-10-14T09:17:17Z 477.00 2012-10-14T09:17:25Z 478.40 2012-10-14T09:17:32Z 481.80 2012-10-14T09:17:39Z 485.10 2012-10-14T09:17:43Z 485.10 2012-10-14T09:17:44Z 485.60 2012-10-14T09:17:46Z 485.60 2012-10-14T09:17:55Z 485.60 2012-10-14T09:17:55Z 486.10 2012-10-14T09:18:05Z 487.50 2012-10-14T09:18:14Z 489.50 2012-10-14T09:18:24Z 491.40 2012-10-14T09:18:35Z 493.30 2012-10-14T09:18:44Z 494.70 2012-10-14T09:18:54Z 496.70 2012-10-14T09:19:01Z 498.10 2012-10-14T09:19:08Z 499.50 2012-10-14T09:19:15Z 501.50 2012-10-14T09:19:24Z 503.40 2012-10-14T09:19:34Z 507.20 2012-10-14T09:19:39Z 509.20 2012-10-14T09:19:48Z 509.20 2012-10-14T09:19:57Z 509.60 2012-10-14T09:20:07Z 511.10 2012-10-14T09:20:14Z 512.50 2012-10-14T09:20:23Z 513.50 2012-10-14T09:20:28Z 514.40 2012-10-14T09:20:39Z 516.40 2012-10-14T09:20:47Z 517.80 2012-10-14T09:20:56Z 519.20 2012-10-14T09:21:05Z 520.70 2012-10-14T09:21:15Z 523.60 2012-10-14T09:21:26Z 525.00 2012-10-14T09:21:34Z 526.50 2012-10-14T09:21:41Z 527.90 2012-10-14T09:21:50Z 529.30 2012-10-14T09:21:59Z 530.80 2012-10-14T09:22:07Z 532.20 2012-10-14T09:22:16Z 533.20 2012-10-14T09:22:28Z 534.20 2012-10-14T09:22:37Z 535.10 2012-10-14T09:22:46Z 535.60 2012-10-14T09:22:49Z 536.50 2012-10-14T09:22:56Z 537.00 2012-10-14T09:23:05Z 539.00 2012-10-14T09:23:15Z 540.40 2012-10-14T09:23:26Z 541.80 2012-10-14T09:23:33Z 542.80 2012-10-14T09:23:43Z 544.20 2012-10-14T09:23:52Z 545.70 2012-10-14T09:23:59Z 548.60 2012-10-14T09:24:06Z 551.90 2012-10-14T09:24:11Z 552.90 2012-10-14T09:24:18Z 552.90 2012-10-14T09:24:27Z 554.30 2012-10-14T09:24:34Z 554.80 2012-10-14T09:24:42Z 556.30 2012-10-14T09:24:53Z 557.20 2012-10-14T09:25:02Z 558.70 2012-10-14T09:25:10Z 559.60 2012-10-14T09:25:19Z 559.60 2012-10-14T09:25:24Z 560.10 2012-10-14T09:25:33Z 560.60 2012-10-14T09:25:40Z 562.00 2012-10-14T09:25:47Z 563.00 2012-10-14T09:25:56Z 564.90 2012-10-14T09:26:04Z 566.80 2012-10-14T09:26:11Z 568.30 2012-10-14T09:26:20Z 569.70 2012-10-14T09:26:29Z 571.20 2012-10-14T09:26:36Z 571.60 2012-10-14T09:26:46Z 572.60 2012-10-14T09:26:55Z 574.00 2012-10-14T09:27:05Z 576.00 2012-10-14T09:27:14Z 576.50 2012-10-14T09:27:21Z 577.40 2012-10-14T09:27:30Z 578.40 2012-10-14T09:27:37Z 580.80 2012-10-14T09:27:47Z 582.20 2012-10-14T09:27:56Z 583.20 2012-10-14T09:28:06Z 584.10 2012-10-14T09:28:15Z 585.60 2012-10-14T09:28:24Z 586.50 2012-10-14T09:28:34Z 588.00 2012-10-14T09:28:43Z 589.40 2012-10-14T09:28:53Z 591.30 2012-10-14T09:29:04Z 592.30 2012-10-14T09:29:11Z 593.80 2012-10-14T09:29:21Z 595.70 2012-10-14T09:29:28Z 596.60 2012-10-14T09:29:35Z 598.10 2012-10-14T09:29:42Z 599.00 2012-10-14T09:29:49Z 600.00 2012-10-14T09:29:58Z 601.40 2012-10-14T09:30:05Z 602.40 2012-10-14T09:30:12Z 603.80 2012-10-14T09:30:22Z 606.70 2012-10-14T09:30:31Z 609.60 2012-10-14T09:30:36Z 613.00 2012-10-14T09:30:40Z 613.50 2012-10-14T09:30:47Z 613.90 2012-10-14T09:30:57Z 615.90 2012-10-14T09:31:04Z 616.30 2012-10-14T09:31:09Z 617.80 2012-10-14T09:31:16Z 619.20 2012-10-14T09:31:23Z 619.70 2012-10-14T09:31:30Z 619.70 2012-10-14T09:31:58Z 621.60 2012-10-14T09:32:10Z 621.60 2012-10-14T09:32:35Z 621.60 2012-10-14T09:32:57Z 621.60 2012-10-14T09:33:04Z 621.60 2012-10-14T09:33:11Z 620.70 2012-10-14T09:33:32Z 620.70 2012-10-14T09:33:44Z 620.70 2012-10-14T09:33:51Z 622.60 2012-10-14T09:34:00Z 623.50 2012-10-14T09:34:07Z 624.50 2012-10-14T09:34:16Z 625.00 2012-10-14T09:34:19Z 626.40 2012-10-14T09:34:26Z 626.40 2012-10-14T09:34:28Z 627.90 2012-10-14T09:34:31Z 628.80 2012-10-14T09:34:40Z 630.30 2012-10-14T09:34:47Z 630.80 2012-10-14T09:34:49Z 632.20 2012-10-14T09:34:56Z 633.20 2012-10-14T09:35:01Z 634.60 2012-10-14T09:35:06Z 636.50 2012-10-14T09:35:15Z 637.00 2012-10-14T09:35:20Z 638.50 2012-10-14T09:35:27Z 640.40 2012-10-14T09:35:34Z 641.80 2012-10-14T09:35:43Z 643.30 2012-10-14T09:35:51Z 644.70 2012-10-14T09:35:58Z 646.10 2012-10-14T09:36:05Z 647.10 2012-10-14T09:36:11Z 649.00 2012-10-14T09:36:19Z 651.90 2012-10-14T09:36:24Z 654.30 2012-10-14T09:36:31Z 654.30 2012-10-14T09:36:54Z 654.80 2012-10-14T09:37:03Z 654.80 2012-10-14T09:37:08Z 656.20 2012-10-14T09:37:17Z 657.20 2012-10-14T09:37:27Z 658.60 2012-10-14T09:37:34Z 659.60 2012-10-14T09:37:43Z 661.00 2012-10-14T09:37:50Z 662.50 2012-10-14T09:37:59Z 663.00 2012-10-14T09:38:04Z 663.00 2012-10-14T09:38:04Z 663.00 2012-10-14T09:38:09Z 663.00 2012-10-14T09:38:14Z 663.00 2012-10-14T09:38:16Z 661.50 2012-10-14T09:38:19Z 661.50 2012-10-14T09:38:21Z 661.50 2012-10-14T09:38:25Z 660.60 2012-10-14T09:38:28Z 659.60 2012-10-14T09:38:33Z 657.20 2012-10-14T09:38:37Z 656.70 2012-10-14T09:38:39Z 655.30 2012-10-14T09:38:40Z 653.80 2012-10-14T09:38:47Z 653.80 2012-10-14T09:38:47Z 653.80 2012-10-14T09:38:51Z 653.80 2012-10-14T09:38:56Z 653.30 2012-10-14T09:39:03Z 653.30 2012-10-14T09:39:05Z 653.30 2012-10-14T09:39:08Z 652.90 2012-10-14T09:39:15Z 652.90 2012-10-14T09:39:22Z 653.80 2012-10-14T09:39:29Z 654.80 2012-10-14T09:39:36Z 655.30 2012-10-14T09:39:41Z 655.80 2012-10-14T09:39:48Z 656.20 2012-10-14T09:39:55Z 656.20 2012-10-14T09:39:57Z 656.20 2012-10-14T09:40:00Z 656.20 2012-10-14T09:40:06Z 655.30 2012-10-14T09:40:13Z 654.30 2012-10-14T09:40:14Z 653.80 2012-10-14T09:40:20Z 653.80 2012-10-14T09:40:25Z 653.30 2012-10-14T09:40:30Z 652.90 2012-10-14T09:40:35Z 652.40 2012-10-14T09:40:39Z 651.40 2012-10-14T09:40:42Z 651.00 2012-10-14T09:40:46Z 650.50 2012-10-14T09:40:51Z 650.50 2012-10-14T09:40:56Z 650.00 2012-10-14T09:40:58Z 650.00 2012-10-14T09:41:00Z 649.50 2012-10-14T09:41:05Z 648.50 2012-10-14T09:41:10Z 648.10 2012-10-14T09:41:17Z 647.10 2012-10-14T09:41:22Z 647.10 2012-10-14T09:41:22Z 644.70 2012-10-14T09:41:26Z 640.40 2012-10-14T09:41:33Z 639.40 2012-10-14T09:41:36Z 639.40 2012-10-14T09:41:40Z 639.40 2012-10-14T09:41:43Z 639.40 2012-10-14T09:41:52Z 638.90 2012-10-14T09:41:57Z 638.90 2012-10-14T09:42:04Z 638.90 2012-10-14T09:42:09Z 638.90 2012-10-14T09:42:13Z 638.90 2012-10-14T09:42:20Z 638.90 2012-10-14T09:42:22Z 638.50 2012-10-14T09:42:25Z 637.50 2012-10-14T09:42:32Z 637.50 2012-10-14T09:42:37Z 637.50 2012-10-14T09:42:42Z 638.50 2012-10-14T09:42:49Z 638.90 2012-10-14T09:42:51Z 639.40 2012-10-14T09:42:55Z 639.90 2012-10-14T09:43:00Z 641.30 2012-10-14T09:43:07Z 642.30 2012-10-14T09:43:12Z 643.30 2012-10-14T09:43:19Z 644.20 2012-10-14T09:43:28Z 646.10 2012-10-14T09:43:35Z 648.10 2012-10-14T09:43:42Z 650.50 2012-10-14T09:43:47Z 651.00 2012-10-14T09:43:49Z 650.00 2012-10-14T09:43:59Z 650.00 2012-10-14T09:44:06Z 650.00 2012-10-14T09:44:15Z 650.00 2012-10-14T09:44:20Z 650.00 2012-10-14T09:44:29Z 651.40 2012-10-14T09:44:36Z 651.40 2012-10-14T09:44:46Z 651.90 2012-10-14T09:44:51Z 652.40 2012-10-14T09:44:58Z 652.40 2012-10-14T09:45:00Z 653.30 2012-10-14T09:45:07Z 653.30 2012-10-14T09:45:14Z 653.30 2012-10-14T09:45:23Z 651.90 2012-10-14T09:45:30Z 651.90 2012-10-14T09:45:35Z 651.90 2012-10-14T09:45:42Z 651.90 2012-10-14T09:45:49Z 652.90 2012-10-14T09:45:54Z 653.30 2012-10-14T09:46:01Z 653.80 2012-10-14T09:46:06Z 654.30 2012-10-14T09:46:13Z 654.30 2012-10-14T09:46:20Z 654.30 2012-10-14T09:46:25Z 654.30 2012-10-14T09:46:31Z 654.30 2012-10-14T09:46:36Z 654.30 2012-10-14T09:46:43Z 654.30 2012-10-14T09:46:50Z 654.30 2012-10-14T09:46:55Z 652.90 2012-10-14T09:47:02Z 652.40 2012-10-14T09:47:07Z 651.90 2012-10-14T09:47:14Z 651.00 2012-10-14T09:47:18Z 651.00 2012-10-14T09:47:25Z 650.50 2012-10-14T09:47:30Z 650.00 2012-10-14T09:47:39Z 649.50 2012-10-14T09:47:44Z 649.00 2012-10-14T09:47:51Z 648.50 2012-10-14T09:47:58Z 648.50 2012-10-14T09:48:05Z 650.00 2012-10-14T09:48:12Z 650.00 2012-10-14T09:48:17Z 651.00 2012-10-14T09:48:24Z 651.00 2012-10-14T09:48:26Z 651.00 2012-10-14T09:48:27Z 651.00 2012-10-14T09:48:34Z 651.00 2012-10-14T09:48:38Z 651.00 2012-10-14T09:48:43Z 651.00 2012-10-14T09:48:50Z 651.40 2012-10-14T09:48:57Z 651.40 2012-10-14T09:49:04Z 651.90 2012-10-14T09:49:09Z 652.40 2012-10-14T09:49:16Z 653.30 2012-10-14T09:49:21Z 653.30 2012-10-14T09:49:28Z 653.80 2012-10-14T09:49:35Z 654.30 2012-10-14T09:49:41Z 655.80 2012-10-14T09:49:46Z 656.70 2012-10-14T09:49:49Z 660.60 2012-10-14T09:49:54Z 663.00 2012-10-14T09:50:03Z 663.00 2012-10-14T09:50:10Z 663.00 2012-10-14T09:50:17Z 663.00 2012-10-14T09:50:24Z 663.90 2012-10-14T09:50:31Z 665.40 2012-10-14T09:50:38Z 665.80 2012-10-14T09:50:45Z 667.30 2012-10-14T09:50:54Z 670.70 2012-10-14T09:51:01Z 674.00 2012-10-14T09:51:04Z 675.50 2012-10-14T09:51:06Z 672.10 2012-10-14T09:51:13Z 671.60 2012-10-14T09:51:20Z 673.10 2012-10-14T09:51:29Z 674.50 2012-10-14T09:51:37Z 675.50 2012-10-14T09:51:46Z 675.90 2012-10-14T09:51:53Z 675.00 2012-10-14T09:52:17Z 675.00 2012-10-14T09:52:47Z 675.00 2012-10-14T09:52:59Z 675.00 2012-10-14T09:53:11Z 675.00 2012-10-14T09:53:18Z 675.00 2012-10-14T09:53:20Z 676.40 2012-10-14T09:53:25Z 676.40 2012-10-14T09:53:32Z 676.90 2012-10-14T09:53:41Z 678.80 2012-10-14T09:53:48Z 680.30 2012-10-14T09:53:55Z 680.80 2012-10-14T09:54:04Z 681.20 2012-10-14T09:54:07Z 683.60 2012-10-14T09:54:16Z 687.00 2012-10-14T09:54:21Z 690.40 2012-10-14T09:54:28Z 689.90 2012-10-14T09:54:35Z 689.90 2012-10-14T09:54:42Z 690.80 2012-10-14T09:54:49Z 692.30 2012-10-14T09:54:59Z 693.70 2012-10-14T09:55:06Z 694.20 2012-10-14T09:55:13Z 694.70 2012-10-14T09:55:15Z 696.10 2012-10-14T09:55:24Z 697.10 2012-10-14T09:55:31Z 700.00 2012-10-14T09:55:36Z 703.30 2012-10-14T09:55:41Z 703.80 2012-10-14T09:55:46Z 704.30 2012-10-14T09:55:53Z 704.30 2012-10-14T09:55:55Z 705.80 2012-10-14T09:56:04Z 707.20 2012-10-14T09:56:11Z 707.20 2012-10-14T09:56:19Z 707.20 2012-10-14T09:56:28Z 707.20 2012-10-14T09:56:37Z 707.20 2012-10-14T09:56:47Z 708.20 2012-10-14T09:56:56Z 708.60 2012-10-14T09:57:05Z 709.10 2012-10-14T09:57:12Z 710.50 2012-10-14T09:57:19Z 710.50 2012-10-14T09:57:22Z 711.00 2012-10-14T09:57:31Z 711.00 2012-10-14T09:57:36Z 708.60 2012-10-14T09:57:41Z 705.30 2012-10-14T09:57:45Z 701.90 2012-10-14T09:57:50Z 701.90 2012-10-14T09:57:55Z 701.40 2012-10-14T09:58:02Z 701.40 2012-10-14T09:58:06Z 700.00 2012-10-14T09:58:11Z 700.00 2012-10-14T09:58:11Z 697.10 2012-10-14T09:58:16Z 692.80 2012-10-14T09:58:20Z 689.40 2012-10-14T09:58:23Z 688.00 2012-10-14T09:58:25Z 686.50 2012-10-14T09:58:28Z 686.50 2012-10-14T09:58:34Z 686.50 2012-10-14T09:58:35Z 685.10 2012-10-14T09:58:42Z 681.70 2012-10-14T09:58:46Z 679.80 2012-10-14T09:58:47Z 675.90 2012-10-14T09:58:51Z 673.50 2012-10-14T09:58:56Z 674.00 2012-10-14T09:59:00Z 673.50 2012-10-14T09:59:05Z 675.00 2012-10-14T09:59:14Z 675.90 2012-10-14T09:59:17Z 676.40 2012-10-14T09:59:22Z 676.40 2012-10-14T09:59:29Z 676.40 2012-10-14T09:59:33Z 676.40 2012-10-14T09:59:38Z 676.40 2012-10-14T09:59:38Z 675.00 2012-10-14T09:59:47Z 674.00 2012-10-14T09:59:47Z 673.50 2012-10-14T09:59:52Z 673.10 2012-10-14T09:59:57Z 673.10 2012-10-14T09:59:59Z 672.60 2012-10-14T10:00:04Z 671.60 2012-10-14T10:00:11Z 671.60 2012-10-14T10:00:11Z 670.70 2012-10-14T10:00:20Z 670.70 2012-10-14T10:00:20Z 670.70 2012-10-14T10:00:25Z 670.70 2012-10-14T10:00:30Z 670.70 2012-10-14T10:00:35Z 670.70 2012-10-14T10:00:44Z 670.70 2012-10-14T10:00:51Z 670.70 2012-10-14T10:00:55Z 670.70 2012-10-14T10:01:02Z 670.70 2012-10-14T10:01:02Z 670.20 2012-10-14T10:01:09Z 668.70 2012-10-14T10:01:14Z 668.20 2012-10-14T10:01:19Z 667.80 2012-10-14T10:01:21Z 666.30 2012-10-14T10:01:26Z 664.90 2012-10-14T10:01:31Z 663.90 2012-10-14T10:01:31Z 659.60 2012-10-14T10:01:36Z 658.60 2012-10-14T10:01:42Z 658.60 2012-10-14T10:01:45Z 658.60 2012-10-14T10:01:49Z 658.20 2012-10-14T10:01:50Z 657.20 2012-10-14T10:01:54Z 654.80 2012-10-14T10:01:59Z 652.90 2012-10-14T10:02:01Z 648.50 2012-10-14T10:02:04Z 647.60 2012-10-14T10:02:06Z 651.40 2012-10-14T10:02:13Z 654.80 2012-10-14T10:02:17Z 655.30 2012-10-14T10:02:18Z 654.80 2012-10-14T10:02:27Z 654.80 2012-10-14T10:02:34Z 655.30 2012-10-14T10:02:41Z 655.80 2012-10-14T10:02:48Z 656.20 2012-10-14T10:02:55Z 656.20 2012-10-14T10:03:00Z 656.70 2012-10-14T10:03:07Z 656.70 2012-10-14T10:03:12Z 656.70 2012-10-14T10:03:19Z 657.20 2012-10-14T10:03:28Z 657.70 2012-10-14T10:03:33Z 658.60 2012-10-14T10:03:40Z 658.60 2012-10-14T10:03:45Z 658.60 2012-10-14T10:03:49Z 659.10 2012-10-14T10:03:56Z 659.10 2012-10-14T10:04:03Z 659.60 2012-10-14T10:04:10Z 659.60 2012-10-14T10:04:13Z 660.10 2012-10-14T10:04:20Z 661.00 2012-10-14T10:04:27Z 661.50 2012-10-14T10:04:31Z 662.50 2012-10-14T10:04:38Z 663.90 2012-10-14T10:04:46Z 665.40 2012-10-14T10:04:53Z 665.40 2012-10-14T10:04:57Z 665.80 2012-10-14T10:05:06Z 666.80 2012-10-14T10:05:12Z 667.30 2012-10-14T10:05:18Z 668.20 2012-10-14T10:05:23Z 669.20 2012-10-14T10:05:30Z 670.20 2012-10-14T10:05:37Z 671.10 2012-10-14T10:05:44Z 672.10 2012-10-14T10:05:51Z 673.10 2012-10-14T10:05:58Z 673.50 2012-10-14T10:06:03Z 674.00 2012-10-14T10:06:10Z 674.00 2012-10-14T10:06:17Z 675.00 2012-10-14T10:06:24Z 676.40 2012-10-14T10:06:29Z 679.30 2012-10-14T10:06:36Z 682.20 2012-10-14T10:06:41Z 682.70 2012-10-14T10:06:43Z 683.60 2012-10-14T10:06:50Z 683.60 2012-10-14T10:06:57Z 683.60 2012-10-14T10:07:02Z 683.60 2012-10-14T10:07:11Z 685.10 2012-10-14T10:07:18Z 687.00 2012-10-14T10:07:25Z 688.40 2012-10-14T10:07:32Z 688.40 2012-10-14T10:07:34Z 692.30 2012-10-14T10:07:39Z 692.30 2012-10-14T10:07:44Z 688.00 2012-10-14T10:07:49Z 687.00 2012-10-14T10:07:54Z 687.00 2012-10-14T10:08:00Z 686.50 2012-10-14T10:08:07Z 686.50 2012-10-14T10:08:10Z 686.00 2012-10-14T10:08:12Z 681.20 2012-10-14T10:08:17Z 675.90 2012-10-14T10:08:22Z 673.10 2012-10-14T10:08:24Z 673.10 2012-10-14T10:08:24Z 671.10 2012-10-14T10:08:29Z 669.20 2012-10-14T10:08:33Z 667.30 2012-10-14T10:08:38Z 666.80 2012-10-14T10:08:40Z 666.30 2012-10-14T10:08:45Z 666.30 2012-10-14T10:08:47Z 665.40 2012-10-14T10:08:50Z 664.90 2012-10-14T10:08:54Z 663.50 2012-10-14T10:08:54Z 661.50 2012-10-14T10:08:57Z 656.70 2012-10-14T10:09:01Z 655.30 2012-10-14T10:09:01Z 648.50 2012-10-14T10:09:06Z 646.10 2012-10-14T10:09:08Z 646.10 2012-10-14T10:09:11Z 652.40 2012-10-14T10:09:16Z 653.80 2012-10-14T10:09:16Z 657.70 2012-10-14T10:09:20Z 656.70 2012-10-14T10:09:23Z 653.80 2012-10-14T10:09:25Z 647.60 2012-10-14T10:09:30Z 644.20 2012-10-14T10:09:32Z 640.90 2012-10-14T10:09:37Z 637.50 2012-10-14T10:09:41Z 635.60 2012-10-14T10:09:48Z 635.60 2012-10-14T10:09:53Z 634.60 2012-10-14T10:09:55Z 634.10 2012-10-14T10:10:00Z 633.70 2012-10-14T10:10:05Z 629.80 2012-10-14T10:10:10Z 626.00 2012-10-14T10:10:14Z 623.10 2012-10-14T10:10:17Z 621.60 2012-10-14T10:10:19Z 620.70 2012-10-14T10:10:21Z 618.80 2012-10-14T10:10:26Z 614.90 2012-10-14T10:10:31Z 611.10 2012-10-14T10:10:33Z 609.10 2012-10-14T10:10:35Z 607.20 2012-10-14T10:10:40Z 604.30 2012-10-14T10:10:47Z 601.90 2012-10-14T10:10:50Z 600.50 2012-10-14T10:10:57Z 600.50 2012-10-14T10:11:03Z 599.50 2012-10-14T10:11:10Z 599.00 2012-10-14T10:11:17Z 598.10 2012-10-14T10:11:22Z 594.70 2012-10-14T10:11:25Z 591.30 2012-10-14T10:11:27Z 589.40 2012-10-14T10:11:30Z 590.40 2012-10-14T10:11:34Z 589.90 2012-10-14T10:11:39Z 589.90 2012-10-14T10:11:41Z 590.90 2012-10-14T10:11:48Z 590.90 2012-10-14T10:11:50Z 590.90 2012-10-14T10:11:58Z 591.30 2012-10-14T10:12:05Z 592.80 2012-10-14T10:12:12Z 595.70 2012-10-14T10:12:17Z 598.10 2012-10-14T10:12:26Z 596.20 2012-10-14T10:12:28Z 592.30 2012-10-14T10:12:33Z 591.30 2012-10-14T10:12:38Z 595.20 2012-10-14T10:12:42Z 596.60 2012-10-14T10:12:45Z 599.00 2012-10-14T10:12:52Z 599.00 2012-10-14T10:12:59Z 597.60 2012-10-14T10:13:06Z 597.60 2012-10-14T10:13:12Z 597.60 2012-10-14T10:13:15Z 596.60 2012-10-14T10:13:20Z 596.60 2012-10-14T10:13:27Z 596.60 2012-10-14T10:13:31Z 597.60 2012-10-14T10:13:34Z 597.60 2012-10-14T10:13:41Z 598.60 2012-10-14T10:13:46Z 598.60 2012-10-14T10:13:57Z 598.60 2012-10-14T10:13:57Z 597.10 2012-10-14T10:14:02Z 597.10 2012-10-14T10:14:11Z 598.10 2012-10-14T10:14:18Z 598.60 2012-10-14T10:14:19Z 599.50 2012-10-14T10:14:28Z 602.40 2012-10-14T10:14:37Z 605.80 2012-10-14T10:14:42Z 607.20 2012-10-14T10:14:49Z 607.20 2012-10-14T10:14:58Z 608.20 2012-10-14T10:15:06Z 609.10 2012-10-14T10:15:17Z 610.10 2012-10-14T10:15:24Z 610.60 2012-10-14T10:15:29Z 612.00 2012-10-14T10:15:36Z 613.00 2012-10-14T10:15:43Z 613.90 2012-10-14T10:15:50Z 615.40 2012-10-14T10:15:57Z 616.30 2012-10-14T10:16:04Z 617.80 2012-10-14T10:16:13Z 619.20 2012-10-14T10:16:23Z 620.70 2012-10-14T10:16:32Z 620.70 2012-10-14T10:16:32Z 621.60 2012-10-14T10:16:41Z 623.10 2012-10-14T10:16:48Z 623.10 2012-10-14T10:16:51Z 624.50 2012-10-14T10:16:56Z 624.50 2012-10-14T10:16:58Z 625.50 2012-10-14T10:17:00Z 625.50 2012-10-14T10:17:01Z 627.40 2012-10-14T10:17:08Z 628.40 2012-10-14T10:17:15Z 629.30 2012-10-14T10:17:22Z 631.20 2012-10-14T10:17:29Z 632.20 2012-10-14T10:17:40Z 634.10 2012-10-14T10:17:50Z 634.60 2012-10-14T10:17:55Z 635.60 2012-10-14T10:18:02Z 636.50 2012-10-14T10:18:11Z 636.50 2012-10-14T10:18:13Z 637.00 2012-10-14T10:18:16Z 638.50 2012-10-14T10:18:23Z 638.90 2012-10-14T10:18:27Z 640.40 2012-10-14T10:18:34Z 640.40 2012-10-14T10:18:36Z 641.80 2012-10-14T10:18:41Z 642.80 2012-10-14T10:18:46Z 643.70 2012-10-14T10:18:53Z 644.70 2012-10-14T10:18:56Z 645.70 2012-10-14T10:19:00Z 647.10 2012-10-14T10:19:10Z 649.00 2012-10-14T10:19:17Z 650.00 2012-10-14T10:19:19Z 651.40 2012-10-14T10:19:26Z 651.40 2012-10-14T10:19:28Z 653.30 2012-10-14T10:19:35Z 654.30 2012-10-14T10:19:43Z 655.80 2012-10-14T10:19:49Z 656.70 2012-10-14T10:19:54Z 657.20 2012-10-14T10:20:01Z 658.20 2012-10-14T10:20:10Z 658.60 2012-10-14T10:20:15Z 659.10 2012-10-14T10:20:18Z 660.10 2012-10-14T10:20:25Z 661.00 2012-10-14T10:20:34Z 661.50 2012-10-14T10:20:39Z 662.00 2012-10-14T10:20:46Z 662.50 2012-10-14T10:20:53Z 663.50 2012-10-14T10:21:02Z 663.90 2012-10-14T10:21:07Z 664.90 2012-10-14T10:21:16Z 665.40 2012-10-14T10:21:19Z 666.30 2012-10-14T10:21:26Z 668.20 2012-10-14T10:21:33Z 668.70 2012-10-14T10:21:38Z 669.70 2012-10-14T10:21:45Z 670.70 2012-10-14T10:21:51Z 670.70 2012-10-14T10:21:52Z 671.10 2012-10-14T10:21:58Z 672.60 2012-10-14T10:22:08Z 673.50 2012-10-14T10:22:15Z 674.50 2012-10-14T10:22:24Z 675.50 2012-10-14T10:22:31Z 676.40 2012-10-14T10:22:39Z 676.90 2012-10-14T10:22:48Z 678.30 2012-10-14T10:22:55Z 678.80 2012-10-14T10:23:02Z 679.30 2012-10-14T10:23:09Z 680.30 2012-10-14T10:23:16Z 681.20 2012-10-14T10:23:23Z 683.20 2012-10-14T10:23:32Z 683.60 2012-10-14T10:23:39Z 686.00 2012-10-14T10:23:49Z 688.40 2012-10-14T10:23:59Z 688.90 2012-10-14T10:24:01Z 690.80 2012-10-14T10:24:08Z 691.30 2012-10-14T10:24:12Z 692.30 2012-10-14T10:24:19Z 693.20 2012-10-14T10:24:27Z 694.20 2012-10-14T10:24:34Z 694.70 2012-10-14T10:24:41Z 696.10 2012-10-14T10:24:48Z 696.10 2012-10-14T10:24:50Z 697.10 2012-10-14T10:24:57Z 697.10 2012-10-14T10:24:59Z 698.00 2012-10-14T10:25:04Z 698.50 2012-10-14T10:25:09Z 700.00 2012-10-14T10:25:16Z 700.90 2012-10-14T10:25:23Z 700.90 2012-10-14T10:25:25Z 701.90 2012-10-14T10:25:35Z 703.30 2012-10-14T10:25:42Z 705.30 2012-10-14T10:25:49Z 708.20 2012-10-14T10:25:53Z 712.00 2012-10-14T10:26:00Z 712.00 2012-10-14T10:26:05Z 710.50 2012-10-14T10:26:17Z 710.50 2012-10-14T10:26:19Z 710.50 2012-10-14T10:26:26Z 710.50 2012-10-14T10:26:31Z 712.00 2012-10-14T10:26:35Z 712.50 2012-10-14T10:26:43Z 713.00 2012-10-14T10:26:48Z 713.40 2012-10-14T10:26:50Z 713.90 2012-10-14T10:26:54Z 715.40 2012-10-14T10:27:02Z 715.80 2012-10-14T10:27:06Z 717.80 2012-10-14T10:27:16Z 718.20 2012-10-14T10:27:25Z 718.70 2012-10-14T10:27:32Z 720.20 2012-10-14T10:27:39Z 720.70 2012-10-14T10:27:46Z 722.10 2012-10-14T10:27:55Z 723.00 2012-10-14T10:28:02Z 724.00 2012-10-14T10:28:07Z 725.00 2012-10-14T10:28:14Z 725.50 2012-10-14T10:28:19Z 726.40 2012-10-14T10:28:26Z 726.90 2012-10-14T10:28:28Z 727.90 2012-10-14T10:28:35Z 729.30 2012-10-14T10:28:45Z 730.30 2012-10-14T10:28:52Z 732.20 2012-10-14T10:28:59Z 732.70 2012-10-14T10:29:06Z 733.60 2012-10-14T10:29:13Z 735.50 2012-10-14T10:29:22Z 736.00 2012-10-14T10:29:27Z 736.00 2012-10-14T10:29:37Z 737.00 2012-10-14T10:29:44Z 737.00 2012-10-14T10:29:46Z 737.50 2012-10-14T10:29:50Z 739.40 2012-10-14T10:30:00Z 742.80 2012-10-14T10:30:07Z 746.10 2012-10-14T10:30:12Z 745.60 2012-10-14T10:30:21Z 743.70 2012-10-14T10:30:28Z 742.80 2012-10-14T10:30:35Z 742.80 2012-10-14T10:30:42Z 742.80 2012-10-14T10:30:49Z 742.80 2012-10-14T10:31:17Z 742.80 2012-10-14T10:31:24Z 742.80 2012-10-14T10:31:36Z 742.30 2012-10-14T10:32:28Z 742.30 2012-10-14T10:33:22Z 742.30 2012-10-14T10:33:41Z 742.30 2012-10-14T10:34:06Z 742.30 2012-10-14T10:35:03Z 742.30 2012-10-14T10:35:29Z 742.30 2012-10-14T10:35:54Z 741.80 2012-10-14T10:36:16Z 741.80 2012-10-14T10:36:58Z 741.80 2012-10-14T10:38:25Z 741.80 2012-10-14T10:38:44Z 741.80 2012-10-14T10:39:28Z 741.80 2012-10-14T10:39:49Z 741.30 2012-10-14T10:40:13Z 741.30 2012-10-14T10:41:33Z 741.30 2012-10-14T10:42:08Z 741.30 2012-10-14T10:43:00Z 741.30 2012-10-14T10:43:44Z 741.30 2012-10-14T10:44:19Z 741.30 2012-10-14T10:46:19Z 741.30 2012-10-14T10:46:54Z 741.30 2012-10-14T10:47:34Z 741.30 2012-10-14T10:48:18Z 741.30 2012-10-14T10:49:05Z 741.30 2012-10-14T10:49:18Z 741.30 2012-10-14T10:49:31Z 740.80 2012-10-14T10:49:39Z 739.40 2012-10-14T10:49:48Z 738.40 2012-10-14T10:49:53Z 735.10 2012-10-14T10:49:57Z 731.70 2012-10-14T10:50:00Z 727.90 2012-10-14T10:50:07Z 728.80 2012-10-14T10:50:07Z 727.40 2012-10-14T10:50:11Z 727.40 2012-10-14T10:50:14Z 727.40 2012-10-14T10:50:21Z 725.50 2012-10-14T10:50:26Z 721.60 2012-10-14T10:50:30Z 718.20 2012-10-14T10:50:33Z 717.30 2012-10-14T10:50:35Z 716.30 2012-10-14T10:50:40Z 715.80 2012-10-14T10:50:46Z 713.90 2012-10-14T10:50:49Z 710.10 2012-10-14T10:50:54Z 706.70 2012-10-14T10:50:58Z 706.20 2012-10-14T10:50:58Z 706.20 2012-10-14T10:51:01Z 705.80 2012-10-14T10:51:06Z 702.40 2012-10-14T10:51:12Z 699.00 2012-10-14T10:51:15Z 695.70 2012-10-14T10:51:19Z 695.70 2012-10-14T10:51:24Z 695.70 2012-10-14T10:51:29Z 695.20 2012-10-14T10:51:34Z 691.30 2012-10-14T10:51:40Z 687.00 2012-10-14T10:51:43Z 683.60 2012-10-14T10:51:45Z 682.70 2012-10-14T10:51:47Z 679.80 2012-10-14T10:51:50Z 677.40 2012-10-14T10:51:54Z 674.50 2012-10-14T10:51:59Z 669.70 2012-10-14T10:52:04Z 667.80 2012-10-14T10:52:07Z 667.80 2012-10-14T10:52:11Z 668.70 2012-10-14T10:52:18Z 669.70 2012-10-14T10:52:28Z 669.70 2012-10-14T10:52:35Z 669.70 2012-10-14T10:54:01Z 669.70 2012-10-14T10:55:33Z 669.70 2012-10-14T10:56:17Z 670.20 2012-10-14T10:56:22Z 670.20 2012-10-14T10:56:30Z 670.20 2012-10-14T10:56:39Z 670.70 2012-10-14T10:56:46Z 670.70 2012-10-14T10:56:51Z 669.20 2012-10-14T10:56:57Z 665.80 2012-10-14T10:57:00Z 663.50 2012-10-14T10:57:02Z 660.10 2012-10-14T10:57:07Z 659.10 2012-10-14T10:57:09Z 656.70 2012-10-14T10:57:14Z 655.30 2012-10-14T10:57:17Z 654.30 2012-10-14T10:57:23Z 654.30 2012-10-14T10:57:30Z 654.30 2012-10-14T10:57:37Z 654.30 2012-10-14T10:57:40Z 654.30 2012-10-14T10:57:42Z 654.80 2012-10-14T10:57:49Z 654.80 2012-10-14T10:57:56Z 655.80 2012-10-14T10:58:03Z 655.80 2012-10-14T10:58:10Z 655.80 2012-10-14T10:58:12Z 655.80 2012-10-14T10:58:17Z 655.80 2012-10-14T10:58:20Z 655.80 2012-10-14T10:58:24Z 655.80 2012-10-14T10:58:27Z 652.90 2012-10-14T10:58:31Z 650.00 2012-10-14T10:58:34Z 648.10 2012-10-14T10:58:36Z 643.70 2012-10-14T10:58:41Z 643.30 2012-10-14T10:58:46Z 642.30 2012-10-14T10:58:48Z 640.40 2012-10-14T10:58:53Z 636.50 2012-10-14T10:58:59Z 633.20 2012-10-14T10:59:02Z 629.30 2012-10-14T10:59:07Z 625.00 2012-10-14T10:59:12Z 623.10 2012-10-14T10:59:16Z 621.60 2012-10-14T10:59:18Z 621.20 2012-10-14T10:59:23Z 620.70 2012-10-14T10:59:25Z 619.70 2012-10-14T10:59:26Z 619.20 2012-10-14T10:59:30Z 616.80 2012-10-14T10:59:32Z 613.90 2012-10-14T10:59:35Z 611.10 2012-10-14T10:59:39Z 608.70 2012-10-14T10:59:42Z 605.80 2012-10-14T10:59:47Z 604.30 2012-10-14T10:59:49Z 601.90 2012-10-14T10:59:56Z 600.50 2012-10-14T10:59:58Z 596.20 2012-10-14T11:00:05Z 592.80 2012-10-14T11:00:10Z 592.30 2012-10-14T11:00:10Z 591.30 2012-10-14T11:00:12Z 590.40 2012-10-14T11:00:15Z 587.00 2012-10-14T11:00:20Z 587.50 2012-10-14T11:00:22Z 587.00 2012-10-14T11:00:24Z 585.60 2012-10-14T11:00:27Z 583.20 2012-10-14T11:00:31Z 578.80 2012-10-14T11:00:38Z 576.00 2012-10-14T11:00:43Z 576.00 2012-10-14T11:00:43Z 574.00 2012-10-14T11:00:50Z 573.10 2012-10-14T11:00:50Z 572.10 2012-10-14T11:00:52Z 569.20 2012-10-14T11:00:57Z 566.80 2012-10-14T11:01:00Z 564.90 2012-10-14T11:01:06Z 563.50 2012-10-14T11:01:06Z 562.50 2012-10-14T11:01:11Z 561.50 2012-10-14T11:01:14Z 558.70 2012-10-14T11:01:20Z 555.80 2012-10-14T11:01:25Z 551.90 2012-10-14T11:01:32Z 550.50 2012-10-14T11:01:34Z 548.10 2012-10-14T11:01:39Z 546.20 2012-10-14T11:01:44Z 545.70 2012-10-14T11:01:46Z 544.20 2012-10-14T11:01:49Z 543.80 2012-10-14T11:01:51Z 542.80 2012-10-14T11:01:53Z 540.90 2012-10-14T11:02:00Z 539.90 2012-10-14T11:02:01Z 536.50 2012-10-14T11:02:07Z 535.60 2012-10-14T11:02:10Z 531.80 2012-10-14T11:02:17Z 530.80 2012-10-14T11:02:19Z 529.30 2012-10-14T11:02:24Z 528.90 2012-10-14T11:02:28Z 528.90 2012-10-14T11:02:35Z 527.90 2012-10-14T11:02:36Z 524.10 2012-10-14T11:02:40Z 518.80 2012-10-14T11:02:43Z 516.80 2012-10-14T11:02:45Z 514.90 2012-10-14T11:02:52Z 514.40 2012-10-14T11:02:52Z 514.00 2012-10-14T11:02:59Z 510.60 2012-10-14T11:03:02Z 507.20 2012-10-14T11:03:06Z 504.40 2012-10-14T11:03:09Z 502.40 2012-10-14T11:03:11Z 502.90 2012-10-14T11:03:18Z 502.90 2012-10-14T11:03:18Z 500.50 2012-10-14T11:03:23Z 496.20 2012-10-14T11:03:27Z 492.30 2012-10-14T11:03:30Z 490.40 2012-10-14T11:03:32Z 489.50 2012-10-14T11:03:34Z 487.50 2012-10-14T11:03:39Z 485.60 2012-10-14T11:03:42Z 484.60 2012-10-14T11:03:44Z 481.80 2012-10-14T11:03:48Z 477.40 2012-10-14T11:03:53Z 473.60 2012-10-14T11:03:58Z 472.60 2012-10-14T11:03:58Z 471.70 2012-10-14T11:04:00Z 469.30 2012-10-14T11:04:05Z 467.30 2012-10-14T11:04:09Z 466.40 2012-10-14T11:04:12Z 465.40 2012-10-14T11:04:17Z 464.90 2012-10-14T11:04:17Z 461.60 2012-10-14T11:04:23Z 460.60 2012-10-14T11:04:24Z 456.30 2012-10-14T11:04:28Z 457.20 2012-10-14T11:04:35Z 460.60 2012-10-14T11:04:40Z 461.10 2012-10-14T11:04:45Z 461.10 2012-10-14T11:04:52Z 459.60 2012-10-14T11:05:01Z 459.60 2012-10-14T11:05:10Z 459.60 2012-10-14T11:05:13Z 459.60 2012-10-14T11:05:17Z 458.20 2012-10-14T11:05:22Z 458.70 2012-10-14T11:05:24Z 453.90 2012-10-14T11:05:29Z 450.50 2012-10-14T11:05:34Z 449.10 2012-10-14T11:05:36Z 448.10 2012-10-14T11:05:43Z 447.60 2012-10-14T11:05:48Z 445.20 2012-10-14T11:05:51Z 440.90 2012-10-14T11:05:57Z 438.00 2012-10-14T11:06:00Z 436.10 2012-10-14T11:06:04Z 435.60 2012-10-14T11:06:05Z 434.60 2012-10-14T11:06:11Z 432.70 2012-10-14T11:06:14Z 430.80 2012-10-14T11:06:19Z 430.80 2012-10-14T11:06:23Z 430.80 2012-10-14T11:06:26Z 430.80 2012-10-14T11:06:30Z 428.90 2012-10-14T11:06:35Z 427.40 2012-10-14T11:06:37Z 423.10 2012-10-14T11:06:40Z 419.30 2012-10-14T11:06:44Z 416.90 2012-10-14T11:06:49Z 416.40 2012-10-14T11:06:52Z 416.40 2012-10-14T11:06:58Z 416.40 2012-10-14T11:07:01Z 417.80 2012-10-14T11:07:08Z 418.30 2012-10-14T11:07:15Z 418.80 2012-10-14T11:07:20Z 418.80 2012-10-14T11:07:24Z 418.80 2012-10-14T11:07:25Z 415.90 2012-10-14T11:07:32Z 413.50 2012-10-14T11:07:34Z 410.60 2012-10-14T11:07:38Z 410.10 2012-10-14T11:07:41Z 409.70 2012-10-14T11:07:43Z 409.70 2012-10-14T11:07:48Z 409.70 2012-10-14T11:07:55Z 408.20 2012-10-14T11:07:59Z 404.90 2012-10-14T11:08:02Z 400.50 2012-10-14T11:08:05Z 399.60 2012-10-14T11:08:07Z 397.60 2012-10-14T11:08:11Z 396.20 2012-10-14T11:08:14Z 395.20 2012-10-14T11:08:18Z 394.30 2012-10-14T11:08:21Z 391.40 2012-10-14T11:08:25Z 389.50 2012-10-14T11:08:32Z 389.50 2012-10-14T11:08:37Z 389.50 2012-10-14T11:08:42Z 389.50 2012-10-14T11:08:49Z 389.50 2012-10-14T11:08:53Z 389.50 2012-10-14T11:08:54Z 390.40 2012-10-14T11:08:58Z 390.90 2012-10-14T11:09:03Z 391.90 2012-10-14T11:09:12Z 393.80 2012-10-14T11:09:20Z 397.20 2012-10-14T11:09:26Z 400.00 2012-10-14T11:09:29Z 400.50 2012-10-14T11:09:31Z 401.00 2012-10-14T11:09:34Z 401.00 2012-10-14T11:09:43Z 401.50 2012-10-14T11:09:52Z 403.40 2012-10-14T11:10:00Z 404.90 2012-10-14T11:10:11Z 406.30 2012-10-14T11:10:16Z 407.30 2012-10-14T11:10:21Z 408.70 2012-10-14T11:10:30Z 409.70 2012-10-14T11:10:35Z 410.10 2012-10-14T11:10:42Z 410.10 2012-10-14T11:10:49Z 408.20 2012-10-14T11:10:53Z 403.90 2012-10-14T11:10:58Z 400.00 2012-10-14T11:11:00Z 397.20 2012-10-14T11:11:03Z 396.20 2012-10-14T11:11:05Z 394.80 2012-10-14T11:11:10Z 393.80 2012-10-14T11:11:14Z 392.80 2012-10-14T11:11:15Z 390.00 2012-10-14T11:11:19Z 385.10 2012-10-14T11:11:24Z 383.20 2012-10-14T11:11:26Z 381.80 2012-10-14T11:11:31Z 381.80 2012-10-14T11:11:35Z 381.80 2012-10-14T11:11:38Z 380.30 2012-10-14T11:11:43Z 379.90 2012-10-14T11:11:50Z 379.90 2012-10-14T11:11:57Z 379.90 2012-10-14T11:12:09Z 381.30 2012-10-14T11:12:13Z 382.70 2012-10-14T11:12:22Z 383.70 2012-10-14T11:12:29Z 384.20 2012-10-14T11:12:32Z 385.10 2012-10-14T11:12:39Z 386.60 2012-10-14T11:12:48Z 388.00 2012-10-14T11:12:56Z 388.50 2012-10-14T11:13:02Z 389.50 2012-10-14T11:13:10Z 390.40 2012-10-14T11:13:19Z 391.40 2012-10-14T11:13:26Z 392.80 2012-10-14T11:13:33Z 393.30 2012-10-14T11:13:38Z 393.80 2012-10-14T11:13:40Z 393.80 2012-10-14T11:13:47Z 393.80 2012-10-14T11:13:52Z 393.80 2012-10-14T11:13:57Z 393.80 2012-10-14T11:14:04Z 392.40 2012-10-14T11:14:08Z 392.40 2012-10-14T11:14:11Z 391.90 2012-10-14T11:14:15Z 390.00 2012-10-14T11:14:24Z 389.50 2012-10-14T11:14:27Z 389.50 2012-10-14T11:14:29Z 388.50 2012-10-14T11:14:36Z 387.10 2012-10-14T11:14:41Z 386.60 2012-10-14T11:14:43Z 385.60 2012-10-14T11:14:48Z 384.20 2012-10-14T11:14:58Z 384.20 2012-10-14T11:15:00Z 383.70 2012-10-14T11:15:05Z 383.70 2012-10-14T11:15:07Z 382.70 2012-10-14T11:15:16Z 382.70 2012-10-14T11:15:18Z 382.30 2012-10-14T11:15:21Z 382.30 2012-10-14T11:15:23Z 381.80 2012-10-14T11:15:28Z 381.80 2012-10-14T11:15:31Z 381.30 2012-10-14T11:15:40Z 381.30 2012-10-14T11:15:42Z 380.30 2012-10-14T11:15:47Z 380.30 2012-10-14T11:15:49Z 380.30 2012-10-14T11:15:52Z 380.30 2012-10-14T11:15:56Z 379.90 2012-10-14T11:15:59Z 379.90 2012-10-14T11:16:05Z 379.90 2012-10-14T11:16:08Z 379.90 2012-10-14T11:16:13Z 379.90 2012-10-14T11:16:20Z 379.90 2012-10-14T11:16:24Z 379.90 2012-10-14T11:16:29Z 379.90 2012-10-14T11:16:34Z 379.90 2012-10-14T11:16:38Z 378.90 2012-10-14T11:16:43Z 378.90 2012-10-14T11:16:46Z 378.40 2012-10-14T11:16:50Z 377.90 2012-10-14T11:16:52Z 377.90 2012-10-14T11:16:55Z 377.50 2012-10-14T11:17:02Z 377.50 2012-10-14T11:17:04Z 377.00 2012-10-14T11:17:07Z 377.00 2012-10-14T11:17:11Z 377.00 2012-10-14T11:17:16Z 377.00 2012-10-14T11:17:21Z 377.00 2012-10-14T11:17:28Z 377.00 2012-10-14T11:17:30Z 377.90 2012-10-14T11:17:35Z 377.90 2012-10-14T11:17:40Z 377.90 2012-10-14T11:17:42Z 377.90 2012-10-14T11:17:47Z 377.90 2012-10-14T11:17:51Z 377.90 2012-10-14T11:17:53Z 377.90 2012-10-14T11:18:01Z 377.90 2012-10-14T11:18:03Z 377.90 2012-10-14T11:18:08Z 377.90 2012-10-14T11:18:15Z 377.90 2012-10-14T11:18:19Z 377.90 2012-10-14T11:18:26Z 377.90 2012-10-14T11:18:31Z 378.40 2012-10-14T11:18:36Z 378.40 2012-10-14T11:18:41Z 378.40 2012-10-14T11:18:43Z 378.40 2012-10-14T11:18:45Z 378.40 2012-10-14T11:18:48Z 378.40 2012-10-14T11:18:53Z 378.90 2012-10-14T11:18:57Z 378.90 2012-10-14T11:19:00Z 378.90 2012-10-14T11:19:02Z 378.90 2012-10-14T11:19:11Z 377.90 2012-10-14T11:19:20Z 377.50 2012-10-14T11:19:25Z 377.00 2012-10-14T11:19:30Z 377.00 2012-10-14T11:19:35Z 377.00 2012-10-14T11:19:39Z 377.00 2012-10-14T11:19:41Z 376.50 2012-10-14T11:19:42Z 376.50 2012-10-14T11:19:46Z 375.50 2012-10-14T11:19:47Z 375.50 2012-10-14T11:19:51Z 374.60 2012-10-14T11:19:56Z 374.10 2012-10-14T11:20:00Z 374.10 2012-10-14T11:20:05Z 373.60 2012-10-14T11:20:08Z 373.60 2012-10-14T11:20:12Z 373.10 2012-10-14T11:20:17Z 373.10 2012-10-14T11:20:21Z 373.10 2012-10-14T11:20:22Z 373.10 2012-10-14T11:20:26Z 373.10 2012-10-14T11:20:29Z 372.60 2012-10-14T11:20:33Z 372.60 2012-10-14T11:20:36Z 372.20 2012-10-14T11:20:43Z 372.20 2012-10-14T11:20:45Z 372.20 2012-10-14T11:20:48Z 371.70 2012-10-14T11:20:52Z 371.70 2012-10-14T11:20:57Z 371.20 2012-10-14T11:21:04Z 370.70 2012-10-14T11:21:08Z 370.70 2012-10-14T11:21:09Z 370.20 2012-10-14T11:21:16Z 369.80 2012-10-14T11:21:18Z 369.80 2012-10-14T11:21:22Z 368.80 2012-10-14T11:21:27Z 368.30 2012-10-14T11:21:30Z 367.80 2012-10-14T11:21:34Z 367.40 2012-10-14T11:21:39Z 366.90 2012-10-14T11:21:44Z 366.40 2012-10-14T11:21:44Z 366.40 2012-10-14T11:21:51Z 366.40 2012-10-14T11:21:53Z 366.40 2012-10-14T11:21:56Z 366.40 2012-10-14T11:22:00Z 366.40 2012-10-14T11:22:05Z 366.40 2012-10-14T11:22:10Z 366.40 2012-10-14T11:22:12Z 366.40 2012-10-14T11:22:14Z 366.40 2012-10-14T11:22:19Z 367.80 2012-10-14T11:22:26Z 368.30 2012-10-14T11:22:30Z 368.80 2012-10-14T11:22:35Z 369.30 2012-10-14T11:22:40Z 369.80 2012-10-14T11:22:45Z 370.20 2012-10-14T11:22:47Z 370.20 2012-10-14T11:22:50Z 370.70 2012-10-14T11:22:59Z 372.20 2012-10-14T11:23:08Z 372.60 2012-10-14T11:23:10Z 373.10 2012-10-14T11:23:18Z 374.10 2012-10-14T11:23:25Z 375.50 2012-10-14T11:23:32Z 376.50 2012-10-14T11:23:39Z 377.00 2012-10-14T11:23:44Z 377.90 2012-10-14T11:23:51Z 378.90 2012-10-14T11:24:00Z 379.40 2012-10-14T11:24:02Z 379.90 2012-10-14T11:24:07Z 381.30 2012-10-14T11:24:16Z 382.30 2012-10-14T11:24:23Z 383.20 2012-10-14T11:24:30Z 383.70 2012-10-14T11:24:35Z 385.60 2012-10-14T11:24:44Z 386.60 2012-10-14T11:24:52Z 388.00 2012-10-14T11:25:01Z 390.00 2012-10-14T11:25:10Z 392.40 2012-10-14T11:25:18Z 393.30 2012-10-14T11:25:25Z 395.70 2012-10-14T11:25:36Z 396.70 2012-10-14T11:25:43Z 398.10 2012-10-14T11:25:53Z 400.00 2012-10-14T11:26:02Z 402.00 2012-10-14T11:26:09Z 402.50 2012-10-14T11:26:18Z 402.90 2012-10-14T11:26:18Z 403.40 2012-10-14T11:26:26Z 403.90 2012-10-14T11:26:30Z 403.90 2012-10-14T11:26:35Z 405.30 2012-10-14T11:26:42Z 405.80 2012-10-14T11:26:49Z 406.30 2012-10-14T11:26:58Z 407.30 2012-10-14T11:27:08Z 407.70 2012-10-14T11:27:15Z 409.20 2012-10-14T11:27:20Z 410.10 2012-10-14T11:27:26Z 411.10 2012-10-14T11:27:33Z 412.10 2012-10-14T11:27:38Z 413.50 2012-10-14T11:27:45Z 414.50 2012-10-14T11:27:54Z 416.40 2012-10-14T11:28:02Z 416.90 2012-10-14T11:28:09Z 418.30 2012-10-14T11:28:16Z 419.80 2012-10-14T11:28:25Z 420.70 2012-10-14T11:28:28Z 421.70 2012-10-14T11:28:37Z 422.60 2012-10-14T11:28:46Z 424.60 2012-10-14T11:28:53Z 425.50 2012-10-14T11:29:03Z 427.00 2012-10-14T11:29:10Z 427.90 2012-10-14T11:29:17Z 428.90 2012-10-14T11:29:24Z 430.30 2012-10-14T11:29:31Z 431.80 2012-10-14T11:29:38Z 431.80 2012-10-14T11:29:43Z 431.80 2012-10-14T11:29:48Z 431.80 2012-10-14T11:29:54Z 431.80 2012-10-14T11:30:11Z 430.30 2012-10-14T11:30:23Z 430.30 2012-10-14T11:30:37Z 429.90 2012-10-14T11:31:36Z 429.90 2012-10-14T11:31:43Z 429.40 2012-10-14T11:31:47Z 429.40 2012-10-14T11:31:52Z 429.40 2012-10-14T11:31:59Z 429.40 2012-10-14T11:32:04Z 430.80 2012-10-14T11:32:10Z 431.80 2012-10-14T11:32:15Z 431.80 2012-10-14T11:32:17Z 433.20 2012-10-14T11:32:25Z 433.70 2012-10-14T11:32:29Z 434.20 2012-10-14T11:32:32Z 434.60 2012-10-14T11:32:39Z 435.10 2012-10-14T11:32:41Z 435.10 2012-10-14T11:32:43Z 435.60 2012-10-14T11:32:48Z 436.10 2012-10-14T11:32:58Z 437.50 2012-10-14T11:33:07Z 438.50 2012-10-14T11:33:14Z 439.50 2012-10-14T11:33:21Z 440.40 2012-10-14T11:33:30Z 440.40 2012-10-14T11:33:31Z 440.40 2012-10-14T11:33:37Z 440.40 2012-10-14T11:33:42Z 440.40 2012-10-14T11:33:47Z 439.50 2012-10-14T11:33:51Z 439.50 2012-10-14T11:33:54Z 438.00 2012-10-14T11:33:59Z 434.60 2012-10-14T11:34:03Z 431.80 2012-10-14T11:34:06Z 428.90 2012-10-14T11:34:10Z 427.90 2012-10-14T11:34:12Z 428.40 2012-10-14T11:34:13Z 427.90 2012-10-14T11:34:17Z 427.40 2012-10-14T11:34:24Z 427.40 2012-10-14T11:34:24Z 427.40 2012-10-14T11:34:29Z 427.00 2012-10-14T11:34:34Z 426.50 2012-10-14T11:34:38Z 426.50 2012-10-14T11:34:43Z 426.50 2012-10-14T11:34:52Z 427.40 2012-10-14T11:34:59Z 428.40 2012-10-14T11:35:07Z 429.90 2012-10-14T11:35:16Z 431.80 2012-10-14T11:35:23Z 433.20 2012-10-14T11:35:33Z 434.20 2012-10-14T11:35:37Z 435.10 2012-10-14T11:35:44Z 437.10 2012-10-14T11:35:54Z 437.50 2012-10-14T11:35:56Z 439.50 2012-10-14T11:36:03Z 440.40 2012-10-14T11:36:12Z 440.90 2012-10-14T11:36:19Z 440.90 2012-10-14T11:36:20Z 440.90 2012-10-14T11:36:26Z 440.90 2012-10-14T11:36:26Z 440.90 2012-10-14T11:36:29Z 437.10 2012-10-14T11:36:33Z 431.80 2012-10-14T11:36:36Z 428.40 2012-10-14T11:36:40Z 426.00 2012-10-14T11:36:43Z 425.00 2012-10-14T11:36:48Z 425.00 2012-10-14T11:36:50Z 425.00 2012-10-14T11:36:52Z 424.10 2012-10-14T11:36:57Z 423.60 2012-10-14T11:37:02Z 419.80 2012-10-14T11:37:06Z 416.40 2012-10-14T11:37:09Z 414.00 2012-10-14T11:37:11Z 414.50 2012-10-14T11:37:16Z 414.50 2012-10-14T11:37:18Z 414.50 2012-10-14T11:37:21Z 414.50 2012-10-14T11:37:27Z 415.40 2012-10-14T11:37:32Z 415.90 2012-10-14T11:37:37Z 415.40 2012-10-14T11:37:41Z 415.40 2012-10-14T11:37:44Z 415.40 2012-10-14T11:37:48Z 415.40 2012-10-14T11:37:51Z 414.50 2012-10-14T11:37:54Z 410.10 2012-10-14T11:38:00Z 406.80 2012-10-14T11:38:03Z 402.90 2012-10-14T11:38:07Z 402.90 2012-10-14T11:38:07Z 402.50 2012-10-14T11:38:14Z 402.50 2012-10-14T11:38:17Z 399.10 2012-10-14T11:38:22Z 396.20 2012-10-14T11:38:24Z 391.90 2012-10-14T11:38:28Z 388.50 2012-10-14T11:38:29Z 383.70 2012-10-14T11:38:35Z 383.70 2012-10-14T11:38:38Z 383.70 2012-10-14T11:38:43Z 382.70 2012-10-14T11:38:47Z 379.90 2012-10-14T11:38:50Z 375.50 2012-10-14T11:38:52Z 370.20 2012-10-14T11:38:55Z 366.90 2012-10-14T11:38:57Z 363.00 2012-10-14T11:39:01Z 362.10 2012-10-14T11:39:04Z 362.50 2012-10-14T11:39:06Z 361.60 2012-10-14T11:39:11Z 361.10 2012-10-14T11:39:13Z 361.10 2012-10-14T11:39:15Z 360.60 2012-10-14T11:39:18Z 360.10 2012-10-14T11:39:22Z 358.70 2012-10-14T11:39:34Z 358.70 2012-10-14T11:39:46Z 358.20 2012-10-14T11:40:02Z 358.20 2012-10-14T11:40:07Z 358.20 2012-10-14T11:40:16Z 358.20 2012-10-14T11:40:21Z 358.20 2012-10-14T11:40:26Z 358.20 2012-10-14T11:40:31Z 357.80 2012-10-14T11:40:35Z 357.80 2012-10-14T11:40:43Z 357.30 2012-10-14T11:40:52Z 357.30 2012-10-14T11:40:57Z 357.30 2012-10-14T11:41:06Z 357.30 2012-10-14T11:41:11Z 357.30 2012-10-14T11:41:15Z 357.30 2012-10-14T11:41:22Z 357.30 2012-10-14T11:41:25Z 356.80 2012-10-14T11:41:27Z 356.80 2012-10-14T11:41:32Z 356.80 2012-10-14T11:41:34Z 356.80 2012-10-14T11:41:41Z 356.80 2012-10-14T11:41:44Z 356.80 2012-10-14T11:41:58Z 356.80 2012-10-14T11:42:04Z 357.80 2012-10-14T11:42:11Z 358.70 2012-10-14T11:42:16Z 361.10 2012-10-14T11:42:26Z 363.00 2012-10-14T11:42:35Z 363.00 2012-10-14T11:42:37Z 366.90 2012-10-14T11:42:47Z 370.20 2012-10-14T11:42:52Z 371.20 2012-10-14T11:43:01Z 371.20 2012-10-14T11:43:08Z 372.20 2012-10-14T11:43:15Z 373.60 2012-10-14T11:43:22Z 375.00 2012-10-14T11:43:31Z 376.50 2012-10-14T11:43:41Z 377.50 2012-10-14T11:43:52Z 378.40 2012-10-14T11:44:00Z 380.30 2012-10-14T11:44:11Z 381.30 2012-10-14T11:44:21Z 382.30 2012-10-14T11:44:30Z 384.20 2012-10-14T11:44:39Z 385.60 2012-10-14T11:44:49Z 387.10 2012-10-14T11:44:58Z 388.00 2012-10-14T11:45:05Z 389.00 2012-10-14T11:45:12Z 390.00 2012-10-14T11:45:22Z 390.90 2012-10-14T11:45:29Z 391.90 2012-10-14T11:45:36Z 392.80 2012-10-14T11:45:43Z 393.30 2012-10-14T11:45:52Z 393.80 2012-10-14T11:45:54Z 394.30 2012-10-14T11:46:00Z 394.30 2012-10-14T11:46:06Z 394.30 2012-10-14T11:46:09Z 394.30 2012-10-14T11:46:13Z 394.30 2012-10-14T11:46:16Z 392.80 2012-10-14T11:46:21Z 390.90 2012-10-14T11:46:25Z 388.00 2012-10-14T11:46:28Z 384.20 2012-10-14T11:46:32Z 381.30 2012-10-14T11:46:35Z 380.30 2012-10-14T11:46:39Z 380.80 2012-10-14T11:46:42Z 382.30 2012-10-14T11:46:46Z 385.60 2012-10-14T11:46:54Z 389.50 2012-10-14T11:47:00Z 390.00 2012-10-14T11:47:01Z 390.40 2012-10-14T11:47:07Z 390.90 2012-10-14T11:47:15Z 390.90 2012-10-14T11:47:17Z 391.40 2012-10-14T11:47:22Z 392.40 2012-10-14T11:47:31Z 392.80 2012-10-14T11:47:40Z 393.80 2012-10-14T11:47:50Z 394.80 2012-10-14T11:47:57Z 395.20 2012-10-14T11:48:06Z 395.20 2012-10-14T11:48:13Z 395.70 2012-10-14T11:48:20Z 396.20 2012-10-14T11:48:27Z 396.70 2012-10-14T11:48:34Z 397.60 2012-10-14T11:48:42Z 397.60 2012-10-14T11:48:49Z 398.10 2012-10-14T11:48:56Z 399.60 2012-10-14T11:49:03Z 399.60 2012-10-14T11:49:10Z 399.60 2012-10-14T11:49:17Z 400.50 2012-10-14T11:49:23Z 401.00 2012-10-14T11:49:28Z 401.50 2012-10-14T11:49:36Z 401.50 2012-10-14T11:49:45Z 401.50 2012-10-14T11:49:52Z 401.50 2012-10-14T11:49:59Z 401.50 2012-10-14T11:50:06Z 400.50 2012-10-14T11:50:13Z 400.00 2012-10-14T11:50:18Z 399.60 2012-10-14T11:50:27Z 399.60 2012-10-14T11:50:34Z 399.10 2012-10-14T11:50:39Z 398.10 2012-10-14T11:50:48Z 397.20 2012-10-14T11:50:57Z 397.60 2012-10-14T11:51:02Z 397.60 2012-10-14T11:51:07Z 397.60 2012-10-14T11:51:09Z 397.60 2012-10-14T11:51:16Z 397.60 2012-10-14T11:51:24Z 399.60 2012-10-14T11:51:35Z 400.50 2012-10-14T11:51:42Z 402.00 2012-10-14T11:51:51Z 402.00 2012-10-14T11:51:54Z 402.00 2012-10-14T11:51:59Z 402.00 2012-10-14T11:51:59Z 402.50 2012-10-14T11:52:06Z 402.50 2012-10-14T11:52:13Z 402.50 2012-10-14T11:52:22Z 402.50 2012-10-14T11:52:24Z 402.50 2012-10-14T11:52:29Z 402.50 2012-10-14T11:52:36Z 402.50 2012-10-14T11:52:41Z 402.90 2012-10-14T11:52:48Z 403.40 2012-10-14T11:52:57Z 404.40 2012-10-14T11:53:02Z 404.40 2012-10-14T11:53:09Z 404.40 2012-10-14T11:53:09Z 404.40 2012-10-14T11:53:16Z 402.50 2012-10-14T11:53:19Z 402.00 2012-10-14T11:53:23Z 401.00 2012-10-14T11:53:30Z 401.00 2012-10-14T11:53:35Z 401.00 2012-10-14T11:53:40Z 401.00 2012-10-14T11:53:47Z 402.00 2012-10-14T11:53:54Z 402.90 2012-10-14T11:54:01Z 403.40 2012-10-14T11:54:08Z 403.40 2012-10-14T11:54:15Z 400.50 2012-10-14T11:54:19Z 395.70 2012-10-14T11:54:22Z 394.80 2012-10-14T11:54:24Z 392.80 2012-10-14T11:54:26Z 389.50 2012-10-14T11:54:29Z 389.00 2012-10-14T11:54:31Z 387.50 2012-10-14T11:54:34Z 387.10 2012-10-14T11:54:36Z 387.10 2012-10-14T11:54:38Z 385.10 2012-10-14T11:54:41Z 381.30 2012-10-14T11:54:45Z 380.80 2012-10-14T11:54:45Z 379.40 2012-10-14T11:54:47Z 376.50 2012-10-14T11:54:48Z 375.50 2012-10-14T11:54:48Z 377.00 2012-10-14T11:54:55Z 378.40 2012-10-14T11:54:55Z 382.30 2012-10-14T11:54:59Z 386.10 2012-10-14T11:55:02Z 384.20 2012-10-14T11:55:09Z 383.20 2012-10-14T11:55:16Z 384.70 2012-10-14T11:55:23Z 386.60 2012-10-14T11:55:32Z 387.50 2012-10-14T11:55:37Z 387.50 2012-10-14T11:55:39Z 387.50 2012-10-14T11:55:41Z 388.00 2012-10-14T11:55:42Z 389.50 2012-10-14T11:55:49Z 390.40 2012-10-14T11:55:58Z 390.90 2012-10-14T11:56:05Z 391.40 2012-10-14T11:56:12Z 391.90 2012-10-14T11:56:21Z 392.80 2012-10-14T11:56:26Z 393.80 2012-10-14T11:56:33Z 394.80 2012-10-14T11:56:40Z 396.20 2012-10-14T11:56:47Z 397.20 2012-10-14T11:56:52Z 397.20 2012-10-14T11:56:54Z 398.10 2012-10-14T11:57:01Z 398.60 2012-10-14T11:57:09Z 398.60 2012-10-14T11:57:13Z 398.60 2012-10-14T11:57:20Z 396.70 2012-10-14T11:57:27Z 396.20 2012-10-14T11:57:32Z 395.70 2012-10-14T11:57:39Z 395.70 2012-10-14T11:57:48Z 395.70 2012-10-14T11:57:48Z 395.70 2012-10-14T11:57:56Z 397.20 2012-10-14T11:57:58Z 398.10 2012-10-14T11:58:05Z 399.10 2012-10-14T11:58:12Z 401.00 2012-10-14T11:58:21Z 401.50 2012-10-14T11:58:23Z 403.40 2012-10-14T11:58:33Z 404.40 2012-10-14T11:58:36Z 405.80 2012-10-14T11:58:43Z 407.30 2012-10-14T11:58:52Z 408.70 2012-10-14T11:58:59Z 409.20 2012-10-14T11:59:01Z 409.70 2012-10-14T11:59:04Z 411.60 2012-10-14T11:59:13Z 412.10 2012-10-14T11:59:15Z 414.00 2012-10-14T11:59:25Z 415.40 2012-10-14T11:59:32Z 417.80 2012-10-14T11:59:39Z 421.20 2012-10-14T11:59:43Z 421.70 2012-10-14T11:59:48Z 421.70 2012-10-14T11:59:50Z 421.70 2012-10-14T12:00:00Z 421.70 2012-10-14T12:00:05Z 422.20 2012-10-14T12:00:14Z 422.20 2012-10-14T12:00:23Z 422.60 2012-10-14T12:00:30Z 423.60 2012-10-14T12:00:40Z 423.60 2012-10-14T12:00:42Z 424.10 2012-10-14T12:00:45Z 425.50 2012-10-14T12:00:54Z 426.50 2012-10-14T12:01:01Z 427.00 2012-10-14T12:01:08Z 427.40 2012-10-14T12:01:17Z 428.40 2012-10-14T12:01:24Z 429.90 2012-10-14T12:01:34Z 430.80 2012-10-14T12:01:41Z 431.80 2012-10-14T12:01:50Z 432.70 2012-10-14T12:02:00Z 433.20 2012-10-14T12:02:04Z 433.20 2012-10-14T12:02:14Z 433.20 2012-10-14T12:02:16Z 434.20 2012-10-14T12:02:23Z 435.10 2012-10-14T12:02:33Z 436.10 2012-10-14T12:02:42Z 436.60 2012-10-14T12:02:49Z 437.50 2012-10-14T12:02:56Z 438.00 2012-10-14T12:02:59Z 439.50 2012-10-14T12:03:08Z 440.40 2012-10-14T12:03:17Z 441.40 2012-10-14T12:03:24Z 442.30 2012-10-14T12:03:33Z 443.80 2012-10-14T12:03:43Z 444.80 2012-10-14T12:03:52Z 445.70 2012-10-14T12:03:59Z 446.20 2012-10-14T12:04:04Z 447.10 2012-10-14T12:04:14Z 447.10 2012-10-14T12:04:16Z 448.60 2012-10-14T12:04:25Z 449.50 2012-10-14T12:04:32Z 451.50 2012-10-14T12:04:39Z 452.00 2012-10-14T12:04:47Z 452.90 2012-10-14T12:04:58Z 453.90 2012-10-14T12:05:07Z 455.30 2012-10-14T12:05:15Z 457.20 2012-10-14T12:05:24Z 458.20 2012-10-14T12:05:33Z 460.10 2012-10-14T12:05:42Z 461.10 2012-10-14T12:05:50Z 462.00 2012-10-14T12:05:57Z 462.00 2012-10-14T12:05:59Z 464.00 2012-10-14T12:06:09Z 465.90 2012-10-14T12:06:16Z 466.90 2012-10-14T12:06:25Z 467.30 2012-10-14T12:06:30Z 467.30 2012-10-14T12:06:36Z 467.30 2012-10-14T12:06:41Z 465.90 2012-10-14T12:06:41Z 462.00 2012-10-14T12:06:48Z 459.60 2012-10-14T12:06:53Z 459.60 2012-10-14T12:07:00Z 461.10 2012-10-14T12:07:05Z 461.10 2012-10-14T12:07:07Z 461.10 2012-10-14T12:07:12Z 458.70 2012-10-14T12:07:17Z 455.80 2012-10-14T12:07:19Z 453.40 2012-10-14T12:07:21Z 451.00 2012-10-14T12:07:26Z 451.50 2012-10-14T12:07:30Z 451.50 2012-10-14T12:07:31Z 452.40 2012-10-14T12:07:35Z 453.40 2012-10-14T12:07:40Z 454.80 2012-10-14T12:07:49Z 456.80 2012-10-14T12:07:57Z 457.70 2012-10-14T12:08:06Z 459.20 2012-10-14T12:08:13Z 460.10 2012-10-14T12:08:20Z 461.10 2012-10-14T12:08:29Z 461.60 2012-10-14T12:08:37Z 461.60 2012-10-14T12:08:46Z 461.60 2012-10-14T12:08:53Z 461.60 2012-10-14T12:08:55Z 461.60 2012-10-14T12:09:00Z 460.10 2012-10-14T12:09:09Z 460.10 2012-10-14T12:09:11Z 459.20 2012-10-14T12:09:16Z 459.20 2012-10-14T12:09:18Z 458.70 2012-10-14T12:09:26Z 458.70 2012-10-14T12:09:35Z 458.70 2012-10-14T12:09:44Z 460.10 2012-10-14T12:09:52Z 461.60 2012-10-14T12:10:01Z 463.00 2012-10-14T12:10:10Z 464.50 2012-10-14T12:10:17Z 465.90 2012-10-14T12:10:24Z 467.30 2012-10-14T12:10:27Z 467.80 2012-10-14T12:10:31Z 468.80 2012-10-14T12:10:38Z 470.20 2012-10-14T12:10:46Z 471.70 2012-10-14T12:10:55Z 473.60 2012-10-14T12:11:04Z 475.00 2012-10-14T12:11:14Z 476.00 2012-10-14T12:11:21Z 477.40 2012-10-14T12:11:30Z 478.90 2012-10-14T12:11:37Z 480.30 2012-10-14T12:11:47Z 481.80 2012-10-14T12:11:56Z 482.70 2012-10-14T12:12:03Z 483.70 2012-10-14T12:12:10Z 485.10 2012-10-14T12:12:19Z 486.60 2012-10-14T12:12:29Z 487.50 2012-10-14T12:12:34Z 488.50 2012-10-14T12:12:43Z 489.90 2012-10-14T12:12:50Z 490.90 2012-10-14T12:12:57Z 492.30 2012-10-14T12:13:06Z 493.30 2012-10-14T12:13:16Z 493.30 2012-10-14T12:13:16Z 493.80 2012-10-14T12:13:23Z 494.70 2012-10-14T12:13:28Z 495.20 2012-10-14T12:13:32Z 495.70 2012-10-14T12:13:41Z 497.10 2012-10-14T12:13:49Z 498.10 2012-10-14T12:13:58Z 498.60 2012-10-14T12:14:05Z 499.10 2012-10-14T12:14:10Z 499.50 2012-10-14T12:14:17Z 501.50 2012-10-14T12:14:28Z 502.00 2012-10-14T12:14:36Z 502.00 2012-10-14T12:14:36Z 502.40 2012-10-14T12:14:45Z 503.40 2012-10-14T12:14:54Z 504.80 2012-10-14T12:14:59Z 506.30 2012-10-14T12:15:09Z 506.80 2012-10-14T12:15:13Z 507.20 2012-10-14T12:15:16Z 507.70 2012-10-14T12:15:22Z 510.10 2012-10-14T12:15:32Z 510.60 2012-10-14T12:15:39Z 511.60 2012-10-14T12:15:55Z 511.60 2012-10-14T12:16:07Z 512.00 2012-10-14T12:16:59Z 512.50 2012-10-14T12:17:08Z 514.00 2012-10-14T12:17:17Z 514.90 2012-10-14T12:17:27Z 515.40 2012-10-14T12:17:32Z 516.40 2012-10-14T12:17:39Z 517.30 2012-10-14T12:17:48Z 518.30 2012-10-14T12:17:58Z 520.20 2012-10-14T12:18:05Z 519.70 2012-10-14T12:18:05Z 520.70 2012-10-14T12:18:14Z 520.70 2012-10-14T12:18:16Z 521.70 2012-10-14T12:18:19Z 523.10 2012-10-14T12:18:28Z 523.60 2012-10-14T12:18:33Z 524.10 2012-10-14T12:18:40Z 524.10 2012-10-14T12:18:42Z 524.50 2012-10-14T12:18:49Z 524.50 2012-10-14T12:18:56Z 524.50 2012-10-14T12:19:03Z 526.50 2012-10-14T12:19:15Z 527.40 2012-10-14T12:19:22Z 527.90 2012-10-14T12:19:29Z 529.80 2012-10-14T12:19:38Z 530.80 2012-10-14T12:19:46Z 532.20 2012-10-14T12:19:53Z 534.20 2012-10-14T12:20:02Z 536.10 2012-10-14T12:20:11Z 537.50 2012-10-14T12:20:23Z 539.00 2012-10-14T12:20:32Z 540.90 2012-10-14T12:20:40Z 542.30 2012-10-14T12:20:51Z 543.30 2012-10-14T12:20:58Z 543.80 2012-10-14T12:21:05Z 545.20 2012-10-14T12:21:13Z 546.20 2012-10-14T12:21:20Z 546.70 2012-10-14T12:21:26Z 548.10 2012-10-14T12:21:34Z 549.00 2012-10-14T12:21:45Z 550.50 2012-10-14T12:21:52Z 552.40 2012-10-14T12:22:00Z 552.40 2012-10-14T12:22:02Z 554.30 2012-10-14T12:22:13Z 555.30 2012-10-14T12:22:21Z 557.20 2012-10-14T12:22:30Z 559.10 2012-10-14T12:22:39Z 560.10 2012-10-14T12:22:46Z 561.50 2012-10-14T12:22:54Z 563.00 2012-10-14T12:23:03Z 564.00 2012-10-14T12:23:10Z 565.90 2012-10-14T12:23:19Z 567.30 2012-10-14T12:23:29Z 568.30 2012-10-14T12:23:36Z 568.80 2012-10-14T12:23:43Z 570.70 2012-10-14T12:23:54Z 571.60 2012-10-14T12:24:01Z 572.60 2012-10-14T12:24:09Z 574.50 2012-10-14T12:24:18Z 575.50 2012-10-14T12:24:25Z 576.50 2012-10-14T12:24:29Z 577.90 2012-10-14T12:24:34Z 581.70 2012-10-14T12:24:41Z 582.70 2012-10-14T12:24:46Z 582.70 2012-10-14T12:24:55Z 582.70 2012-10-14T12:24:58Z 582.70 2012-10-14T12:25:07Z 583.70 2012-10-14T12:25:14Z 584.60 2012-10-14T12:25:23Z 584.60 2012-10-14T12:25:29Z 584.60 2012-10-14T12:25:35Z 584.60 2012-10-14T12:25:35Z 584.60 2012-10-14T12:25:40Z 585.60 2012-10-14T12:25:50Z 585.60 2012-10-14T12:25:57Z 586.10 2012-10-14T12:26:04Z 586.50 2012-10-14T12:26:11Z 588.00 2012-10-14T12:26:18Z 589.00 2012-10-14T12:26:27Z 589.90 2012-10-14T12:26:34Z 590.40 2012-10-14T12:26:41Z 590.90 2012-10-14T12:26:48Z 591.30 2012-10-14T12:26:53Z 591.80 2012-10-14T12:26:58Z 593.30 2012-10-14T12:27:07Z 593.80 2012-10-14T12:27:16Z 594.70 2012-10-14T12:27:23Z 595.20 2012-10-14T12:27:26Z 595.70 2012-10-14T12:27:33Z 596.20 2012-10-14T12:27:38Z 597.10 2012-10-14T12:27:49Z 598.10 2012-10-14T12:27:54Z 599.50 2012-10-14T12:28:01Z 600.00 2012-10-14T12:28:03Z 601.00 2012-10-14T12:28:13Z 601.90 2012-10-14T12:28:22Z 602.90 2012-10-14T12:28:31Z 603.40 2012-10-14T12:28:38Z 604.30 2012-10-14T12:28:39Z 603.80 2012-10-14T12:28:43Z 605.80 2012-10-14T12:28:53Z 605.80 2012-10-14T12:28:55Z 606.70 2012-10-14T12:29:06Z 607.20 2012-10-14T12:29:09Z 607.20 2012-10-14T12:29:11Z 607.70 2012-10-14T12:29:16Z 608.70 2012-10-14T12:29:25Z 609.60 2012-10-14T12:29:32Z 610.10 2012-10-14T12:29:39Z 610.10 2012-10-14T12:29:40Z 610.60 2012-10-14T12:29:44Z 611.10 2012-10-14T12:29:51Z 612.00 2012-10-14T12:30:00Z 612.00 2012-10-14T12:30:01Z 613.00 2012-10-14T12:30:10Z 613.00 2012-10-14T12:30:12Z 613.00 2012-10-14T12:30:12Z 613.90 2012-10-14T12:30:20Z 614.90 2012-10-14T12:30:29Z 616.30 2012-10-14T12:30:36Z 617.30 2012-10-14T12:30:43Z 619.20 2012-10-14T12:30:52Z 620.20 2012-10-14T12:30:59Z 620.20 2012-10-14T12:31:06Z 620.20 2012-10-14T12:31:13Z 620.70 2012-10-14T12:31:18Z 620.70 2012-10-14T12:31:23Z 621.60 2012-10-14T12:31:32Z 622.60 2012-10-14T12:31:42Z 624.00 2012-10-14T12:31:49Z 625.00 2012-10-14T12:31:56Z 626.00 2012-10-14T12:32:05Z 626.40 2012-10-14T12:32:10Z 627.40 2012-10-14T12:32:14Z 629.30 2012-10-14T12:32:26Z 629.80 2012-10-14T12:32:33Z 630.30 2012-10-14T12:32:38Z 630.80 2012-10-14T12:32:45Z 630.80 2012-10-14T12:32:50Z 631.20 2012-10-14T12:32:54Z 632.20 2012-10-14T12:33:01Z 633.20 2012-10-14T12:33:09Z 633.70 2012-10-14T12:33:18Z 635.10 2012-10-14T12:33:25Z 636.00 2012-10-14T12:33:32Z 637.00 2012-10-14T12:33:39Z 638.00 2012-10-14T12:33:44Z 638.50 2012-10-14T12:33:51Z 639.40 2012-10-14T12:33:55Z 639.40 2012-10-14T12:33:58Z 640.90 2012-10-14T12:34:09Z 642.80 2012-10-14T12:34:17Z 644.20 2012-10-14T12:34:26Z 645.20 2012-10-14T12:34:30Z 646.10 2012-10-14T12:34:35Z 646.60 2012-10-14T12:34:40Z 647.60 2012-10-14T12:34:49Z 648.50 2012-10-14T12:34:57Z 651.40 2012-10-14T12:35:13Z 652.40 2012-10-14T12:35:22Z 653.80 2012-10-14T12:35:32Z 654.30 2012-10-14T12:35:37Z 654.80 2012-10-14T12:35:43Z 655.30 2012-10-14T12:35:53Z 655.80 2012-10-14T12:36:00Z 656.70 2012-10-14T12:36:09Z 656.70 2012-10-14T12:36:12Z 657.20 2012-10-14T12:36:14Z 658.20 2012-10-14T12:36:23Z 658.20 2012-10-14T12:36:26Z 658.60 2012-10-14T12:36:35Z 658.60 2012-10-14T12:36:42Z 659.60 2012-10-14T12:36:52Z 661.00 2012-10-14T12:37:01Z 662.50 2012-10-14T12:37:10Z 663.00 2012-10-14T12:37:13Z 664.90 2012-10-14T12:37:22Z 665.80 2012-10-14T12:37:31Z 666.30 2012-10-14T12:37:38Z 667.30 2012-10-14T12:37:46Z 667.80 2012-10-14T12:37:53Z 669.20 2012-10-14T12:38:04Z 669.70 2012-10-14T12:38:09Z 670.70 2012-10-14T12:38:18Z 671.60 2012-10-14T12:38:26Z 672.10 2012-10-14T12:38:33Z 672.60 2012-10-14T12:38:37Z 674.00 2012-10-14T12:38:47Z 675.00 2012-10-14T12:38:54Z 675.90 2012-10-14T12:39:03Z 676.40 2012-10-14T12:39:06Z 677.40 2012-10-14T12:39:10Z 678.30 2012-10-14T12:39:17Z 678.80 2012-10-14T12:39:22Z 680.30 2012-10-14T12:39:31Z 680.80 2012-10-14T12:39:34Z 680.80 2012-10-14T12:39:36Z 681.20 2012-10-14T12:39:38Z 682.20 2012-10-14T12:39:48Z 683.60 2012-10-14T12:39:55Z 685.10 2012-10-14T12:40:04Z 685.60 2012-10-14T12:40:06Z 687.50 2012-10-14T12:40:16Z 688.90 2012-10-14T12:40:25Z 689.90 2012-10-14T12:40:32Z 691.30 2012-10-14T12:40:39Z 692.30 2012-10-14T12:40:48Z 692.80 2012-10-14T12:40:49Z 693.70 2012-10-14T12:41:00Z 695.20 2012-10-14T12:41:08Z 696.60 2012-10-14T12:41:19Z 698.00 2012-10-14T12:41:26Z 699.00 2012-10-14T12:41:35Z 699.00 2012-10-14T12:41:55Z 699.50 2012-10-14T12:42:13Z 699.50 2012-10-14T12:42:51Z 699.50 2012-10-14T12:43:00Z 700.00 2012-10-14T12:43:05Z 700.50 2012-10-14T12:43:12Z 700.50 2012-10-14T12:43:26Z 701.40 2012-10-14T12:44:37Z 701.40 2012-10-14T12:44:50Z 701.40 2012-10-14T12:45:00Z 701.90 2012-10-14T12:45:21Z 701.90 2012-10-14T12:45:54Z 701.90 2012-10-14T12:46:41Z 701.90 2012-10-14T12:47:09Z 701.90 2012-10-14T12:47:14Z 701.90 2012-10-14T12:47:23Z 701.90 2012-10-14T12:47:30Z 701.90 2012-10-14T12:47:39Z 702.40 2012-10-14T12:47:44Z 702.90 2012-10-14T12:47:51Z 704.30 2012-10-14T12:48:03Z 705.80 2012-10-14T12:48:10Z 707.20 2012-10-14T12:48:19Z 708.20 2012-10-14T12:48:27Z 709.60 2012-10-14T12:48:38Z 711.00 2012-10-14T12:48:45Z 711.50 2012-10-14T12:48:50Z 713.00 2012-10-14T12:49:00Z 714.40 2012-10-14T12:49:11Z 716.30 2012-10-14T12:49:20Z 717.80 2012-10-14T12:49:28Z 719.20 2012-10-14T12:49:37Z 721.10 2012-10-14T12:49:49Z 722.10 2012-10-14T12:49:56Z 723.50 2012-10-14T12:50:05Z 724.00 2012-10-14T12:50:05Z 724.50 2012-10-14T12:50:10Z 725.50 2012-10-14T12:50:17Z 726.90 2012-10-14T12:50:26Z 727.90 2012-10-14T12:50:35Z 729.30 2012-10-14T12:50:45Z 729.30 2012-10-14T12:50:45Z 731.20 2012-10-14T12:50:54Z 732.70 2012-10-14T12:51:04Z 733.10 2012-10-14T12:51:09Z 734.10 2012-10-14T12:51:11Z 734.10 2012-10-14T12:51:16Z 735.50 2012-10-14T12:51:25Z 736.00 2012-10-14T12:51:30Z 736.50 2012-10-14T12:51:32Z 736.50 2012-10-14T12:51:39Z 736.50 2012-10-14T12:51:41Z 736.50 2012-10-14T12:51:48Z 737.00 2012-10-14T12:51:58Z 737.00 2012-10-14T12:52:07Z 737.00 2012-10-14T12:52:14Z 737.50 2012-10-14T12:52:23Z 737.50 2012-10-14T12:52:31Z 738.00 2012-10-14T12:52:40Z 738.00 2012-10-14T12:52:45Z 738.00 2012-10-14T12:52:52Z 738.00 2012-10-14T12:53:01Z 738.00 2012-10-14T12:53:11Z 738.00 2012-10-14T12:53:17Z 738.00 2012-10-14T12:53:29Z 738.00 2012-10-14T12:53:32Z 737.00 2012-10-14T12:53:39Z 737.00 2012-10-14T12:53:44Z 737.00 2012-10-14T12:53:48Z 737.00 2012-10-14T12:53:55Z 737.00 2012-10-14T12:54:02Z 737.00 2012-10-14T12:54:12Z 737.00 2012-10-14T12:55:24Z 737.00 2012-10-14T12:55:41Z 737.00 2012-10-14T12:56:33Z 737.00 2012-10-14T12:57:41Z 737.00 2012-10-14T12:57:48Z 737.00 2012-10-14T12:57:54Z 737.00 2012-10-14T12:57:57Z 737.00 2012-10-14T12:58:04Z 737.00 2012-10-14T12:58:11Z 737.00 2012-10-14T12:58:18Z 738.40 2012-10-14T12:58:25Z 738.40 2012-10-14T12:58:32Z 738.40 2012-10-14T12:58:39Z 739.90 2012-10-14T12:58:46Z 740.80 2012-10-14T12:58:54Z 742.30 2012-10-14T12:59:03Z 743.70 2012-10-14T12:59:10Z 744.70 2012-10-14T12:59:19Z 746.60 2012-10-14T12:59:29Z 748.00 2012-10-14T12:59:35Z 749.00 2012-10-14T12:59:41Z 750.90 2012-10-14T12:59:48Z 752.80 2012-10-14T12:59:55Z 753.80 2012-10-14T13:00:02Z 754.80 2012-10-14T13:00:09Z 756.20 2012-10-14T13:00:16Z 757.70 2012-10-14T13:00:25Z 759.60 2012-10-14T13:00:34Z 760.50 2012-10-14T13:00:41Z 762.50 2012-10-14T13:00:49Z 763.40 2012-10-14T13:00:56Z 764.90 2012-10-14T13:01:05Z 766.30 2012-10-14T13:01:12Z 767.80 2012-10-14T13:01:21Z 769.20 2012-10-14T13:01:28Z 770.60 2012-10-14T13:01:35Z 772.60 2012-10-14T13:01:45Z 774.00 2012-10-14T13:01:54Z 775.40 2012-10-14T13:02:01Z 776.90 2012-10-14T13:02:11Z 778.80 2012-10-14T13:02:20Z 780.20 2012-10-14T13:02:29Z 781.20 2012-10-14T13:02:36Z 782.20 2012-10-14T13:02:43Z 783.10 2012-10-14T13:02:50Z 785.00 2012-10-14T13:03:00Z 786.50 2012-10-14T13:03:09Z 787.00 2012-10-14T13:03:19Z 787.90 2012-10-14T13:03:28Z 788.40 2012-10-14T13:03:35Z 788.40 2012-10-14T13:03:40Z 788.40 2012-10-14T13:03:40Z 787.50 2012-10-14T13:03:47Z 787.50 2012-10-14T13:03:49Z 786.50 2012-10-14T13:03:54Z 786.00 2012-10-14T13:04:01Z 785.50 2012-10-14T13:04:08Z 784.60 2012-10-14T13:04:13Z 783.10 2012-10-14T13:04:20Z 779.30 2012-10-14T13:04:24Z 775.90 2012-10-14T13:04:27Z 774.00 2012-10-14T13:04:32Z 771.10 2012-10-14T13:04:36Z 770.60 2012-10-14T13:04:38Z 770.20 2012-10-14T13:04:46Z 770.20 2012-10-14T13:04:48Z 766.80 2012-10-14T13:04:52Z 760.10 2012-10-14T13:04:55Z 756.70 2012-10-14T13:04:57Z 755.20 2012-10-14T13:04:59Z 750.90 2012-10-14T13:05:04Z 750.90 2012-10-14T13:05:04Z 750.90 2012-10-14T13:05:09Z 750.90 2012-10-14T13:05:12Z 750.90 2012-10-14T13:05:14Z 750.00 2012-10-14T13:05:21Z 747.10 2012-10-14T13:05:26Z 743.20 2012-10-14T13:05:32Z 742.30 2012-10-14T13:05:40Z 741.80 2012-10-14T13:05:46Z 741.80 2012-10-14T13:05:49Z 741.80 2012-10-14T13:05:58Z 741.80 2012-10-14T13:06:00Z 741.80 2012-10-14T13:06:03Z 741.80 2012-10-14T13:06:12Z 741.80 2012-10-14T13:06:20Z 743.20 2012-10-14T13:06:27Z 744.20 2012-10-14T13:06:38Z 745.60 2012-10-14T13:06:45Z 747.10 2012-10-14T13:06:54Z 748.50 2012-10-14T13:07:02Z 749.50 2012-10-14T13:07:11Z 750.50 2012-10-14T13:07:20Z 751.40 2012-10-14T13:07:28Z 752.80 2012-10-14T13:07:37Z 753.30 2012-10-14T13:07:44Z 754.30 2012-10-14T13:07:53Z 755.20 2012-10-14T13:08:03Z 755.70 2012-10-14T13:08:07Z 755.70 2012-10-14T13:08:12Z 755.70 2012-10-14T13:08:17Z 754.30 2012-10-14T13:08:19Z 753.80 2012-10-14T13:08:24Z 753.30 2012-10-14T13:08:31Z 753.30 2012-10-14T13:08:38Z 754.80 2012-10-14T13:08:43Z 756.20 2012-10-14T13:08:52Z 757.20 2012-10-14T13:08:59Z 757.20 2012-10-14T13:08:59Z 757.20 2012-10-14T13:09:04Z 757.20 2012-10-14T13:09:09Z 757.20 2012-10-14T13:09:11Z 757.20 2012-10-14T13:09:13Z 756.20 2012-10-14T13:09:18Z 755.70 2012-10-14T13:09:20Z 755.20 2012-10-14T13:09:25Z 754.30 2012-10-14T13:09:30Z 753.30 2012-10-14T13:09:34Z 752.80 2012-10-14T13:09:37Z 752.80 2012-10-14T13:09:41Z 752.40 2012-10-14T13:09:44Z 752.40 2012-10-14T13:09:48Z 752.40 2012-10-14T13:09:55Z 753.30 2012-10-14T13:10:00Z 753.30 2012-10-14T13:10:05Z 753.30 2012-10-14T13:10:16Z 753.30 2012-10-14T13:10:17Z 753.30 2012-10-14T13:10:21Z 753.30 2012-10-14T13:10:24Z 750.00 2012-10-14T13:10:28Z 749.00 2012-10-14T13:10:29Z 746.10 2012-10-14T13:10:31Z 741.80 2012-10-14T13:10:36Z 742.30 2012-10-14T13:10:38Z 742.30 2012-10-14T13:10:40Z 744.70 2012-10-14T13:10:43Z 746.10 2012-10-14T13:10:49Z 745.60 2012-10-14T13:10:52Z 744.70 2012-10-14T13:10:57Z 744.70 2012-10-14T13:11:01Z 744.70 2012-10-14T13:11:04Z 744.70 2012-10-14T13:11:11Z 746.10 2012-10-14T13:11:18Z 746.60 2012-10-14T13:11:25Z 746.60 2012-10-14T13:11:30Z 745.20 2012-10-14T13:11:36Z 744.20 2012-10-14T13:11:41Z 741.30 2012-10-14T13:11:44Z 739.90 2012-10-14T13:11:48Z 739.40 2012-10-14T13:11:51Z 739.40 2012-10-14T13:11:53Z 739.40 2012-10-14T13:11:55Z 739.40 2012-10-14T13:11:58Z 739.40 2012-10-14T13:12:02Z 739.40 2012-10-14T13:12:05Z 739.40 2012-10-14T13:12:12Z 739.40 2012-10-14T13:12:17Z 739.40 2012-10-14T13:12:24Z 739.40 2012-10-14T13:12:28Z 740.80 2012-10-14T13:12:37Z 741.80 2012-10-14T13:12:44Z 742.80 2012-10-14T13:12:52Z 742.80 2012-10-14T13:12:58Z 743.20 2012-10-14T13:13:06Z 744.20 2012-10-14T13:13:15Z 745.20 2012-10-14T13:13:20Z 747.10 2012-10-14T13:13:29Z 747.10 2012-10-14T13:13:29Z 751.40 2012-10-14T13:13:38Z 754.80 2012-10-14T13:13:43Z 754.80 2012-10-14T13:13:50Z 754.80 2012-10-14T13:13:57Z 754.80 2012-10-14T13:14:06Z 755.20 2012-10-14T13:14:11Z 756.20 2012-10-14T13:14:19Z 757.70 2012-10-14T13:14:28Z 758.10 2012-10-14T13:14:37Z 759.10 2012-10-14T13:14:46Z 760.10 2012-10-14T13:14:54Z 761.50 2012-10-14T13:15:03Z 762.00 2012-10-14T13:15:10Z 763.40 2012-10-14T13:15:19Z 764.90 2012-10-14T13:15:26Z 766.80 2012-10-14T13:15:36Z 769.20 2012-10-14T13:15:45Z 770.20 2012-10-14T13:15:54Z 770.60 2012-10-14T13:15:55Z 772.60 2012-10-14T13:16:04Z 774.00 2012-10-14T13:16:11Z 775.00 2012-10-14T13:16:18Z 776.40 2012-10-14T13:16:27Z 776.90 2012-10-14T13:16:35Z 777.40 2012-10-14T13:16:42Z 778.80 2012-10-14T13:16:51Z 782.20 2012-10-14T13:17:00Z 785.00 2012-10-14T13:17:05Z 785.50 2012-10-14T13:17:14Z 786.00 2012-10-14T13:17:24Z 787.00 2012-10-14T13:17:33Z 787.90 2012-10-14T13:17:40Z 788.40 2012-10-14T13:17:48Z 789.40 2012-10-14T13:17:59Z 791.30 2012-10-14T13:18:08Z 793.70 2012-10-14T13:18:18Z 796.60 2012-10-14T13:18:29Z 800.40 2012-10-14T13:18:32Z 802.40 2012-10-14T13:18:37Z 802.80 2012-10-14T13:18:39Z 803.30 2012-10-14T13:18:48Z 804.30 2012-10-14T13:18:55Z 804.80 2012-10-14T13:19:00Z 805.70 2012-10-14T13:19:10Z 805.70 2012-10-14T13:19:17Z 805.70 2012-10-14T13:19:26Z 806.20 2012-10-14T13:19:38Z 806.20 2012-10-14T13:19:45Z 806.20 2012-10-14T13:19:56Z 807.20 2012-10-14T13:20:15Z 807.20 2012-10-14T13:20:25Z 807.20 2012-10-14T13:20:32Z 807.20 2012-10-14T13:20:39Z 807.20 2012-10-14T13:20:46Z 807.60 2012-10-14T13:20:53Z 810.50 2012-10-14T13:21:02Z 813.90 2012-10-14T13:21:05Z 815.30 2012-10-14T13:21:09Z 816.30 2012-10-14T13:21:12Z 815.80 2012-10-14T13:21:23Z 817.30 2012-10-14T13:21:33Z 820.60 2012-10-14T13:21:40Z 820.10 2012-10-14T13:21:42Z 820.10 2012-10-14T13:21:45Z 820.10 2012-10-14T13:21:56Z 820.10 2012-10-14T13:22:05Z 821.10 2012-10-14T13:22:13Z 822.50 2012-10-14T13:22:20Z 823.00 2012-10-14T13:22:29Z 823.50 2012-10-14T13:22:38Z 823.50 2012-10-14T13:22:43Z 823.50 2012-10-14T13:22:52Z 823.50 2012-10-14T13:23:00Z 823.50 2012-10-14T13:23:25Z 827.30 2012-10-14T13:23:35Z 826.90 2012-10-14T13:23:42Z 825.40 2012-10-14T13:23:51Z 825.40 2012-10-14T13:24:27Z 825.40 2012-10-14T13:24:34Z 825.40 2012-10-14T13:24:41Z 825.40 2012-10-14T13:25:13Z 825.40 2012-10-14T13:25:16Z 825.40 2012-10-14T13:25:21Z 825.40 2012-10-14T13:25:30Z 825.40 2012-10-14T13:25:37Z 827.30 2012-10-14T13:25:48Z 828.80 2012-10-14T13:25:56Z 828.80 2012-10-14T13:26:45Z 831.20 2012-10-14T13:26:54Z 831.20 2012-10-14T13:27:02Z 832.20 2012-10-14T13:27:11Z 833.60 2012-10-14T13:27:20Z 834.10 2012-10-14T13:27:30Z 834.60 2012-10-14T13:27:37Z 835.00 2012-10-14T13:27:48Z 835.50 2012-10-14T13:27:55Z 836.00 2012-10-14T13:28:02Z 837.00 2012-10-14T13:28:12Z 837.50 2012-10-14T13:28:17Z 837.50 2012-10-14T13:28:26Z 837.50 2012-10-14T13:28:35Z 837.50 2012-10-14T13:28:42Z 837.50 2012-10-14T13:28:49Z 837.90 2012-10-14T13:28:59Z 837.90 2012-10-14T13:29:08Z 838.40 2012-10-14T13:29:15Z 839.40 2012-10-14T13:29:24Z 840.80 2012-10-14T13:29:32Z 841.30 2012-10-14T13:29:41Z 841.80 2012-10-14T13:29:50Z 842.70 2012-10-14T13:30:00Z 842.70 2012-10-14T13:30:09Z 842.70 2012-10-14T13:30:16Z 842.70 2012-10-14T13:30:23Z 841.30 2012-10-14T13:30:30Z 841.30 2012-10-14T13:30:33Z 840.30 2012-10-14T13:30:42Z 840.30 2012-10-14T13:30:52Z 840.30 2012-10-14T13:30:52Z 839.40 2012-10-14T13:30:58Z 834.60 2012-10-14T13:31:01Z 834.10 2012-10-14T13:31:03Z 833.60 2012-10-14T13:31:10Z 837.50 2012-10-14T13:31:15Z 840.80 2012-10-14T13:31:20Z 840.80 2012-10-14T13:31:27Z 840.80 2012-10-14T13:31:36Z 841.30 2012-10-14T13:31:41Z 842.70 2012-10-14T13:31:48Z 845.10 2012-10-14T13:31:57Z 849.00 2012-10-14T13:32:04Z 852.30 2012-10-14T13:32:09Z 852.30 2012-10-14T13:32:16Z 852.30 2012-10-14T13:32:18Z 852.80 2012-10-14T13:32:26Z 852.80 2012-10-14T13:32:30Z 853.30 2012-10-14T13:32:37Z 853.80 2012-10-14T13:32:47Z 854.30 2012-10-14T13:32:54Z 854.30 2012-10-14T13:33:01Z 854.30 2012-10-14T13:33:08Z 854.30 2012-10-14T13:33:15Z 855.20 2012-10-14T13:33:24Z 855.70 2012-10-14T13:33:29Z 855.70 2012-10-14T13:33:36Z 856.20 2012-10-14T13:33:43Z 857.60 2012-10-14T13:33:50Z 859.60 2012-10-14T13:33:57Z 859.60 2012-10-14T13:34:00Z 859.60 2012-10-14T13:34:06Z 859.60 2012-10-14T13:34:07Z 859.60 2012-10-14T13:34:11Z 859.60 2012-10-14T13:34:16Z 859.60 2012-10-14T13:34:18Z 860.00 2012-10-14T13:34:28Z 860.50 2012-10-14T13:34:37Z 861.50 2012-10-14T13:34:46Z 862.90 2012-10-14T13:34:53Z 863.90 2012-10-14T13:35:00Z 864.80 2012-10-14T13:35:07Z 865.80 2012-10-14T13:35:14Z 866.30 2012-10-14T13:35:22Z 866.30 2012-10-14T13:35:26Z 866.30 2012-10-14T13:35:33Z 866.30 2012-10-14T13:35:35Z 866.80 2012-10-14T13:35:36Z 866.80 2012-10-14T13:35:43Z 866.80 2012-10-14T13:35:43Z 866.80 2012-10-14T13:35:47Z 866.80 2012-10-14T13:35:52Z 866.80 2012-10-14T13:35:57Z 866.80 2012-10-14T13:36:04Z 865.30 2012-10-14T13:36:08Z 864.40 2012-10-14T13:36:16Z 864.40 2012-10-14T13:36:53Z 864.40 2012-10-14T13:37:17Z 864.40 2012-10-14T13:37:38Z 864.40 2012-10-14T13:37:47Z 863.40 2012-10-14T13:37:49Z 862.90 2012-10-14T13:37:56Z 859.60 2012-10-14T13:38:01Z 856.20 2012-10-14T13:38:04Z 852.30 2012-10-14T13:38:08Z 848.50 2012-10-14T13:38:13Z 846.60 2012-10-14T13:38:18Z 845.10 2012-10-14T13:38:22Z 842.20 2012-10-14T13:38:27Z 838.90 2012-10-14T13:38:32Z 837.90 2012-10-14T13:38:36Z 837.90 2012-10-14T13:38:39Z 839.40 2012-10-14T13:38:48Z 840.30 2012-10-14T13:38:55Z 840.30 2012-10-14T13:39:02Z 840.80 2012-10-14T13:39:07Z 842.20 2012-10-14T13:39:16Z 843.20 2012-10-14T13:39:23Z 843.20 2012-10-14T13:39:30Z 843.20 2012-10-14T13:39:37Z 843.20 2012-10-14T13:39:42Z 841.80 2012-10-14T13:39:54Z 841.80 2012-10-14T13:40:06Z 841.80 2012-10-14T13:40:15Z 841.80 2012-10-14T13:40:24Z 842.70 2012-10-14T13:40:31Z 843.20 2012-10-14T13:40:38Z 843.20 2012-10-14T13:40:45Z 843.20 2012-10-14T13:40:57Z 843.20 2012-10-14T13:41:04Z 843.20 2012-10-14T13:41:04Z 844.70 2012-10-14T13:41:11Z 844.70 2012-10-14T13:41:11Z 844.70 2012-10-14T13:41:16Z 844.70 2012-10-14T13:41:28Z 844.70 2012-10-14T13:41:37Z 844.70 2012-10-14T13:41:44Z 845.10 2012-10-14T13:41:47Z 845.60 2012-10-14T13:41:53Z 846.60 2012-10-14T13:42:01Z 847.10 2012-10-14T13:42:05Z 847.50 2012-10-14T13:42:12Z 848.00 2012-10-14T13:42:19Z 848.00 2012-10-14T13:42:26Z 847.10 2012-10-14T13:42:34Z 846.10 2012-10-14T13:42:41Z 846.10 2012-10-14T13:42:43Z 845.60 2012-10-14T13:42:48Z 845.10 2012-10-14T13:42:50Z 844.20 2012-10-14T13:42:57Z 843.20 2012-10-14T13:43:04Z 842.70 2012-10-14T13:43:14Z 841.80 2012-10-14T13:43:30Z 841.80 2012-10-14T13:43:35Z 863.90 2012-10-14T15:55:43Z 863.90 2012-10-14T15:55:43Z 862.90 2012-10-14T15:55:45Z 859.60 2012-10-14T15:55:48Z 858.60 2012-10-14T15:55:53Z 857.60 2012-10-14T15:55:55Z 853.80 2012-10-14T15:56:02Z 850.90 2012-10-14T15:56:09Z 848.50 2012-10-14T15:56:18Z 845.10 2012-10-14T15:56:26Z 843.70 2012-10-14T15:56:33Z 842.70 2012-10-14T15:56:40Z 842.20 2012-10-14T15:56:47Z 843.20 2012-10-14T15:56:58Z 845.10 2012-10-14T15:57:00Z 845.10 2012-10-14T15:57:08Z 845.10 2012-10-14T15:57:15Z 845.10 2012-10-14T15:59:17Z 845.10 2012-10-14T15:59:33Z 844.20 2012-10-14T16:00:51Z 844.20 2012-10-14T16:01:28Z 844.20 2012-10-14T16:01:59Z 844.20 2012-10-14T16:02:50Z 844.20 2012-10-14T16:03:05Z 844.20 2012-10-14T16:03:07Z 844.20 2012-10-14T16:03:14Z 843.70 2012-10-14T16:03:18Z 843.20 2012-10-14T16:03:21Z 842.20 2012-10-14T16:03:30Z 840.80 2012-10-14T16:03:35Z 840.30 2012-10-14T16:03:40Z 839.80 2012-10-14T16:03:42Z 839.40 2012-10-14T16:03:47Z 839.40 2012-10-14T16:03:56Z 839.40 2012-10-14T16:04:03Z 839.40 2012-10-14T16:04:08Z 839.40 2012-10-14T16:04:17Z 839.40 2012-10-14T16:04:24Z 838.90 2012-10-14T16:04:31Z 838.40 2012-10-14T16:04:41Z 838.40 2012-10-14T16:04:50Z 839.40 2012-10-14T16:04:57Z 839.40 2012-10-14T16:05:00Z 839.40 2012-10-14T16:05:04Z 839.40 2012-10-14T16:05:07Z 838.40 2012-10-14T16:05:14Z 837.90 2012-10-14T16:05:21Z 837.90 2012-10-14T16:05:25Z 837.50 2012-10-14T16:05:28Z 837.00 2012-10-14T16:05:35Z 837.00 2012-10-14T16:05:42Z 837.00 2012-10-14T16:05:49Z 838.40 2012-10-14T16:05:58Z 840.30 2012-10-14T16:06:06Z 841.80 2012-10-14T16:06:15Z 843.20 2012-10-14T16:06:24Z 845.60 2012-10-14T16:06:33Z 847.50 2012-10-14T16:06:41Z 849.50 2012-10-14T16:06:47Z 853.80 2012-10-14T16:06:52Z 853.80 2012-10-14T16:07:02Z 854.30 2012-10-14T16:07:13Z 855.20 2012-10-14T16:07:21Z 857.20 2012-10-14T16:07:30Z 858.10 2012-10-14T16:07:39Z 859.10 2012-10-14T16:07:49Z 860.00 2012-10-14T16:08:00Z 861.50 2012-10-14T16:08:08Z 862.40 2012-10-14T16:08:17Z 862.90 2012-10-14T16:08:22Z 862.90 2012-10-14T16:08:26Z 863.40 2012-10-14T16:08:33Z 863.40 2012-10-14T16:08:38Z 863.90 2012-10-14T16:08:45Z 863.90 2012-10-14T16:08:54Z 864.80 2012-10-14T16:09:01Z 864.80 2012-10-14T16:09:02Z 864.80 2012-10-14T16:09:08Z 864.80 2012-10-14T16:09:09Z 864.80 2012-10-14T16:09:16Z 864.80 2012-10-14T16:09:18Z 863.90 2012-10-14T16:09:23Z 861.50 2012-10-14T16:09:25Z 854.80 2012-10-14T16:09:30Z 851.40 2012-10-14T16:09:32Z 849.90 2012-10-14T16:09:34Z 849.90 2012-10-14T16:09:37Z 853.30 2012-10-14T16:09:41Z 856.70 2012-10-14T16:09:44Z 860.00 2012-10-14T16:09:48Z 859.60 2012-10-14T16:09:55Z 859.60 2012-10-14T16:09:56Z 855.20 2012-10-14T16:10:00Z 852.80 2012-10-14T16:10:02Z 851.40 2012-10-14T16:10:07Z 851.40 2012-10-14T16:10:09Z 853.30 2012-10-14T16:10:12Z 855.20 2012-10-14T16:10:19Z 855.20 2012-10-14T16:10:24Z 855.20 2012-10-14T16:10:31Z 853.80 2012-10-14T16:10:35Z 853.80 2012-10-14T16:10:35Z 852.30 2012-10-14T16:10:38Z 848.00 2012-10-14T16:10:42Z 846.10 2012-10-14T16:10:42Z 841.30 2012-10-14T16:10:45Z 837.90 2012-10-14T16:10:49Z 837.50 2012-10-14T16:10:56Z 836.00 2012-10-14T16:10:59Z 833.60 2012-10-14T16:11:03Z 834.10 2012-10-14T16:11:04Z 836.50 2012-10-14T16:11:11Z 838.90 2012-10-14T16:11:18Z 837.50 2012-10-14T16:11:29Z 837.50 2012-10-14T16:11:34Z 837.50 2012-10-14T16:11:37Z 837.50 2012-10-14T16:11:46Z 838.90 2012-10-14T16:11:53Z 839.80 2012-10-14T16:12:00Z 840.30 2012-10-14T16:12:07Z 840.30 2012-10-14T16:12:16Z 840.30 2012-10-14T16:12:23Z 840.30 2012-10-14T16:12:26Z 838.90 2012-10-14T16:12:28Z 838.40 2012-10-14T16:12:35Z 837.90 2012-10-14T16:12:38Z 836.50 2012-10-14T16:12:44Z 836.50 2012-10-14T16:12:49Z 836.50 2012-10-14T16:12:56Z 836.50 2012-10-14T16:13:01Z 836.50 2012-10-14T16:13:01Z 836.00 2012-10-14T16:13:06Z 835.50 2012-10-14T16:13:12Z 832.60 2012-10-14T16:13:18Z 828.30 2012-10-14T16:13:22Z 827.30 2012-10-14T16:13:24Z 825.90 2012-10-14T16:13:27Z 825.40 2012-10-14T16:13:29Z 824.50 2012-10-14T16:13:36Z 821.10 2012-10-14T16:13:41Z 815.80 2012-10-14T16:13:43Z 812.90 2012-10-14T16:13:46Z 809.60 2012-10-14T16:13:48Z 807.60 2012-10-14T16:13:50Z 805.70 2012-10-14T16:13:55Z 806.20 2012-10-14T16:13:55Z 806.20 2012-10-14T16:13:59Z 805.70 2012-10-14T16:14:04Z 805.70 2012-10-14T16:14:07Z 805.70 2012-10-14T16:14:11Z 800.90 2012-10-14T16:14:14Z 799.50 2012-10-14T16:14:16Z 793.70 2012-10-14T16:14:18Z 790.80 2012-10-14T16:14:21Z 789.40 2012-10-14T16:14:21Z 786.00 2012-10-14T16:14:26Z 785.50 2012-10-14T16:14:28Z 786.00 2012-10-14T16:14:30Z 785.50 2012-10-14T16:14:35Z 782.70 2012-10-14T16:14:37Z 778.80 2012-10-14T16:14:40Z 774.00 2012-10-14T16:14:44Z 772.60 2012-10-14T16:14:44Z 768.20 2012-10-14T16:14:49Z 766.30 2012-10-14T16:14:56Z 762.90 2012-10-14T16:15:00Z 761.00 2012-10-14T16:15:03Z 760.10 2012-10-14T16:15:06Z 757.20 2012-10-14T16:15:10Z 755.20 2012-10-14T16:15:13Z 753.80 2012-10-14T16:15:15Z 749.50 2012-10-14T16:15:22Z 749.00 2012-10-14T16:15:26Z 749.00 2012-10-14T16:15:31Z 749.00 2012-10-14T16:15:36Z 749.00 2012-10-14T16:15:40Z 748.50 2012-10-14T16:15:41Z 748.50 2012-10-14T16:15:47Z 748.50 2012-10-14T16:15:50Z 748.50 2012-10-14T16:15:59Z 748.50 2012-10-14T16:16:00Z 748.50 2012-10-14T16:16:04Z 748.50 2012-10-14T16:16:07Z 748.50 2012-10-14T16:16:13Z 748.50 2012-10-14T16:16:23Z 750.00 2012-10-14T16:16:30Z 750.50 2012-10-14T16:16:39Z 751.40 2012-10-14T16:16:44Z 751.40 2012-10-14T16:16:48Z 751.90 2012-10-14T16:16:51Z 751.90 2012-10-14T16:16:54Z 751.90 2012-10-14T16:16:56Z 751.90 2012-10-14T16:16:58Z 751.90 2012-10-14T16:17:01Z 750.90 2012-10-14T16:17:05Z 750.90 2012-10-14T16:17:10Z 750.00 2012-10-14T16:17:14Z 750.00 2012-10-14T16:17:15Z 749.50 2012-10-14T16:17:21Z 750.00 2012-10-14T16:17:29Z 750.00 2012-10-14T16:17:36Z 750.90 2012-10-14T16:17:43Z 751.90 2012-10-14T16:17:50Z 752.80 2012-10-14T16:17:57Z 754.30 2012-10-14T16:18:04Z 755.20 2012-10-14T16:18:09Z 756.70 2012-10-14T16:18:16Z 757.70 2012-10-14T16:18:22Z 758.60 2012-10-14T16:18:29Z 759.60 2012-10-14T16:18:34Z 759.60 2012-10-14T16:18:39Z 759.60 2012-10-14T16:18:42Z 759.60 2012-10-14T16:18:46Z 759.60 2012-10-14T16:18:51Z 759.60 2012-10-14T16:19:00Z 758.10 2012-10-14T16:19:03Z 757.70 2012-10-14T16:19:12Z 757.70 2012-10-14T16:19:21Z 757.70 2012-10-14T16:19:28Z 759.10 2012-10-14T16:19:35Z 759.60 2012-10-14T16:19:42Z 760.10 2012-10-14T16:19:47Z 760.10 2012-10-14T16:19:52Z 761.00 2012-10-14T16:19:59Z 761.00 2012-10-14T16:20:36Z 761.50 2012-10-14T16:20:41Z 761.50 2012-10-14T16:20:43Z 761.50 2012-10-14T16:20:46Z 761.50 2012-10-14T16:20:53Z 760.50 2012-10-14T16:21:05Z 760.50 2012-10-14T16:21:19Z 760.50 2012-10-14T16:21:30Z 760.10 2012-10-14T16:21:38Z 760.10 2012-10-14T16:21:40Z 758.10 2012-10-14T16:21:47Z 756.70 2012-10-14T16:21:49Z 752.40 2012-10-14T16:21:54Z 750.00 2012-10-14T16:21:56Z 746.10 2012-10-14T16:22:03Z 745.60 2012-10-14T16:22:08Z 745.60 2012-10-14T16:22:10Z 744.70 2012-10-14T16:22:17Z 743.70 2012-10-14T16:22:17Z 739.90 2012-10-14T16:22:22Z 734.60 2012-10-14T16:22:25Z 731.70 2012-10-14T16:22:29Z 729.30 2012-10-14T16:22:36Z 727.90 2012-10-14T16:22:39Z 724.50 2012-10-14T16:22:45Z 721.60 2012-10-14T16:22:48Z 719.70 2012-10-14T16:22:53Z 716.30 2012-10-14T16:22:59Z 713.40 2012-10-14T16:23:04Z 711.00 2012-10-14T16:23:11Z 710.50 2012-10-14T16:23:14Z 710.50 2012-10-14T16:23:16Z 710.10 2012-10-14T16:23:23Z 709.60 2012-10-14T16:23:30Z 711.00 2012-10-14T16:23:35Z 712.00 2012-10-14T16:23:40Z 711.50 2012-10-14T16:23:46Z 711.50 2012-10-14T16:23:51Z 711.50 2012-10-14T16:23:53Z 710.10 2012-10-14T16:23:56Z 706.20 2012-10-14T16:24:01Z 703.30 2012-10-14T16:24:05Z 702.40 2012-10-14T16:24:10Z 703.80 2012-10-14T16:24:17Z 703.80 2012-10-14T16:24:22Z 703.80 2012-10-14T16:24:34Z 703.80 2012-10-14T16:24:59Z 703.80 2012-10-14T16:25:37Z 703.80 2012-10-14T16:25:42Z 703.80 2012-10-14T16:25:48Z 703.80 2012-10-14T16:25:56Z 703.80 2012-10-14T16:26:00Z 703.80 2012-10-14T16:26:05Z 702.40 2012-10-14T16:26:10Z 701.40 2012-10-14T16:26:17Z 701.90 2012-10-14T16:26:22Z 701.90 2012-10-14T16:26:29Z 702.90 2012-10-14T16:26:33Z 702.90 2012-10-14T16:26:40Z 702.90 2012-10-14T16:26:43Z 701.40 2012-10-14T16:26:47Z 700.90 2012-10-14T16:26:52Z 699.00 2012-10-14T16:26:59Z 699.00 2012-10-14T16:27:01Z 696.60 2012-10-14T16:27:04Z 691.30 2012-10-14T16:27:09Z 688.00 2012-10-14T16:27:13Z 688.00 2012-10-14T16:27:16Z 687.50 2012-10-14T16:27:20Z 688.90 2012-10-14T16:27:27Z 690.40 2012-10-14T16:27:30Z 693.20 2012-10-14T16:27:34Z 694.20 2012-10-14T16:27:37Z 694.70 2012-10-14T16:27:41Z 693.20 2012-10-14T16:27:48Z 693.20 2012-10-14T16:27:48Z 692.30 2012-10-14T16:27:53Z 691.80 2012-10-14T16:27:58Z 690.80 2012-10-14T16:28:03Z 690.80 2012-10-14T16:28:07Z 690.40 2012-10-14T16:28:09Z 690.40 2012-10-14T16:28:10Z 690.40 2012-10-14T16:28:14Z 689.90 2012-10-14T16:28:17Z 689.40 2012-10-14T16:28:21Z 688.40 2012-10-14T16:28:24Z 688.40 2012-10-14T16:28:26Z 688.00 2012-10-14T16:28:30Z 687.50 2012-10-14T16:28:31Z 687.00 2012-10-14T16:28:36Z 686.00 2012-10-14T16:28:38Z 686.50 2012-10-14T16:28:45Z 686.50 2012-10-14T16:28:52Z 687.50 2012-10-14T16:28:57Z 687.50 2012-10-14T16:29:15Z 687.50 2012-10-14T16:29:25Z 687.50 2012-10-14T16:29:58Z 688.00 2012-10-14T16:30:07Z 688.00 2012-10-14T16:30:12Z 688.00 2012-10-14T16:30:16Z 688.00 2012-10-14T16:30:21Z 688.00 2012-10-14T16:30:28Z 688.00 2012-10-14T16:30:33Z 688.90 2012-10-14T16:30:40Z 689.40 2012-10-14T16:30:47Z 690.40 2012-10-14T16:30:52Z 690.40 2012-10-14T16:30:59Z 690.40 2012-10-14T16:31:03Z 689.40 2012-10-14T16:31:08Z 688.40 2012-10-14T16:31:13Z 687.00 2012-10-14T16:31:17Z 685.60 2012-10-14T16:31:18Z 681.70 2012-10-14T16:31:22Z 680.80 2012-10-14T16:31:24Z 679.80 2012-10-14T16:31:29Z 679.80 2012-10-14T16:31:31Z 681.20 2012-10-14T16:31:38Z 683.20 2012-10-14T16:31:45Z 684.10 2012-10-14T16:31:52Z 684.60 2012-10-14T16:31:59Z 684.60 2012-10-14T16:32:04Z 684.60 2012-10-14T16:32:07Z 684.60 2012-10-14T16:32:09Z 684.60 2012-10-14T16:32:16Z 683.60 2012-10-14T16:32:21Z 683.20 2012-10-14T16:32:25Z 678.80 2012-10-14T16:32:30Z 675.00 2012-10-14T16:32:33Z 673.50 2012-10-14T16:32:39Z 673.50 2012-10-14T16:32:40Z 674.00 2012-10-14T16:32:46Z 674.00 2012-10-14T16:32:47Z 674.00 2012-10-14T16:32:51Z 672.60 2012-10-14T16:32:59Z 671.60 2012-10-14T16:33:03Z 668.20 2012-10-14T16:33:08Z 665.80 2012-10-14T16:33:12Z 665.40 2012-10-14T16:33:15Z 663.90 2012-10-14T16:33:19Z 661.50 2012-10-14T16:33:26Z 659.10 2012-10-14T16:33:29Z 655.80 2012-10-14T16:33:34Z 655.30 2012-10-14T16:33:34Z 652.40 2012-10-14T16:33:41Z 652.40 2012-10-14T16:33:41Z 651.00 2012-10-14T16:33:48Z 650.00 2012-10-14T16:33:50Z 648.10 2012-10-14T16:33:55Z 646.10 2012-10-14T16:33:59Z 644.70 2012-10-14T16:34:02Z 644.20 2012-10-14T16:34:06Z 644.20 2012-10-14T16:34:09Z 643.30 2012-10-14T16:34:16Z 639.90 2012-10-14T16:34:21Z 636.00 2012-10-14T16:34:25Z 632.70 2012-10-14T16:34:32Z 632.70 2012-10-14T16:34:37Z 632.20 2012-10-14T16:34:42Z 631.20 2012-10-14T16:34:46Z 630.80 2012-10-14T16:34:51Z 629.30 2012-10-14T16:34:58Z 628.80 2012-10-14T16:35:03Z 627.90 2012-10-14T16:35:07Z 626.40 2012-10-14T16:35:12Z 623.10 2012-10-14T16:35:15Z 620.20 2012-10-14T16:35:21Z 618.80 2012-10-14T16:35:26Z 618.30 2012-10-14T16:35:31Z 616.30 2012-10-14T16:35:35Z 614.40 2012-10-14T16:35:36Z 611.10 2012-10-14T16:35:40Z 608.70 2012-10-14T16:35:47Z 608.70 2012-10-14T16:35:52Z 607.70 2012-10-14T16:35:55Z 604.30 2012-10-14T16:36:01Z 600.00 2012-10-14T16:36:04Z 597.60 2012-10-14T16:36:09Z 596.60 2012-10-14T16:36:09Z 595.70 2012-10-14T16:36:18Z 595.70 2012-10-14T16:36:18Z 594.70 2012-10-14T16:36:23Z 592.30 2012-10-14T16:36:29Z 589.00 2012-10-14T16:36:32Z 586.10 2012-10-14T16:36:34Z 582.20 2012-10-14T16:36:39Z 580.30 2012-10-14T16:36:41Z 578.40 2012-10-14T16:36:46Z 577.40 2012-10-14T16:36:48Z 576.50 2012-10-14T16:36:51Z 573.60 2012-10-14T16:36:58Z 570.70 2012-10-14T16:37:02Z 567.80 2012-10-14T16:37:05Z 565.40 2012-10-14T16:37:10Z 564.90 2012-10-14T16:37:14Z 564.40 2012-10-14T16:37:17Z 564.00 2012-10-14T16:37:19Z 560.10 2012-10-14T16:37:24Z 560.10 2012-10-14T16:37:24Z 558.20 2012-10-14T16:37:31Z 557.70 2012-10-14T16:37:36Z 556.70 2012-10-14T16:37:40Z 555.80 2012-10-14T16:37:45Z 553.40 2012-10-14T16:37:47Z 551.00 2012-10-14T16:37:50Z 549.50 2012-10-14T16:37:59Z 549.50 2012-10-14T16:38:04Z 549.50 2012-10-14T16:38:10Z 549.00 2012-10-14T16:38:15Z 547.60 2012-10-14T16:38:20Z 544.20 2012-10-14T16:38:25Z 540.90 2012-10-14T16:38:29Z 539.90 2012-10-14T16:38:32Z 539.90 2012-10-14T16:38:36Z 539.90 2012-10-14T16:38:39Z 539.90 2012-10-14T16:38:41Z 539.40 2012-10-14T16:38:48Z 539.40 2012-10-14T16:38:50Z 539.00 2012-10-14T16:38:53Z 534.60 2012-10-14T16:38:58Z 530.80 2012-10-14T16:39:02Z 529.30 2012-10-14T16:39:05Z 529.80 2012-10-14T16:39:07Z 529.30 2012-10-14T16:39:14Z 526.50 2012-10-14T16:39:19Z 523.10 2012-10-14T16:39:23Z 518.80 2012-10-14T16:39:26Z 515.40 2012-10-14T16:39:30Z 513.50 2012-10-14T16:39:37Z 511.60 2012-10-14T16:39:40Z 509.20 2012-10-14T16:39:45Z 507.70 2012-10-14T16:39:47Z 505.30 2012-10-14T16:39:51Z 505.80 2012-10-14T16:39:59Z 505.80 2012-10-14T16:39:59Z 505.80 2012-10-14T16:40:06Z 503.90 2012-10-14T16:40:12Z 500.00 2012-10-14T16:40:15Z 496.20 2012-10-14T16:40:20Z 496.20 2012-10-14T16:40:20Z 496.20 2012-10-14T16:40:24Z 496.20 2012-10-14T16:40:29Z 495.70 2012-10-14T16:40:29Z 495.20 2012-10-14T16:40:34Z 491.90 2012-10-14T16:40:39Z 489.90 2012-10-14T16:40:41Z 486.60 2012-10-14T16:40:48Z 487.00 2012-10-14T16:40:50Z 487.00 2012-10-14T16:40:55Z 489.00 2012-10-14T16:41:02Z 489.90 2012-10-14T16:41:09Z 490.40 2012-10-14T16:41:14Z 489.90 2012-10-14T16:41:21Z 489.90 2012-10-14T16:41:23Z 488.50 2012-10-14T16:41:26Z 488.00 2012-10-14T16:41:33Z 487.00 2012-10-14T16:41:37Z 487.00 2012-10-14T16:41:39Z 486.60 2012-10-14T16:41:46Z 486.60 2012-10-14T16:41:54Z 486.60 2012-10-14T16:42:01Z 486.60 2012-10-14T16:42:10Z 486.60 2012-10-14T16:42:12Z 487.50 2012-10-14T16:42:19Z 487.50 2012-10-14T16:42:24Z 488.00 2012-10-14T16:42:31Z 489.00 2012-10-14T16:42:38Z 489.50 2012-10-14T16:42:38Z 489.90 2012-10-14T16:42:43Z 490.90 2012-10-14T16:42:54Z 490.90 2012-10-14T16:42:55Z 493.30 2012-10-14T16:43:04Z 493.30 2012-10-14T16:43:04Z 496.70 2012-10-14T16:43:09Z 499.10 2012-10-14T16:43:13Z 500.00 2012-10-14T16:43:18Z 499.50 2012-10-14T16:43:27Z 499.50 2012-10-14T16:43:32Z 499.50 2012-10-14T16:43:37Z 499.50 2012-10-14T16:43:39Z 499.50 2012-10-14T16:43:42Z 498.10 2012-10-14T16:43:46Z 495.20 2012-10-14T16:43:49Z 492.30 2012-10-14T16:43:53Z 492.30 2012-10-14T16:43:54Z 495.20 2012-10-14T16:44:01Z 498.60 2012-10-14T16:44:07Z 498.60 2012-10-14T16:44:14Z 498.60 2012-10-14T16:44:19Z 498.60 2012-10-14T16:44:24Z 498.60 2012-10-14T16:44:31Z 498.60 2012-10-14T16:44:40Z 498.60 2012-10-14T16:44:52Z 499.10 2012-10-14T16:44:59Z 499.50 2012-10-14T16:45:06Z 500.50 2012-10-14T16:45:09Z 502.00 2012-10-14T16:45:16Z 502.90 2012-10-14T16:45:25Z 503.90 2012-10-14T16:45:41Z 503.90 2012-10-14T16:45:56Z 503.90 2012-10-14T16:46:07Z 503.90 2012-10-14T16:46:17Z 503.90 2012-10-14T16:46:36Z 503.90 2012-10-14T16:46:52Z 504.40 2012-10-14T16:47:08Z 504.40 2012-10-14T16:47:18Z 504.80 2012-10-14T16:47:25Z 506.80 2012-10-14T16:47:34Z 508.70 2012-10-14T16:47:43Z 510.10 2012-10-14T16:47:48Z 511.10 2012-10-14T16:47:57Z 511.60 2012-10-14T16:48:05Z 512.00 2012-10-14T16:48:12Z 512.00 2012-10-14T16:48:18Z 512.00 2012-10-14T16:48:19Z 512.50 2012-10-14T16:48:26Z 512.50 2012-10-14T16:48:30Z 512.50 2012-10-14T16:48:35Z 512.50 2012-10-14T16:48:42Z 512.50 2012-10-14T16:49:27Z 511.60 2012-10-14T16:49:31Z 510.60 2012-10-14T16:49:34Z 509.60 2012-10-14T16:49:43Z 509.60 2012-10-14T16:49:50Z 509.20 2012-10-14T16:49:55Z 509.20 2012-10-14T16:50:02Z 510.10 2012-10-14T16:50:09Z 510.10 2012-10-14T16:50:11Z 511.10 2012-10-14T16:50:18Z 512.00 2012-10-14T16:50:25Z 512.50 2012-10-14T16:50:32Z 513.00 2012-10-14T16:50:42Z 516.80 2012-10-14T16:50:46Z 519.70 2012-10-14T16:50:49Z 521.70 2012-10-14T16:50:51Z 521.20 2012-10-14T16:50:56Z 521.20 2012-10-14T16:51:01Z 521.20 2012-10-14T16:51:05Z 522.60 2012-10-14T16:51:17Z 526.00 2012-10-14T16:51:26Z 527.40 2012-10-14T16:51:29Z 529.80 2012-10-14T16:51:34Z 531.30 2012-10-14T16:51:41Z 531.80 2012-10-14T16:51:50Z 531.80 2012-10-14T16:51:57Z 531.80 2012-10-14T16:52:04Z 531.80 2012-10-14T16:52:13Z 531.80 2012-10-14T16:52:20Z 530.80 2012-10-14T16:52:21Z 527.90 2012-10-14T16:52:25Z 524.10 2012-10-14T16:52:30Z 524.10 2012-10-14T16:52:37Z 525.50 2012-10-14T16:52:42Z 526.50 2012-10-14T16:52:49Z 526.90 2012-10-14T16:52:56Z 527.40 2012-10-14T16:53:01Z 527.40 2012-10-14T16:53:08Z 527.40 2012-10-14T16:53:15Z 527.40 2012-10-14T16:53:17Z 526.50 2012-10-14T16:53:24Z 526.00 2012-10-14T16:53:24Z 526.00 2012-10-14T16:53:26Z 525.00 2012-10-14T16:53:31Z 524.50 2012-10-14T16:53:38Z 524.10 2012-10-14T16:53:47Z 524.10 2012-10-14T16:53:52Z 524.10 2012-10-14T16:54:01Z 525.00 2012-10-14T16:54:09Z 526.00 2012-10-14T16:54:11Z 526.90 2012-10-14T16:54:20Z 526.90 2012-10-14T16:54:27Z 526.90 2012-10-14T16:54:34Z 526.90 2012-10-14T16:54:37Z 526.90 2012-10-14T16:54:44Z 526.90 2012-10-14T16:54:48Z 526.00 2012-10-14T16:54:55Z 525.50 2012-10-14T16:55:02Z 525.50 2012-10-14T16:55:09Z 526.90 2012-10-14T16:55:17Z 528.90 2012-10-14T16:55:24Z 528.90 2012-10-14T16:55:24Z 530.30 2012-10-14T16:55:35Z 530.80 2012-10-14T16:55:38Z 530.80 2012-10-14T16:55:47Z 531.30 2012-10-14T16:55:52Z 531.30 2012-10-14T16:55:54Z 531.80 2012-10-14T16:56:01Z 532.20 2012-10-14T16:56:10Z 532.20 2012-10-14T16:56:17Z 532.20 2012-10-14T16:56:25Z 532.20 2012-10-14T16:56:32Z 533.70 2012-10-14T16:56:41Z 534.20 2012-10-14T16:56:48Z 535.10 2012-10-14T16:56:55Z 537.50 2012-10-14T16:57:02Z 540.90 2012-10-14T16:57:09Z 543.80 2012-10-14T16:57:14Z 543.80 2012-10-14T16:57:23Z 543.80 2012-10-14T16:57:33Z 543.80 2012-10-14T16:57:35Z 543.80 2012-10-14T16:57:42Z 543.80 2012-10-14T16:57:44Z 543.80 2012-10-14T16:57:47Z 542.30 2012-10-14T16:57:54Z 542.30 2012-10-14T16:57:58Z 541.40 2012-10-14T16:58:03Z 541.40 2012-10-14T16:58:08Z 540.40 2012-10-14T16:58:15Z 540.40 2012-10-14T16:58:24Z 539.40 2012-10-14T16:58:29Z 539.40 2012-10-14T16:58:34Z 539.90 2012-10-14T16:58:38Z 541.40 2012-10-14T16:58:46Z 541.80 2012-10-14T16:58:55Z 541.80 2012-10-14T16:58:55Z 542.30 2012-10-14T16:59:04Z 542.30 2012-10-14T16:59:09Z 542.30 2012-10-14T16:59:14Z 542.30 2012-10-14T16:59:21Z 542.30 2012-10-14T16:59:28Z 543.80 2012-10-14T16:59:35Z 545.70 2012-10-14T16:59:42Z 546.70 2012-10-14T16:59:49Z 547.60 2012-10-14T16:59:56Z 547.60 2012-10-14T17:00:00Z 547.60 2012-10-14T17:00:03Z 547.60 2012-10-14T17:00:08Z 547.60 2012-10-14T17:00:15Z 547.60 2012-10-14T17:00:17Z 547.60 2012-10-14T17:00:19Z 546.20 2012-10-14T17:00:26Z 546.20 2012-10-14T17:00:31Z 546.20 2012-10-14T17:00:36Z 546.20 2012-10-14T17:00:38Z 546.20 2012-10-14T17:00:48Z 547.10 2012-10-14T17:00:55Z 548.60 2012-10-14T17:01:02Z 549.00 2012-10-14T17:01:09Z 549.50 2012-10-14T17:01:13Z 551.00 2012-10-14T17:01:21Z 551.90 2012-10-14T17:01:28Z 552.90 2012-10-14T17:01:37Z 554.80 2012-10-14T17:01:44Z 558.70 2012-10-14T17:01:53Z 558.70 2012-10-14T17:01:53Z 560.60 2012-10-14T17:02:01Z 560.60 2012-10-14T17:02:10Z 560.60 2012-10-14T17:02:17Z 561.10 2012-10-14T17:02:22Z 561.50 2012-10-14T17:02:28Z 562.50 2012-10-14T17:02:36Z 563.00 2012-10-14T17:02:45Z 564.40 2012-10-14T17:02:52Z 564.90 2012-10-14T17:02:59Z 565.90 2012-10-14T17:03:06Z 566.30 2012-10-14T17:03:13Z 568.30 2012-10-14T17:03:22Z 569.20 2012-10-14T17:03:27Z 570.20 2012-10-14T17:03:34Z 572.10 2012-10-14T17:03:41Z 573.10 2012-10-14T17:03:49Z 574.00 2012-10-14T17:03:58Z 574.50 2012-10-14T17:04:05Z 574.50 2012-10-14T17:04:10Z 574.50 2012-10-14T17:04:19Z 574.50 2012-10-14T17:04:24Z 574.50 2012-10-14T17:04:31Z 573.10 2012-10-14T17:04:36Z 572.60 2012-10-14T17:04:43Z 572.10 2012-10-14T17:04:49Z 571.60 2012-10-14T17:04:54Z 571.20 2012-10-14T17:04:59Z 570.70 2012-10-14T17:05:01Z 569.70 2012-10-14T17:05:08Z 569.20 2012-10-14T17:05:13Z 569.20 2012-10-14T17:05:20Z 569.20 2012-10-14T17:05:25Z 569.20 2012-10-14T17:05:30Z 571.60 2012-10-14T17:05:39Z 572.60 2012-10-14T17:05:46Z 573.10 2012-10-14T17:05:53Z 573.60 2012-10-14T17:06:00Z 573.60 2012-10-14T17:06:07Z 573.60 2012-10-14T17:06:07Z 573.60 2012-10-14T17:06:14Z 573.60 2012-10-14T17:06:17Z 573.60 2012-10-14T17:06:23Z 573.60 2012-10-14T17:06:31Z 572.60 2012-10-14T17:06:40Z 572.60 2012-10-14T17:06:45Z 572.60 2012-10-14T17:06:56Z 574.00 2012-10-14T17:07:01Z 574.00 2012-10-14T17:07:10Z 574.00 2012-10-14T17:07:11Z 574.00 2012-10-14T17:07:18Z 574.00 2012-10-14T17:07:25Z 575.00 2012-10-14T17:07:34Z 576.00 2012-10-14T17:07:43Z 576.00 2012-10-14T17:07:50Z 576.50 2012-10-14T17:07:57Z 576.50 2012-10-14T17:08:00Z 577.40 2012-10-14T17:08:09Z 580.30 2012-10-14T17:08:14Z 582.70 2012-10-14T17:08:18Z 582.70 2012-10-14T17:08:25Z 582.70 2012-10-14T17:08:33Z 583.20 2012-10-14T17:08:42Z 583.20 2012-10-14T17:08:49Z 583.70 2012-10-14T17:08:56Z 583.70 2012-10-14T17:09:03Z 583.70 2012-10-14T17:09:10Z 582.20 2012-10-14T17:09:17Z 581.20 2012-10-14T17:09:24Z 579.80 2012-10-14T17:09:31Z 578.80 2012-10-14T17:09:40Z 578.40 2012-10-14T17:09:45Z 576.90 2012-10-14T17:09:52Z 575.00 2012-10-14T17:10:04Z 574.00 2012-10-14T17:10:06Z 574.00 2012-10-14T17:10:11Z 573.60 2012-10-14T17:10:16Z 573.60 2012-10-14T17:10:18Z 573.10 2012-10-14T17:10:25Z 573.10 2012-10-14T17:10:28Z 572.10 2012-10-14T17:10:35Z 571.60 2012-10-14T17:10:42Z 570.20 2012-10-14T17:10:46Z 569.70 2012-10-14T17:10:53Z 568.80 2012-10-14T17:10:58Z 568.30 2012-10-14T17:11:05Z 568.30 2012-10-14T17:11:12Z 566.80 2012-10-14T17:11:19Z 566.30 2012-10-14T17:11:24Z 564.90 2012-10-14T17:11:29Z 562.50 2012-10-14T17:11:35Z 559.10 2012-10-14T17:11:38Z 558.20 2012-10-14T17:11:43Z 558.20 2012-10-14T17:11:45Z 558.20 2012-10-14T17:11:50Z 558.20 2012-10-14T17:11:54Z 559.10 2012-10-14T17:11:59Z 559.60 2012-10-14T17:12:06Z 559.60 2012-10-14T17:12:11Z 559.60 2012-10-14T17:12:11Z 558.20 2012-10-14T17:12:18Z 557.20 2012-10-14T17:12:20Z 556.30 2012-10-14T17:12:27Z 555.80 2012-10-14T17:12:30Z 554.30 2012-10-14T17:12:36Z 551.50 2012-10-14T17:12:41Z 549.50 2012-10-14T17:12:46Z 549.50 2012-10-14T17:12:53Z 549.50 2012-10-14T17:12:55Z 549.50 2012-10-14T17:13:00Z 549.50 2012-10-14T17:13:09Z 548.10 2012-10-14T17:13:16Z 548.60 2012-10-14T17:13:28Z 548.10 2012-10-14T17:13:38Z 548.10 2012-10-14T17:13:49Z 547.10 2012-10-14T17:13:59Z 547.10 2012-10-14T17:14:15Z 547.10 2012-10-14T17:14:32Z 547.10 2012-10-14T17:14:41Z 548.60 2012-10-14T17:14:48Z 548.60 2012-10-14T17:14:53Z 549.50 2012-10-14T17:14:55Z 550.50 2012-10-14T17:15:02Z 551.00 2012-10-14T17:15:07Z 551.00 2012-10-14T17:15:09Z 551.50 2012-10-14T17:15:18Z 552.40 2012-10-14T17:15:26Z 553.90 2012-10-14T17:15:35Z 554.30 2012-10-14T17:15:42Z 554.30 2012-10-14T17:15:51Z 554.80 2012-10-14T17:15:58Z 555.30 2012-10-14T17:16:05Z 555.30 2012-10-14T17:16:13Z 555.80 2012-10-14T17:16:17Z 556.30 2012-10-14T17:16:25Z 556.30 2012-10-14T17:16:34Z 556.30 2012-10-14T17:16:43Z 556.30 2012-10-14T17:16:50Z 556.30 2012-10-14T17:16:55Z 556.30 2012-10-14T17:16:55Z 556.30 2012-10-14T17:17:02Z 556.30 2012-10-14T17:17:04Z 556.30 2012-10-14T17:17:05Z 556.30 2012-10-14T17:17:11Z 556.30 2012-10-14T17:17:21Z 556.30 2012-10-14T17:17:28Z 556.30 2012-10-14T17:17:35Z 556.30 2012-10-14T17:17:42Z 556.70 2012-10-14T17:17:49Z 557.70 2012-10-14T17:17:56Z 558.20 2012-10-14T17:18:03Z 559.10 2012-10-14T17:18:10Z 559.10 2012-10-14T17:18:17Z 559.60 2012-10-14T17:18:24Z 560.10 2012-10-14T17:18:31Z 560.60 2012-10-14T17:18:38Z 561.10 2012-10-14T17:18:48Z 562.00 2012-10-14T17:18:55Z 562.00 2012-10-14T17:19:02Z 563.50 2012-10-14T17:19:09Z 563.50 2012-10-14T17:19:11Z 564.90 2012-10-14T17:19:21Z 566.30 2012-10-14T17:19:30Z 566.80 2012-10-14T17:19:32Z 567.80 2012-10-14T17:19:41Z 568.30 2012-10-14T17:19:46Z 569.20 2012-10-14T17:19:51Z 570.70 2012-10-14T17:19:58Z 571.20 2012-10-14T17:20:07Z 573.60 2012-10-14T17:20:24Z 575.00 2012-10-14T17:20:33Z 576.50 2012-10-14T17:20:40Z 580.30 2012-10-14T17:20:45Z 583.70 2012-10-14T17:20:50Z 583.70 2012-10-14T17:20:52Z 584.10 2012-10-14T17:20:55Z 584.10 2012-10-14T17:20:59Z 584.10 2012-10-14T17:21:11Z 584.10 2012-10-14T17:21:20Z 585.10 2012-10-14T17:21:30Z 586.10 2012-10-14T17:21:37Z 586.50 2012-10-14T17:21:46Z 588.50 2012-10-14T17:21:53Z 590.90 2012-10-14T17:22:02Z 593.80 2012-10-14T17:22:07Z 596.20 2012-10-14T17:22:14Z 594.70 2012-10-14T17:22:19Z 595.20 2012-10-14T17:22:28Z 595.20 2012-10-14T17:22:38Z 595.20 2012-10-14T17:22:45Z 596.60 2012-10-14T17:22:50Z 597.60 2012-10-14T17:22:57Z 598.60 2012-10-14T17:23:01Z 599.50 2012-10-14T17:23:08Z 599.50 2012-10-14T17:23:10Z 601.00 2012-10-14T17:23:18Z 601.00 2012-10-14T17:23:22Z 601.40 2012-10-14T17:23:27Z 601.40 2012-10-14T17:23:30Z 602.90 2012-10-14T17:23:39Z 603.40 2012-10-14T17:23:46Z 604.30 2012-10-14T17:23:48Z 604.30 2012-10-14T17:23:53Z 605.30 2012-10-14T17:24:00Z 607.20 2012-10-14T17:24:07Z 607.70 2012-10-14T17:24:14Z 608.20 2012-10-14T17:24:21Z 609.10 2012-10-14T17:24:28Z 609.10 2012-10-14T17:24:31Z 610.10 2012-10-14T17:24:40Z 611.50 2012-10-14T17:24:47Z 612.50 2012-10-14T17:24:54Z 614.40 2012-10-14T17:25:03Z 614.40 2012-10-14T17:25:05Z 615.40 2012-10-14T17:25:12Z 616.30 2012-10-14T17:25:15Z 616.30 2012-10-14T17:25:22Z 616.80 2012-10-14T17:25:25Z 617.80 2012-10-14T17:25:32Z 618.30 2012-10-14T17:25:39Z 618.80 2012-10-14T17:25:46Z 619.20 2012-10-14T17:25:50Z 620.20 2012-10-14T17:25:57Z 621.20 2012-10-14T17:26:04Z 622.60 2012-10-14T17:26:12Z 623.50 2012-10-14T17:26:18Z 624.50 2012-10-14T17:26:28Z 625.50 2012-10-14T17:26:35Z 626.40 2012-10-14T17:26:42Z 627.40 2012-10-14T17:26:49Z 628.40 2012-10-14T17:26:56Z 629.80 2012-10-14T17:27:03Z 630.80 2012-10-14T17:27:12Z 631.20 2012-10-14T17:27:20Z 632.20 2012-10-14T17:27:29Z 633.70 2012-10-14T17:27:38Z 633.70 2012-10-14T17:27:45Z 634.10 2012-10-14T17:27:55Z 634.10 2012-10-14T17:28:02Z 634.10 2012-10-14T17:28:06Z 634.60 2012-10-14T17:28:13Z 635.60 2012-10-14T17:28:21Z 636.00 2012-10-14T17:28:28Z 636.50 2012-10-14T17:28:37Z 637.00 2012-10-14T17:28:44Z 638.50 2012-10-14T17:28:51Z 639.40 2012-10-14T17:28:58Z 639.90 2012-10-14T17:29:07Z 640.40 2012-10-14T17:29:14Z 641.30 2012-10-14T17:29:22Z 642.80 2012-10-14T17:29:31Z 644.20 2012-10-14T17:29:38Z 647.10 2012-10-14T17:29:43Z 648.10 2012-10-14T17:29:45Z 650.50 2012-10-14T17:29:52Z 650.50 2012-10-14T17:30:01Z 650.50 2012-10-14T17:30:13Z 649.00 2012-10-14T17:31:00Z 649.00 2012-10-14T17:31:07Z 649.00 2012-10-14T17:31:21Z 649.00 2012-10-14T17:31:36Z 649.00 2012-10-14T17:31:50Z 649.00 2012-10-14T17:32:01Z 650.50 2012-10-14T17:32:37Z 650.50 2012-10-14T17:33:07Z 650.50 2012-10-14T17:33:16Z 650.50 2012-10-14T17:33:35Z 650.50 2012-10-14T17:33:45Z 650.50 2012-10-14T17:33:51Z 650.50 2012-10-14T17:33:54Z 650.50 2012-10-14T17:33:56Z 650.50 2012-10-14T17:34:06Z 651.00 2012-10-14T17:34:13Z 651.40 2012-10-14T17:34:22Z 651.90 2012-10-14T17:34:29Z 651.90 2012-10-14T17:34:38Z 651.90 2012-10-14T17:34:46Z 651.90 2012-10-14T17:34:55Z 651.90 2012-10-14T17:35:02Z 651.90 2012-10-14T17:35:09Z 651.90 2012-10-14T17:35:18Z 651.00 2012-10-14T17:35:21Z 650.50 2012-10-14T17:35:30Z 650.00 2012-10-14T17:35:37Z 650.00 2012-10-14T17:35:37Z 649.50 2012-10-14T17:35:42Z 649.50 2012-10-14T17:35:49Z 649.50 2012-10-14T17:35:56Z 651.00 2012-10-14T17:36:05Z 651.40 2012-10-14T17:36:08Z 651.40 2012-10-14T17:36:12Z 651.40 2012-10-14T17:36:17Z 651.40 2012-10-14T17:36:19Z 652.40 2012-10-14T17:36:26Z 653.30 2012-10-14T17:36:36Z 654.80 2012-10-14T17:36:43Z 656.20 2012-10-14T17:36:50Z 658.20 2012-10-14T17:37:00Z 660.10 2012-10-14T17:37:09Z 661.00 2012-10-14T17:37:16Z 663.00 2012-10-14T17:37:25Z 663.90 2012-10-14T17:37:34Z 665.40 2012-10-14T17:37:44Z 666.80 2012-10-14T17:37:53Z 667.80 2012-10-14T17:38:03Z 668.70 2012-10-14T17:38:10Z 671.10 2012-10-14T17:38:22Z 673.10 2012-10-14T17:38:31Z 675.00 2012-10-14T17:38:40Z 676.40 2012-10-14T17:38:48Z 678.30 2012-10-14T17:38:59Z 679.80 2012-10-14T17:39:06Z 681.70 2012-10-14T17:39:16Z 682.70 2012-10-14T17:39:23Z 684.10 2012-10-14T17:39:34Z 685.60 2012-10-14T17:39:44Z 687.00 2012-10-14T17:39:55Z 688.00 2012-10-14T17:40:05Z 689.40 2012-10-14T17:40:14Z 690.80 2012-10-14T17:40:24Z 694.20 2012-10-14T17:40:29Z 697.60 2012-10-14T17:40:33Z 698.00 2012-10-14T17:40:45Z 698.00 2012-10-14T17:40:54Z 700.50 2012-10-14T17:41:04Z 702.40 2012-10-14T17:41:11Z 702.40 2012-10-14T17:41:25Z 702.40 2012-10-14T17:41:32Z 702.40 2012-10-14T17:41:41Z 702.40 2012-10-14T17:41:48Z 704.30 2012-10-14T17:41:57Z 705.30 2012-10-14T17:42:05Z 706.20 2012-10-14T17:42:11Z 707.70 2012-10-14T17:42:17Z 708.60 2012-10-14T17:42:24Z 711.00 2012-10-14T17:42:35Z 712.50 2012-10-14T17:42:44Z 714.40 2012-10-14T17:42:52Z 715.80 2012-10-14T17:43:01Z 717.30 2012-10-14T17:43:10Z 718.70 2012-10-14T17:43:18Z 720.20 2012-10-14T17:43:29Z 723.50 2012-10-14T17:43:38Z 726.40 2012-10-14T17:43:43Z 727.90 2012-10-14T17:43:53Z 727.90 2012-10-14T17:44:02Z 728.30 2012-10-14T17:44:12Z 728.80 2012-10-14T17:44:16Z 729.80 2012-10-14T17:44:30Z 730.30 2012-10-14T17:44:39Z 731.20 2012-10-14T17:44:47Z 732.70 2012-10-14T17:44:56Z 733.60 2012-10-14T17:45:06Z 734.10 2012-10-14T17:45:17Z 734.10 2012-10-14T17:45:24Z 734.60 2012-10-14T17:45:33Z 734.60 2012-10-14T17:45:43Z 734.60 2012-10-14T17:45:48Z 734.60 2012-10-14T17:45:55Z 734.60 2012-10-14T17:46:00Z 734.60 2012-10-14T17:46:07Z 735.50 2012-10-14T17:46:16Z 736.50 2012-10-14T17:46:23Z 737.00 2012-10-14T17:46:30Z 737.50 2012-10-14T17:46:37Z 739.40 2012-10-14T17:46:46Z 740.30 2012-10-14T17:46:49Z 741.80 2012-10-14T17:46:56Z 743.70 2012-10-14T17:47:05Z 747.10 2012-10-14T17:47:14Z 750.50 2012-10-14T17:47:19Z 750.50 2012-10-14T17:47:29Z 750.50 2012-10-14T17:47:38Z 750.50 2012-10-14T17:47:47Z 751.90 2012-10-14T17:47:55Z 753.30 2012-10-14T17:48:04Z 754.80 2012-10-14T17:48:13Z 756.20 2012-10-14T17:48:20Z 757.70 2012-10-14T17:48:29Z 761.50 2012-10-14T17:48:34Z 764.40 2012-10-14T17:48:39Z 764.40 2012-10-14T17:48:48Z 764.90 2012-10-14T17:48:56Z 766.30 2012-10-14T17:49:09Z 768.70 2012-10-14T17:49:19Z 770.60 2012-10-14T17:49:31Z 772.10 2012-10-14T17:49:38Z 774.00 2012-10-14T17:49:49Z 775.40 2012-10-14T17:49:57Z 776.90 2012-10-14T17:50:06Z 778.30 2012-10-14T17:50:15Z 778.80 2012-10-14T17:50:22Z 779.30 2012-10-14T17:50:30Z 779.30 2012-10-14T17:50:37Z 779.30 2012-10-14T17:50:41Z 778.30 2012-10-14T17:50:46Z 776.90 2012-10-14T17:50:48Z 773.00 2012-10-14T17:50:53Z 772.10 2012-10-14T17:50:55Z 773.50 2012-10-14T17:51:04Z 773.50 2012-10-14T17:51:05Z 776.40 2012-10-14T17:51:12Z 779.80 2012-10-14T17:51:16Z 780.20 2012-10-14T17:51:24Z 780.70 2012-10-14T17:51:33Z 781.20 2012-10-14T17:51:42Z 782.70 2012-10-14T17:51:52Z 784.10 2012-10-14T17:51:58Z 786.00 2012-10-14T17:52:08Z 787.00 2012-10-14T17:52:15Z 787.90 2012-10-14T17:52:24Z 788.40 2012-10-14T17:52:31Z 788.40 2012-10-14T17:52:41Z 788.90 2012-10-14T17:52:52Z 789.90 2012-10-14T17:53:00Z 789.90 2012-10-14T17:53:02Z 789.90 2012-10-14T17:53:05Z 789.90 2012-10-14T17:53:09Z 789.90 2012-10-14T17:53:18Z 789.90 2012-10-14T17:53:23Z 789.90 2012-10-14T17:53:25Z 789.90 2012-10-14T17:53:30Z 789.90 2012-10-14T17:53:37Z 791.80 2012-10-14T17:53:44Z 792.70 2012-10-14T17:53:53Z 796.10 2012-10-14T17:54:01Z 799.00 2012-10-14T17:54:08Z 799.00 2012-10-14T17:54:19Z 800.00 2012-10-14T17:54:26Z 800.40 2012-10-14T17:54:34Z 800.90 2012-10-14T17:54:43Z 801.40 2012-10-14T17:54:50Z 801.90 2012-10-14T17:54:57Z 802.40 2012-10-14T17:55:04Z 802.40 2012-10-14T17:55:13Z 802.80 2012-10-14T17:55:25Z 803.30 2012-10-14T17:55:34Z 804.30 2012-10-14T17:55:44Z 804.80 2012-10-14T17:55:51Z 805.20 2012-10-14T17:56:01Z 806.20 2012-10-14T17:56:12Z 806.70 2012-10-14T17:56:21Z 806.70 2012-10-14T17:56:29Z 806.70 2012-10-14T17:56:38Z 807.20 2012-10-14T17:56:47Z 807.20 2012-10-14T17:56:55Z 807.20 2012-10-14T17:57:09Z 807.20 2012-10-14T17:57:11Z 807.20 2012-10-14T17:57:13Z 807.20 2012-10-14T17:57:16Z 807.20 2012-10-14T17:57:22Z 807.60 2012-10-14T17:57:29Z 807.60 2012-10-14T17:57:49Z 807.60 2012-10-14T17:57:56Z 807.60 2012-10-14T17:58:14Z 807.60 2012-10-14T17:58:26Z 808.10 2012-10-14T17:59:24Z 808.10 2012-10-14T18:00:37Z 808.10 2012-10-14T18:00:49Z 808.10 2012-10-14T18:02:02Z 808.10 2012-10-14T18:02:11Z 809.60 2012-10-14T18:02:18Z 810.50 2012-10-14T18:02:26Z 813.90 2012-10-14T18:02:33Z 815.80 2012-10-14T18:02:35Z 817.70 2012-10-14T18:02:44Z 817.70 2012-10-14T18:02:47Z 816.30 2012-10-14T18:02:53Z 815.30 2012-10-14T18:02:59Z 814.80 2012-10-14T18:03:05Z 813.90 2012-10-14T18:03:12Z 812.50 2012-10-14T18:03:19Z 809.10 2012-10-14T18:03:24Z 807.60 2012-10-14T18:03:31Z 808.10 2012-10-14T18:03:38Z 809.10 2012-10-14T18:03:43Z 810.50 2012-10-14T18:03:52Z 812.00 2012-10-14T18:04:00Z 813.40 2012-10-14T18:04:09Z 813.90 2012-10-14T18:04:14Z 815.30 2012-10-14T18:04:21Z 816.30 2012-10-14T18:04:32Z 817.30 2012-10-14T18:04:39Z 818.20 2012-10-14T18:04:44Z 818.70 2012-10-14T18:04:51Z 819.20 2012-10-14T18:05:00Z 819.20 2012-10-14T18:05:08Z 819.20 2012-10-14T18:05:10Z 818.20 2012-10-14T18:05:15Z 817.70 2012-10-14T18:05:19Z 817.70 2012-10-14T18:05:26Z 817.70 2012-10-14T18:05:36Z 819.20 2012-10-14T18:05:45Z 820.10 2012-10-14T18:05:54Z 820.60 2012-10-14T18:06:01Z 820.60 2012-10-14T18:06:06Z 820.60 2012-10-14T18:06:13Z 820.60 2012-10-14T18:06:20Z 820.60 2012-10-14T18:06:23Z 820.60 2012-10-14T18:06:25Z 821.10 2012-10-14T18:06:32Z 821.10 2012-10-14T18:07:10Z 821.10 2012-10-14T18:07:17Z 821.10 2012-10-14T18:07:23Z 822.10 2012-10-14T18:07:31Z 824.00 2012-10-14T18:07:42Z 825.00 2012-10-14T18:07:47Z 826.40 2012-10-14T18:07:56Z 829.30 2012-10-14T18:08:04Z 832.20 2012-10-14T18:08:10Z 833.10 2012-10-14T18:08:18Z 833.10 2012-10-14T18:08:29Z 833.10 2012-10-14T18:08:36Z 834.10 2012-10-14T18:08:43Z 836.00 2012-10-14T18:08:53Z 837.50 2012-10-14T18:09:04Z 838.90 2012-10-14T18:09:12Z 840.80 2012-10-14T18:09:23Z 842.20 2012-10-14T18:09:33Z 844.20 2012-10-14T18:09:40Z 845.10 2012-10-14T18:09:47Z 847.10 2012-10-14T18:09:56Z 848.00 2012-10-14T18:10:05Z 849.00 2012-10-14T18:10:15Z 849.50 2012-10-14T18:10:20Z 849.90 2012-10-14T18:10:29Z 850.40 2012-10-14T18:10:38Z 851.40 2012-10-14T18:10:46Z 851.90 2012-10-14T18:10:57Z 853.80 2012-10-14T18:11:06Z 854.30 2012-10-14T18:11:14Z 854.80 2012-10-14T18:11:23Z 854.80 2012-10-14T18:11:28Z 854.80 2012-10-14T18:11:35Z 854.80 2012-10-14T18:11:49Z 854.80 2012-10-14T18:11:56Z 854.80 2012-10-14T18:12:01Z 855.20 2012-10-14T18:12:08Z 857.20 2012-10-14T18:12:17Z 858.60 2012-10-14T18:12:24Z 860.00 2012-10-14T18:12:33Z 860.50 2012-10-14T18:12:40Z 861.50 2012-10-14T18:12:48Z 862.00 2012-10-14T18:12:54Z 862.00 2012-10-14T18:12:57Z 862.00 2012-10-14T18:13:02Z 862.00 2012-10-14T18:13:04Z 862.00 2012-10-14T18:13:11Z 862.40 2012-10-14T18:13:18Z 861.50 2012-10-14T18:13:25Z 861.00 2012-10-14T18:13:30Z 861.00 2012-10-14T18:13:32Z 861.00 2012-10-14T18:13:35Z 860.50 2012-10-14T18:13:44Z 860.50 2012-10-14T18:13:47Z 860.50 2012-10-14T18:13:51Z 860.50 2012-10-14T18:13:56Z 859.60 2012-10-14T18:14:03Z 859.10 2012-10-14T18:14:05Z 858.60 2012-10-14T18:14:10Z 858.10 2012-10-14T18:14:12Z 858.10 2012-10-14T18:14:14Z 856.70 2012-10-14T18:14:21Z 853.30 2012-10-14T18:14:26Z 852.80 2012-10-14T18:14:31Z 853.80 2012-10-14T18:14:40Z 854.30 2012-10-14T18:14:43Z 854.30 2012-10-14T18:14:50Z 854.30 2012-10-14T18:14:59Z 854.30 2012-10-14T18:15:06Z 854.30 2012-10-14T18:15:13Z 854.30 2012-10-14T18:15:20Z 854.30 2012-10-14T18:15:25Z 854.30 2012-10-14T18:15:27Z 854.30 2012-10-14T18:15:34Z 854.80 2012-10-14T18:15:44Z 855.70 2012-10-14T18:15:51Z 855.70 2012-10-14T18:15:58Z 856.20 2012-10-14T18:16:07Z 856.20 2012-10-14T18:16:14Z 856.20 2012-10-14T18:16:17Z 856.20 2012-10-14T18:16:24Z 856.20 2012-10-14T18:16:33Z 856.20 2012-10-14T18:16:40Z 855.20 2012-10-14T18:16:47Z 855.20 2012-10-14T18:16:50Z 854.30 2012-10-14T18:16:57Z 853.30 2012-10-14T18:16:59Z 853.30 2012-10-14T18:17:01Z 852.30 2012-10-14T18:17:08Z 849.00 2012-10-14T18:17:11Z 844.20 2012-10-14T18:17:15Z 841.30 2012-10-14T18:17:18Z 840.80 2012-10-14T18:17:25Z 840.30 2012-10-14T18:17:25Z 839.80 2012-10-14T18:17:29Z 839.40 2012-10-14T18:17:30Z 834.10 2012-10-14T18:17:34Z 830.70 2012-10-14T18:17:36Z 826.90 2012-10-14T18:17:39Z 823.00 2012-10-14T18:17:41Z 822.50 2012-10-14T18:17:46Z 823.00 2012-10-14T18:17:48Z 822.10 2012-10-14T18:17:55Z 818.70 2012-10-14T18:18:00Z 818.20 2012-10-14T18:18:04Z 818.20 2012-10-14T18:18:07Z 818.20 2012-10-14T18:18:09Z 817.30 2012-10-14T18:18:14Z 815.30 2012-10-14T18:18:16Z 810.50 2012-10-14T18:18:21Z 809.60 2012-10-14T18:18:21Z 807.20 2012-10-14T18:18:26Z 806.70 2012-10-14T18:18:28Z 805.70 2012-10-14T18:18:33Z 802.80 2012-10-14T18:18:40Z 799.50 2012-10-14T18:18:42Z 796.60 2012-10-14T18:18:45Z 793.20 2012-10-14T18:18:49Z 790.30 2012-10-14T18:18:54Z 788.40 2012-10-14T18:18:59Z 785.00 2012-10-14T18:19:05Z 783.60 2012-10-14T18:19:08Z 781.20 2012-10-14T18:19:12Z 778.30 2012-10-14T18:19:17Z 775.00 2012-10-14T18:19:22Z 770.60 2012-10-14T18:19:25Z 767.30 2012-10-14T18:19:31Z 766.30 2012-10-14T18:19:36Z 762.90 2012-10-14T18:19:41Z 759.60 2012-10-14T18:19:45Z 756.20 2012-10-14T18:19:48Z 754.80 2012-10-14T18:19:53Z 754.30 2012-10-14T18:19:55Z 754.30 2012-10-14T18:19:59Z 753.80 2012-10-14T18:20:04Z 749.00 2012-10-14T18:20:09Z 744.70 2012-10-14T18:20:11Z 740.30 2012-10-14T18:20:16Z 740.80 2012-10-14T18:20:19Z 740.80 2012-10-14T18:20:25Z 740.80 2012-10-14T18:20:32Z 740.80 2012-10-14T18:20:35Z 740.30 2012-10-14T18:20:44Z 740.30 2012-10-14T18:20:46Z 739.40 2012-10-14T18:20:51Z 734.10 2012-10-14T18:20:56Z 730.30 2012-10-14T18:21:01Z 729.80 2012-10-14T18:21:08Z 729.80 2012-10-14T18:21:12Z 729.30 2012-10-14T18:21:17Z 729.30 2012-10-14T18:21:19Z 727.90 2012-10-14T18:21:26Z 727.40 2012-10-14T18:21:29Z 725.50 2012-10-14T18:21:34Z 720.70 2012-10-14T18:21:38Z 715.80 2012-10-14T18:21:41Z 716.30 2012-10-14T18:21:43Z 715.40 2012-10-14T18:21:48Z 714.90 2012-10-14T18:21:55Z 714.90 2012-10-14T18:21:57Z 714.40 2012-10-14T18:21:59Z 710.10 2012-10-14T18:22:04Z 706.70 2012-10-14T18:22:06Z 703.30 2012-10-14T18:22:07Z 700.00 2012-10-14T18:22:11Z 696.10 2012-10-14T18:22:16Z 693.20 2012-10-14T18:22:21Z 689.90 2012-10-14T18:22:25Z 686.50 2012-10-14T18:22:28Z 682.20 2012-10-14T18:22:34Z 678.30 2012-10-14T18:22:39Z 675.00 2012-10-14T18:22:46Z 674.50 2012-10-14T18:22:48Z 670.20 2012-10-14T18:22:54Z 668.70 2012-10-14T18:22:56Z 664.90 2012-10-14T18:23:00Z 661.00 2012-10-14T18:23:07Z 659.60 2012-10-14T18:23:10Z 655.80 2012-10-14T18:23:14Z 652.90 2012-10-14T18:23:17Z 651.90 2012-10-14T18:23:19Z 650.50 2012-10-14T18:23:22Z 649.50 2012-10-14T18:23:24Z 647.10 2012-10-14T18:23:31Z 645.70 2012-10-14T18:23:33Z 645.20 2012-10-14T18:23:40Z 645.20 2012-10-14T18:23:40Z 641.80 2012-10-14T18:23:47Z 638.00 2012-10-14T18:23:50Z 636.50 2012-10-14T18:23:50Z 632.70 2012-10-14T18:23:54Z 629.30 2012-10-14T18:23:59Z 627.40 2012-10-14T18:24:01Z 624.00 2012-10-14T18:24:04Z 620.20 2012-10-14T18:24:09Z 615.90 2012-10-14T18:24:13Z 612.50 2012-10-14T18:24:16Z 612.00 2012-10-14T18:24:18Z 611.50 2012-10-14T18:24:20Z 610.10 2012-10-14T18:24:23Z 607.20 2012-10-14T18:24:27Z 604.80 2012-10-14T18:24:30Z 600.00 2012-10-14T18:24:34Z 598.10 2012-10-14T18:24:39Z 598.10 2012-10-14T18:24:42Z 598.10 2012-10-14T18:24:46Z 598.10 2012-10-14T18:24:48Z 597.10 2012-10-14T18:24:53Z 592.30 2012-10-14T18:24:58Z 589.40 2012-10-14T18:25:00Z 588.50 2012-10-14T18:25:00Z 585.10 2012-10-14T18:25:03Z 586.10 2012-10-14T18:25:07Z 586.50 2012-10-14T18:25:09Z 588.50 2012-10-14T18:25:10Z 589.90 2012-10-14T18:25:14Z 587.50 2012-10-14T18:25:23Z 583.20 2012-10-14T18:25:29Z 582.20 2012-10-14T18:25:33Z 581.20 2012-10-14T18:25:38Z 578.40 2012-10-14T18:25:42Z 577.40 2012-10-14T18:25:43Z 576.50 2012-10-14T18:25:47Z 576.00 2012-10-14T18:25:50Z 575.00 2012-10-14T18:25:54Z 573.60 2012-10-14T18:26:03Z 570.20 2012-10-14T18:26:06Z 567.30 2012-10-14T18:26:08Z 562.50 2012-10-14T18:26:11Z 559.60 2012-10-14T18:26:15Z 558.20 2012-10-14T18:26:17Z 557.20 2012-10-14T18:26:22Z 557.20 2012-10-14T18:26:25Z 556.70 2012-10-14T18:26:29Z 552.90 2012-10-14T18:26:32Z 548.10 2012-10-14T18:26:36Z 545.20 2012-10-14T18:26:37Z 541.40 2012-10-14T18:26:41Z 540.40 2012-10-14T18:26:41Z 540.40 2012-10-14T18:26:43Z 539.90 2012-10-14T18:26:48Z 537.00 2012-10-14T18:26:55Z 533.20 2012-10-14T18:26:58Z 531.30 2012-10-14T18:27:02Z 532.20 2012-10-14T18:27:02Z 530.30 2012-10-14T18:27:11Z 528.40 2012-10-14T18:27:14Z 523.60 2012-10-14T18:27:17Z 519.70 2012-10-14T18:27:21Z 516.40 2012-10-14T18:27:23Z 515.90 2012-10-14T18:27:24Z 513.50 2012-10-14T18:27:30Z 511.10 2012-10-14T18:27:35Z 509.20 2012-10-14T18:27:38Z 504.80 2012-10-14T18:27:45Z 504.40 2012-10-14T18:27:45Z 502.40 2012-10-14T18:27:49Z 498.60 2012-10-14T18:27:54Z 497.10 2012-10-14T18:27:54Z 493.80 2012-10-14T18:27:59Z 493.30 2012-10-14T18:28:03Z 496.20 2012-10-14T18:28:08Z 496.70 2012-10-14T18:28:10Z 496.70 2012-10-14T18:28:17Z 495.20 2012-10-14T18:28:22Z 491.40 2012-10-14T18:28:27Z 488.50 2012-10-14T18:28:31Z 484.60 2012-10-14T18:28:34Z 481.80 2012-10-14T18:28:41Z 478.40 2012-10-14T18:28:46Z 474.50 2012-10-14T18:28:50Z 469.70 2012-10-14T18:28:53Z 468.30 2012-10-14T18:28:57Z 467.30 2012-10-14T18:28:57Z 463.50 2012-10-14T18:29:02Z 460.10 2012-10-14T18:29:09Z 455.80 2012-10-14T18:29:14Z 452.40 2012-10-14T18:29:21Z 451.00 2012-10-14T18:29:25Z 451.00 2012-10-14T18:29:26Z 450.50 2012-10-14T18:29:28Z 450.00 2012-10-14T18:29:35Z 450.00 2012-10-14T18:29:58Z 450.00 2012-10-14T18:30:01Z 446.70 2012-10-14T18:30:08Z 441.90 2012-10-14T18:30:12Z 437.50 2012-10-14T18:30:15Z 434.20 2012-10-14T18:30:17Z 431.30 2012-10-14T18:30:19Z 427.40 2012-10-14T18:30:22Z 426.50 2012-10-14T18:30:27Z 426.50 2012-10-14T18:30:33Z 423.10 2012-10-14T18:30:36Z 419.80 2012-10-14T18:30:38Z 415.90 2012-10-14T18:30:41Z 413.50 2012-10-14T18:30:43Z 411.10 2012-10-14T18:30:45Z 406.30 2012-10-14T18:30:48Z 404.90 2012-10-14T18:30:50Z 403.90 2012-10-14T18:30:55Z 400.50 2012-10-14T18:30:59Z 395.70 2012-10-14T18:31:04Z 393.80 2012-10-14T18:31:06Z 396.70 2012-10-14T18:31:16Z 394.80 2012-10-14T18:31:23Z 394.80 2012-10-14T18:31:37Z 394.80 2012-10-14T18:31:48Z 392.40 2012-10-14T18:32:10Z 392.40 2012-10-14T18:32:45Z 392.40 2012-10-14T18:33:55Z 392.40 2012-10-14T18:34:07Z 392.40 2012-10-14T18:34:10Z 392.40 2012-10-14T18:34:14Z 387.50 2012-10-14T18:34:21Z 382.70 2012-10-14T18:34:26Z 380.80 2012-10-14T18:34:31Z 381.30 2012-10-14T18:34:33Z 379.90 2012-10-14T18:34:38Z 377.50 2012-10-14T18:34:42Z 373.60 2012-10-14T18:34:45Z 370.70 2012-10-14T18:34:47Z 368.80 2012-10-14T18:34:50Z 368.80 2012-10-14T18:34:56Z 368.80 2012-10-14T18:34:59Z 368.30 2012-10-14T18:35:04Z 368.30 2012-10-14T18:35:06Z 366.40 2012-10-14T18:35:15Z 366.40 2012-10-14T18:35:27Z 365.40 2012-10-14T18:35:34Z 365.40 2012-10-14T18:35:43Z 365.00 2012-10-14T18:35:55Z 363.50 2012-10-14T18:35:58Z 364.00 2012-10-14T18:36:00Z 357.30 2012-10-14T18:36:05Z 353.40 2012-10-14T18:36:07Z 348.10 2012-10-14T18:36:12Z 344.80 2012-10-14T18:36:14Z 340.40 2012-10-14T18:36:19Z 334.70 2012-10-14T18:36:26Z 333.20 2012-10-14T18:36:26Z 330.80 2012-10-14T18:36:28Z 327.50 2012-10-14T18:36:30Z 321.20 2012-10-14T18:36:35Z 320.30 2012-10-14T18:36:35Z 315.50 2012-10-14T18:36:38Z 315.90 2012-10-14T18:36:40Z 315.00 2012-10-14T18:36:44Z 314.50 2012-10-14T18:36:47Z 313.50 2012-10-14T18:36:47Z 309.70 2012-10-14T18:36:54Z 307.80 2012-10-14T18:36:56Z 305.40 2012-10-14T18:36:59Z 301.50 2012-10-14T18:37:03Z 297.20 2012-10-14T18:37:06Z 295.70 2012-10-14T18:37:08Z 290.90 2012-10-14T18:37:13Z 290.00 2012-10-14T18:37:13Z 287.10 2012-10-14T18:37:17Z 285.20 2012-10-14T18:37:20Z 282.30 2012-10-14T18:37:24Z 281.30 2012-10-14T18:37:29Z 282.30 2012-10-14T18:38:11Z 282.30 2012-10-14T18:38:25Z 282.30 2012-10-14T18:38:51Z 282.30 2012-10-14T18:38:58Z 282.30 2012-10-14T18:38:58Z 279.40 2012-10-14T18:39:01Z 274.10 2012-10-14T18:39:05Z 269.80 2012-10-14T18:39:08Z 267.40 2012-10-14T18:39:12Z 266.40 2012-10-14T18:39:12Z 265.90 2012-10-14T18:39:15Z 262.10 2012-10-14T18:39:19Z 260.20 2012-10-14T18:39:22Z 254.90 2012-10-14T18:39:26Z 253.90 2012-10-14T18:39:26Z 248.20 2012-10-14T18:39:31Z 244.80 2012-10-14T18:39:33Z 239.50 2012-10-14T18:39:36Z 234.70 2012-10-14T18:39:40Z 233.70 2012-10-14T18:39:43Z 229.40 2012-10-14T18:39:48Z 227.50 2012-10-14T18:39:50Z 223.20 2012-10-14T18:39:54Z 218.40 2012-10-14T18:39:57Z 215.00 2012-10-14T18:39:59Z 212.10 2012-10-14T18:40:00Z 207.80 2012-10-14T18:40:04Z 206.30 2012-10-14T18:40:09Z 206.30 2012-10-14T18:40:13Z 211.10 2012-10-14T18:40:28Z 210.20 2012-10-14T18:40:58Z 210.20 2012-10-14T18:41:31Z 210.20 2012-10-14T18:41:47Z 210.20 2012-10-14T18:42:04Z 210.20 2012-10-14T18:42:15Z 210.20 2012-10-14T18:43:26Z 210.20 2012-10-14T18:44:22Z 210.20 2012-10-14T18:44:29Z 210.20 2012-10-14T18:44:34Z 209.70 2012-10-14T18:44:37Z 208.30 2012-10-14T18:44:43Z 208.30 2012-10-14T18:44:46Z 207.80 2012-10-14T18:44:48Z 207.80 2012-10-14T18:44:50Z 207.30 2012-10-14T18:44:57Z 206.80 2012-10-14T18:45:04Z 206.30 2012-10-14T18:45:07Z 205.90 2012-10-14T18:45:09Z 204.90 2012-10-14T18:45:16Z 203.90 2012-10-14T18:45:23Z 202.50 2012-10-14T18:45:30Z 199.60 2012-10-14T18:45:35Z 198.60 2012-10-14T18:45:37Z 197.70 2012-10-14T18:45:49Z 199.10 2012-10-14T18:45:51Z 202.50 2012-10-14T18:45:56Z 205.40 2012-10-14T18:46:05Z 203.90 2012-10-14T18:46:15Z 202.50 2012-10-14T18:46:25Z 201.10 2012-10-14T18:46:34Z 199.10 2012-10-14T18:46:46Z 198.20 2012-10-14T18:46:53Z 197.20 2012-10-14T18:47:04Z 196.20 2012-10-14T18:47:12Z 195.80 2012-10-14T18:47:19Z 195.30 2012-10-14T18:47:26Z 195.30 2012-10-14T18:47:28Z 194.80 2012-10-14T18:47:35Z 192.90 2012-10-14T18:47:46Z 191.90 2012-10-14T18:47:54Z 191.00 2012-10-14T18:48:05Z 189.50 2012-10-14T18:48:13Z 188.60 2012-10-14T18:48:24Z 188.10 2012-10-14T18:48:34Z 187.10 2012-10-14T18:48:45Z 186.60 2012-10-14T18:48:53Z 186.10 2012-10-14T18:48:57Z 186.10 2012-10-14T18:49:00Z 185.70 2012-10-14T18:49:06Z 185.70 2012-10-14T18:49:11Z 185.70 2012-10-14T18:49:13Z 185.20 2012-10-14T18:49:14Z 185.20 2012-10-14T18:49:25Z 185.20 2012-10-14T18:49:30Z 185.20 2012-10-14T18:49:34Z 185.20 2012-10-14T18:49:39Z 184.70 2012-10-14T18:49:44Z 184.20 2012-10-14T18:49:49Z 184.20 2012-10-14T18:49:51Z 183.80 2012-10-14T18:49:56Z 183.80 2012-10-14T18:50:00Z 183.30 2012-10-14T18:50:05Z 182.80 2012-10-14T18:50:12Z 182.80 2012-10-14T18:50:19Z 182.80 2012-10-14T18:51:16Z 182.80 2012-10-14T18:51:27Z 182.30 2012-10-14T18:51:37Z