www.cicloide.com 20210 www.cicloide.com 20210 98.20 2014-11-23T06:28:27Z 101.20 2014-11-23T06:28:41Z 102.20 2014-11-23T06:28:47Z 103.10 2014-11-23T06:28:55Z 104.70 2014-11-23T06:29:14Z 105.70 2014-11-23T06:29:20Z 108.90 2014-11-23T06:29:33Z 112.00 2014-11-23T06:29:44Z 115.50 2014-11-23T06:29:56Z 118.90 2014-11-23T06:30:09Z 122.30 2014-11-23T06:30:26Z 125.50 2014-11-23T06:30:43Z 127.80 2014-11-23T06:31:03Z 130.80 2014-11-23T06:31:23Z 133.60 2014-11-23T06:31:44Z 135.90 2014-11-23T06:32:07Z 139.50 2014-11-23T06:32:27Z 142.10 2014-11-23T06:32:52Z 143.80 2014-11-23T06:33:04Z 147.10 2014-11-23T06:33:23Z 150.40 2014-11-23T06:33:43Z 150.90 2014-11-23T06:33:46Z 151.70 2014-11-23T06:33:51Z 152.00 2014-11-23T06:33:55Z 155.10 2014-11-23T06:34:16Z 156.60 2014-11-23T06:34:28Z 156.90 2014-11-23T06:34:33Z 157.00 2014-11-23T06:34:38Z 157.50 2014-11-23T06:34:45Z 160.90 2014-11-23T06:35:04Z 164.10 2014-11-23T06:35:22Z 166.90 2014-11-23T06:35:40Z 170.00 2014-11-23T06:35:59Z 173.10 2014-11-23T06:36:17Z 173.60 2014-11-23T06:36:20Z 173.90 2014-11-23T06:36:24Z 174.80 2014-11-23T06:36:42Z 176.30 2014-11-23T06:36:51Z 179.30 2014-11-23T06:37:04Z 182.40 2014-11-23T06:37:18Z 185.70 2014-11-23T06:37:31Z 188.50 2014-11-23T06:37:48Z 191.90 2014-11-23T06:38:01Z 193.10 2014-11-23T06:38:04Z 196.40 2014-11-23T06:38:19Z 199.60 2014-11-23T06:38:31Z 202.70 2014-11-23T06:38:47Z 205.30 2014-11-23T06:39:05Z 208.50 2014-11-23T06:39:21Z 211.60 2014-11-23T06:39:31Z 214.80 2014-11-23T06:39:39Z 217.90 2014-11-23T06:39:47Z 220.90 2014-11-23T06:39:57Z 220.90 2014-11-23T06:40:00Z 222.10 2014-11-23T06:40:19Z 221.70 2014-11-23T06:40:25Z 222.20 2014-11-23T06:40:30Z 223.70 2014-11-23T06:40:36Z 227.20 2014-11-23T06:40:49Z 227.30 2014-11-23T06:40:50Z 230.60 2014-11-23T06:41:01Z 233.70 2014-11-23T06:41:12Z 236.80 2014-11-23T06:41:21Z 240.00 2014-11-23T06:41:31Z 242.10 2014-11-23T06:41:38Z 245.40 2014-11-23T06:41:50Z 248.80 2014-11-23T06:42:00Z 249.60 2014-11-23T06:42:02Z 252.80 2014-11-23T06:42:13Z 256.00 2014-11-23T06:42:27Z 259.00 2014-11-23T06:42:48Z 261.00 2014-11-23T06:43:07Z 263.50 2014-11-23T06:43:27Z 266.10 2014-11-23T06:43:42Z 267.20 2014-11-23T06:43:55Z 268.10 2014-11-23T06:44:14Z 267.90 2014-11-23T06:44:18Z 268.30 2014-11-23T06:44:23Z 271.80 2014-11-23T06:44:37Z 274.80 2014-11-23T06:44:49Z 277.80 2014-11-23T06:44:58Z 279.00 2014-11-23T06:45:02Z 282.80 2014-11-23T06:45:17Z 284.70 2014-11-23T06:45:30Z 287.90 2014-11-23T06:45:47Z 289.00 2014-11-23T06:45:56Z 291.40 2014-11-23T06:46:11Z 293.30 2014-11-23T06:46:33Z 295.40 2014-11-23T06:46:47Z 294.40 2014-11-23T06:46:55Z 295.00 2014-11-23T06:47:11Z 296.90 2014-11-23T06:47:28Z 297.90 2014-11-23T06:47:45Z 296.70 2014-11-23T06:47:53Z 298.00 2014-11-23T06:48:07Z 300.80 2014-11-23T06:48:24Z 303.30 2014-11-23T06:48:38Z 303.30 2014-11-23T06:48:41Z 303.60 2014-11-23T06:48:47Z 306.30 2014-11-23T06:49:04Z 307.80 2014-11-23T06:49:20Z 308.30 2014-11-23T06:49:36Z 310.50 2014-11-23T06:49:50Z 312.90 2014-11-23T06:50:01Z 315.00 2014-11-23T06:50:21Z 318.10 2014-11-23T06:50:37Z 321.10 2014-11-23T06:50:56Z 322.30 2014-11-23T06:51:15Z 322.10 2014-11-23T06:51:16Z 321.20 2014-11-23T06:51:22Z 321.00 2014-11-23T06:51:23Z 320.50 2014-11-23T06:51:25Z 319.30 2014-11-23T06:51:30Z 320.30 2014-11-23T06:51:36Z 324.20 2014-11-23T06:51:44Z 324.80 2014-11-23T06:51:46Z 326.80 2014-11-23T06:52:01Z 329.10 2014-11-23T06:52:17Z 332.10 2014-11-23T06:52:34Z 332.90 2014-11-23T06:52:37Z 334.70 2014-11-23T06:52:56Z 337.80 2014-11-23T06:53:04Z 340.00 2014-11-23T06:53:10Z 341.30 2014-11-23T06:53:14Z 344.40 2014-11-23T06:53:26Z 347.70 2014-11-23T06:53:37Z 351.00 2014-11-23T06:53:50Z 354.30 2014-11-23T06:54:02Z 357.30 2014-11-23T06:54:16Z 360.50 2014-11-23T06:54:30Z 361.60 2014-11-23T06:54:33Z 363.00 2014-11-23T06:54:44Z 365.80 2014-11-23T06:55:03Z 366.90 2014-11-23T06:55:21Z 365.70 2014-11-23T06:55:34Z 368.70 2014-11-23T06:55:45Z 371.80 2014-11-23T06:55:57Z 374.80 2014-11-23T06:56:05Z 377.00 2014-11-23T06:56:10Z 378.10 2014-11-23T06:56:16Z 379.80 2014-11-23T06:56:29Z 379.00 2014-11-23T06:56:32Z 380.70 2014-11-23T06:56:37Z 382.10 2014-11-23T06:56:52Z 384.70 2014-11-23T06:57:10Z 385.10 2014-11-23T06:57:12Z 385.90 2014-11-23T06:57:21Z 388.30 2014-11-23T06:57:41Z 387.20 2014-11-23T06:57:47Z 387.10 2014-11-23T06:57:51Z 386.50 2014-11-23T06:57:55Z 386.00 2014-11-23T06:57:57Z 384.60 2014-11-23T06:58:01Z 381.60 2014-11-23T06:58:06Z 380.20 2014-11-23T06:58:08Z 383.10 2014-11-23T06:58:20Z 385.90 2014-11-23T06:58:31Z 387.20 2014-11-23T06:58:34Z 390.40 2014-11-23T06:58:45Z 392.10 2014-11-23T06:58:53Z 395.00 2014-11-23T06:59:04Z 395.60 2014-11-23T06:59:06Z 399.10 2014-11-23T06:59:18Z 399.20 2014-11-23T06:59:20Z 402.70 2014-11-23T06:59:32Z 405.40 2014-11-23T06:59:48Z 408.60 2014-11-23T07:00:06Z 410.10 2014-11-23T07:00:10Z 413.20 2014-11-23T07:00:22Z 416.10 2014-11-23T07:00:36Z 419.00 2014-11-23T07:00:52Z 422.20 2014-11-23T07:01:06Z 425.40 2014-11-23T07:01:18Z 428.70 2014-11-23T07:01:32Z 431.60 2014-11-23T07:01:44Z 433.10 2014-11-23T07:01:48Z 433.00 2014-11-23T07:02:02Z 433.20 2014-11-23T07:02:05Z 435.50 2014-11-23T07:02:22Z 434.90 2014-11-23T07:02:24Z 438.10 2014-11-23T07:02:37Z 438.90 2014-11-23T07:02:47Z 439.20 2014-11-23T07:02:55Z 438.00 2014-11-23T07:02:58Z 434.70 2014-11-23T07:03:04Z 434.30 2014-11-23T07:03:05Z 433.40 2014-11-23T07:03:08Z 433.40 2014-11-23T07:03:12Z 434.20 2014-11-23T07:03:21Z 434.40 2014-11-23T07:03:25Z 436.90 2014-11-23T07:03:38Z 438.00 2014-11-23T07:03:45Z 438.60 2014-11-23T07:03:48Z 439.00 2014-11-23T07:03:50Z 440.50 2014-11-23T07:04:00Z 442.20 2014-11-23T07:04:13Z 444.50 2014-11-23T07:04:28Z 445.90 2014-11-23T07:04:41Z 447.30 2014-11-23T07:04:55Z 446.30 2014-11-23T07:05:10Z 444.60 2014-11-23T07:05:24Z 444.40 2014-11-23T07:05:33Z 441.50 2014-11-23T07:05:45Z 442.90 2014-11-23T07:06:00Z 441.30 2014-11-23T07:06:15Z 438.80 2014-11-23T07:06:17Z 437.60 2014-11-23T07:06:20Z 434.40 2014-11-23T07:06:23Z 429.30 2014-11-23T07:06:27Z 427.80 2014-11-23T07:06:28Z 423.30 2014-11-23T07:06:32Z 422.10 2014-11-23T07:06:33Z 417.40 2014-11-23T07:06:37Z 413.30 2014-11-23T07:06:40Z 409.20 2014-11-23T07:06:44Z 407.90 2014-11-23T07:06:46Z 405.70 2014-11-23T07:06:49Z 402.70 2014-11-23T07:06:52Z 398.40 2014-11-23T07:06:56Z 395.00 2014-11-23T07:06:59Z 392.90 2014-11-23T07:07:02Z 388.70 2014-11-23T07:07:07Z 384.40 2014-11-23T07:07:12Z 381.50 2014-11-23T07:07:15Z 378.10 2014-11-23T07:07:18Z 376.10 2014-11-23T07:07:21Z 375.10 2014-11-23T07:07:23Z 374.10 2014-11-23T07:07:26Z 373.70 2014-11-23T07:07:29Z 370.60 2014-11-23T07:07:36Z 367.50 2014-11-23T07:07:39Z 364.60 2014-11-23T07:07:41Z 360.50 2014-11-23T07:07:44Z 358.80 2014-11-23T07:07:46Z 358.00 2014-11-23T07:07:48Z 356.50 2014-11-23T07:07:52Z 353.00 2014-11-23T07:07:54Z 349.70 2014-11-23T07:07:58Z 345.60 2014-11-23T07:08:03Z 342.50 2014-11-23T07:08:06Z 340.20 2014-11-23T07:08:11Z 337.50 2014-11-23T07:08:15Z 335.90 2014-11-23T07:08:20Z 335.50 2014-11-23T07:08:21Z 333.20 2014-11-23T07:08:24Z 333.10 2014-11-23T07:08:25Z 334.00 2014-11-23T07:08:29Z 333.40 2014-11-23T07:08:31Z 330.40 2014-11-23T07:08:38Z 329.20 2014-11-23T07:08:40Z 328.30 2014-11-23T07:08:44Z 326.00 2014-11-23T07:08:48Z 322.50 2014-11-23T07:08:53Z 321.30 2014-11-23T07:08:59Z 320.60 2014-11-23T07:09:05Z 321.00 2014-11-23T07:09:12Z 320.30 2014-11-23T07:09:17Z 320.40 2014-11-23T07:09:22Z 319.30 2014-11-23T07:09:26Z 321.40 2014-11-23T07:09:36Z 321.30 2014-11-23T07:09:37Z 320.40 2014-11-23T07:09:43Z 321.70 2014-11-23T07:09:54Z 320.90 2014-11-23T07:09:58Z 321.30 2014-11-23T07:10:05Z 317.80 2014-11-23T07:10:13Z 318.30 2014-11-23T07:10:26Z 316.70 2014-11-23T07:10:30Z 315.10 2014-11-23T07:10:33Z 314.80 2014-11-23T07:10:35Z 314.20 2014-11-23T07:10:38Z 315.30 2014-11-23T07:10:50Z 315.50 2014-11-23T07:10:53Z 315.40 2014-11-23T07:11:11Z 316.00 2014-11-23T07:11:21Z 315.90 2014-11-23T07:11:43Z 316.60 2014-11-23T07:18:38Z 316.70 2014-11-23T07:18:41Z 315.70 2014-11-23T07:18:44Z 311.60 2014-11-23T07:18:51Z 308.50 2014-11-23T07:18:55Z 304.80 2014-11-23T07:18:58Z 304.00 2014-11-23T07:18:59Z 300.20 2014-11-23T07:19:03Z 298.90 2014-11-23T07:19:12Z 299.00 2014-11-23T07:19:15Z 298.90 2014-11-23T07:19:19Z 295.80 2014-11-23T07:19:33Z 294.10 2014-11-23T07:19:35Z 293.30 2014-11-23T07:19:37Z 292.40 2014-11-23T07:19:44Z 292.30 2014-11-23T07:19:46Z 292.50 2014-11-23T07:20:01Z 292.20 2014-11-23T07:20:07Z 288.40 2014-11-23T07:20:15Z 288.20 2014-11-23T07:20:16Z 287.90 2014-11-23T07:20:17Z 288.80 2014-11-23T07:20:27Z 290.60 2014-11-23T07:20:40Z 293.70 2014-11-23T07:20:53Z 296.80 2014-11-23T07:21:02Z 299.90 2014-11-23T07:21:11Z 301.90 2014-11-23T07:21:20Z 305.00 2014-11-23T07:21:34Z 305.00 2014-11-23T07:21:39Z 307.40 2014-11-23T07:21:58Z 307.00 2014-11-23T07:22:19Z 308.20 2014-11-23T07:22:30Z 309.00 2014-11-23T07:22:46Z 312.00 2014-11-23T07:23:02Z 315.00 2014-11-23T07:23:12Z 318.00 2014-11-23T07:23:22Z 321.10 2014-11-23T07:23:33Z 321.60 2014-11-23T07:23:37Z 322.10 2014-11-23T07:23:43Z 323.70 2014-11-23T07:23:45Z 324.80 2014-11-23T07:24:03Z 326.40 2014-11-23T07:24:21Z 326.20 2014-11-23T07:24:22Z 322.90 2014-11-23T07:24:33Z 320.00 2014-11-23T07:24:37Z 319.30 2014-11-23T07:24:39Z 316.60 2014-11-23T07:24:45Z 316.00 2014-11-23T07:24:48Z 314.30 2014-11-23T07:24:51Z 313.20 2014-11-23T07:24:56Z 313.00 2014-11-23T07:25:01Z 313.00 2014-11-23T07:25:08Z 311.10 2014-11-23T07:25:19Z 310.60 2014-11-23T07:25:31Z 310.10 2014-11-23T07:25:33Z 311.10 2014-11-23T07:25:43Z 312.00 2014-11-23T07:25:47Z 313.30 2014-11-23T07:25:56Z 312.40 2014-11-23T07:26:01Z 315.60 2014-11-23T07:26:15Z 317.20 2014-11-23T07:26:19Z 318.20 2014-11-23T07:26:34Z 320.50 2014-11-23T07:26:50Z 320.90 2014-11-23T07:27:01Z 323.80 2014-11-23T07:27:08Z 325.60 2014-11-23T07:27:13Z 329.00 2014-11-23T07:27:31Z 332.10 2014-11-23T07:27:46Z 335.40 2014-11-23T07:28:01Z 338.00 2014-11-23T07:28:19Z 341.10 2014-11-23T07:28:30Z 344.30 2014-11-23T07:28:43Z 347.30 2014-11-23T07:28:57Z 348.80 2014-11-23T07:29:04Z 351.90 2014-11-23T07:29:13Z 354.90 2014-11-23T07:29:25Z 355.30 2014-11-23T07:29:27Z 357.50 2014-11-23T07:29:46Z 358.30 2014-11-23T07:30:05Z 361.40 2014-11-23T07:30:20Z 364.60 2014-11-23T07:30:31Z 366.30 2014-11-23T07:30:37Z 367.40 2014-11-23T07:30:41Z 370.30 2014-11-23T07:30:58Z 373.30 2014-11-23T07:31:18Z 372.90 2014-11-23T07:31:48Z 373.60 2014-11-23T07:31:57Z 377.00 2014-11-23T07:32:14Z 378.50 2014-11-23T07:32:19Z 380.20 2014-11-23T07:32:37Z 383.30 2014-11-23T07:33:20Z 386.10 2014-11-23T07:33:27Z 389.20 2014-11-23T07:33:35Z 391.20 2014-11-23T07:33:41Z 392.40 2014-11-23T07:33:46Z 394.70 2014-11-23T07:34:00Z 397.10 2014-11-23T07:34:17Z 399.10 2014-11-23T07:34:34Z 399.90 2014-11-23T07:34:58Z 400.80 2014-11-23T07:35:54Z 404.60 2014-11-23T07:36:04Z 407.60 2014-11-23T07:36:15Z 408.10 2014-11-23T07:36:18Z 409.30 2014-11-23T07:36:22Z 409.90 2014-11-23T07:36:25Z 410.50 2014-11-23T07:36:29Z 410.80 2014-11-23T07:36:33Z 411.10 2014-11-23T07:36:36Z 413.20 2014-11-23T07:36:52Z 416.50 2014-11-23T07:37:04Z 417.50 2014-11-23T07:37:10Z 421.00 2014-11-23T07:37:32Z 422.70 2014-11-23T07:37:54Z 425.20 2014-11-23T07:38:12Z 428.70 2014-11-23T07:38:27Z 431.50 2014-11-23T07:38:46Z 434.40 2014-11-23T07:39:04Z 437.50 2014-11-23T07:39:23Z 440.80 2014-11-23T07:39:34Z 441.00 2014-11-23T07:39:35Z 443.60 2014-11-23T07:39:42Z 445.20 2014-11-23T07:39:50Z 443.70 2014-11-23T07:40:01Z 444.70 2014-11-23T07:40:15Z 444.40 2014-11-23T07:40:33Z 443.10 2014-11-23T07:40:36Z 443.20 2014-11-23T07:40:40Z 445.50 2014-11-23T07:40:52Z 448.60 2014-11-23T07:41:06Z 451.70 2014-11-23T07:41:21Z 452.00 2014-11-23T07:41:22Z 455.10 2014-11-23T07:41:39Z 458.10 2014-11-23T07:41:57Z 459.10 2014-11-23T07:42:06Z 461.70 2014-11-23T07:42:26Z 463.70 2014-11-23T07:42:37Z 464.90 2014-11-23T07:42:43Z 466.90 2014-11-23T07:42:52Z 468.00 2014-11-23T07:42:58Z 469.10 2014-11-23T07:43:06Z 469.30 2014-11-23T07:43:08Z 470.10 2014-11-23T07:43:12Z 473.70 2014-11-23T07:43:24Z 476.90 2014-11-23T07:43:36Z 479.30 2014-11-23T07:43:47Z 482.70 2014-11-23T07:44:03Z 485.90 2014-11-23T07:44:15Z 489.00 2014-11-23T07:44:29Z 490.60 2014-11-23T07:44:51Z 490.50 2014-11-23T07:45:19Z 493.90 2014-11-23T07:45:35Z 497.10 2014-11-23T07:45:47Z 500.20 2014-11-23T07:45:58Z 502.50 2014-11-23T07:46:08Z 503.40 2014-11-23T07:46:11Z 506.40 2014-11-23T07:46:21Z 507.40 2014-11-23T07:46:23Z 509.10 2014-11-23T07:46:34Z 512.30 2014-11-23T07:46:58Z 514.20 2014-11-23T07:47:07Z 517.00 2014-11-23T07:47:33Z 516.70 2014-11-23T07:48:03Z 517.70 2014-11-23T07:48:10Z 521.20 2014-11-23T07:48:22Z 524.40 2014-11-23T07:48:36Z 527.80 2014-11-23T07:48:48Z 530.70 2014-11-23T07:48:56Z 533.90 2014-11-23T07:49:06Z 537.00 2014-11-23T07:49:17Z 540.20 2014-11-23T07:49:28Z 543.40 2014-11-23T07:49:42Z 546.70 2014-11-23T07:50:00Z 550.70 2014-11-23T07:50:12Z 551.30 2014-11-23T07:50:13Z 554.10 2014-11-23T07:50:29Z 557.30 2014-11-23T07:50:41Z 557.70 2014-11-23T07:50:44Z 557.90 2014-11-23T07:50:46Z 558.00 2014-11-23T07:50:51Z 560.10 2014-11-23T07:51:04Z 563.50 2014-11-23T07:51:22Z 566.60 2014-11-23T07:51:35Z 567.50 2014-11-23T07:51:39Z 567.50 2014-11-23T07:51:41Z 568.50 2014-11-23T07:51:47Z 568.70 2014-11-23T07:51:49Z 569.80 2014-11-23T07:51:57Z 570.20 2014-11-23T07:52:07Z 570.40 2014-11-23T07:52:10Z 570.60 2014-11-23T07:52:12Z 573.90 2014-11-23T07:52:26Z 574.20 2014-11-23T07:52:28Z 575.20 2014-11-23T07:52:33Z 576.60 2014-11-23T07:52:37Z 578.40 2014-11-23T07:52:51Z 581.40 2014-11-23T07:53:05Z 584.20 2014-11-23T07:53:18Z 585.90 2014-11-23T07:53:34Z 586.50 2014-11-23T07:53:46Z 586.50 2014-11-23T07:54:35Z 589.10 2014-11-23T07:54:48Z 591.40 2014-11-23T07:55:02Z 592.40 2014-11-23T07:55:14Z 596.10 2014-11-23T07:55:28Z 596.30 2014-11-23T07:55:29Z 597.70 2014-11-23T07:55:32Z 600.70 2014-11-23T07:55:45Z 603.00 2014-11-23T07:55:56Z 606.30 2014-11-23T07:56:10Z 609.20 2014-11-23T07:56:35Z 610.80 2014-11-23T07:56:39Z 612.70 2014-11-23T07:56:44Z 614.00 2014-11-23T07:56:47Z 615.20 2014-11-23T07:57:01Z 616.50 2014-11-23T07:57:12Z 619.50 2014-11-23T07:57:30Z 620.20 2014-11-23T07:57:32Z 621.40 2014-11-23T07:57:36Z 623.20 2014-11-23T07:57:40Z 623.40 2014-11-23T07:57:48Z 625.30 2014-11-23T07:57:58Z 626.20 2014-11-23T07:58:08Z 624.90 2014-11-23T07:58:21Z 625.80 2014-11-23T07:58:36Z 626.80 2014-11-23T08:03:58Z 625.70 2014-11-23T08:04:13Z 625.40 2014-11-23T08:04:17Z 622.20 2014-11-23T08:04:26Z 621.20 2014-11-23T08:04:28Z 620.50 2014-11-23T08:04:37Z 619.70 2014-11-23T08:04:56Z 618.10 2014-11-23T08:05:01Z 615.10 2014-11-23T08:05:07Z 613.90 2014-11-23T08:05:09Z 608.50 2014-11-23T08:05:15Z 608.00 2014-11-23T08:05:16Z 607.60 2014-11-23T08:05:18Z 606.50 2014-11-23T08:05:21Z 601.00 2014-11-23T08:05:27Z 597.50 2014-11-23T08:05:30Z 594.60 2014-11-23T08:05:32Z 590.40 2014-11-23T08:05:41Z 586.90 2014-11-23T08:05:46Z 584.80 2014-11-23T08:05:48Z 579.60 2014-11-23T08:05:51Z 579.60 2014-11-23T08:05:52Z 579.30 2014-11-23T08:05:53Z 579.70 2014-11-23T08:06:03Z 578.00 2014-11-23T08:06:12Z 578.60 2014-11-23T08:06:26Z 577.50 2014-11-23T08:06:30Z 574.40 2014-11-23T08:06:36Z 571.40 2014-11-23T08:06:39Z 569.80 2014-11-23T08:06:45Z 566.50 2014-11-23T08:06:51Z 563.20 2014-11-23T08:06:54Z 560.50 2014-11-23T08:06:58Z 556.60 2014-11-23T08:07:04Z 555.60 2014-11-23T08:07:05Z 551.20 2014-11-23T08:07:08Z 545.30 2014-11-23T08:07:13Z 544.00 2014-11-23T08:07:14Z 540.20 2014-11-23T08:07:19Z 537.70 2014-11-23T08:07:21Z 531.50 2014-11-23T08:07:24Z 529.90 2014-11-23T08:07:25Z 526.10 2014-11-23T08:07:29Z 524.90 2014-11-23T08:07:30Z 520.50 2014-11-23T08:07:34Z 519.40 2014-11-23T08:07:35Z 518.10 2014-11-23T08:07:37Z 514.70 2014-11-23T08:07:43Z 510.00 2014-11-23T08:07:48Z 505.90 2014-11-23T08:07:52Z 502.80 2014-11-23T08:07:55Z 501.40 2014-11-23T08:07:56Z 495.50 2014-11-23T08:08:00Z 492.20 2014-11-23T08:08:03Z 487.80 2014-11-23T08:08:09Z 487.70 2014-11-23T08:08:10Z 481.40 2014-11-23T08:08:15Z 480.80 2014-11-23T08:08:16Z 477.70 2014-11-23T08:08:21Z 475.30 2014-11-23T08:08:24Z 473.30 2014-11-23T08:08:26Z 469.50 2014-11-23T08:08:33Z 466.40 2014-11-23T08:08:40Z 466.20 2014-11-23T08:08:41Z 465.90 2014-11-23T08:08:42Z 463.30 2014-11-23T08:08:45Z 462.60 2014-11-23T08:08:47Z 462.30 2014-11-23T08:08:48Z 458.90 2014-11-23T08:08:55Z 456.40 2014-11-23T08:08:58Z 454.50 2014-11-23T08:09:01Z 453.00 2014-11-23T08:09:04Z 451.30 2014-11-23T08:09:06Z 449.20 2014-11-23T08:09:11Z 447.10 2014-11-23T08:09:14Z 444.90 2014-11-23T08:09:18Z 444.30 2014-11-23T08:09:24Z 447.20 2014-11-23T08:09:35Z 446.10 2014-11-23T08:09:50Z 446.10 2014-11-23T08:10:01Z 442.80 2014-11-23T08:10:12Z 441.80 2014-11-23T08:10:13Z 436.20 2014-11-23T08:10:18Z 435.10 2014-11-23T08:10:22Z 433.10 2014-11-23T08:10:24Z 432.20 2014-11-23T08:10:26Z 428.90 2014-11-23T08:10:31Z 425.80 2014-11-23T08:10:34Z 422.80 2014-11-23T08:10:39Z 421.30 2014-11-23T08:10:43Z 418.20 2014-11-23T08:10:47Z 416.00 2014-11-23T08:10:50Z 414.90 2014-11-23T08:10:52Z 414.20 2014-11-23T08:10:53Z 412.70 2014-11-23T08:10:55Z 410.00 2014-11-23T08:11:01Z 407.20 2014-11-23T08:11:03Z 402.80 2014-11-23T08:11:08Z 399.40 2014-11-23T08:11:11Z 396.30 2014-11-23T08:11:14Z 394.60 2014-11-23T08:11:17Z 391.10 2014-11-23T08:11:21Z 387.20 2014-11-23T08:11:24Z 385.50 2014-11-23T08:11:25Z 381.40 2014-11-23T08:11:30Z 381.00 2014-11-23T08:11:31Z 377.50 2014-11-23T08:11:37Z 373.70 2014-11-23T08:11:44Z 369.70 2014-11-23T08:11:49Z 365.40 2014-11-23T08:11:52Z 361.60 2014-11-23T08:11:55Z 359.70 2014-11-23T08:11:58Z 359.40 2014-11-23T08:12:03Z 356.10 2014-11-23T08:12:08Z 354.70 2014-11-23T08:12:09Z 349.70 2014-11-23T08:12:14Z 346.10 2014-11-23T08:12:19Z 343.90 2014-11-23T08:12:22Z 340.80 2014-11-23T08:12:25Z 339.30 2014-11-23T08:12:29Z 335.50 2014-11-23T08:12:33Z 332.70 2014-11-23T08:12:37Z 329.30 2014-11-23T08:12:42Z 326.20 2014-11-23T08:12:44Z 324.40 2014-11-23T08:12:45Z 323.50 2014-11-23T08:12:50Z 322.30 2014-11-23T08:12:55Z 321.80 2014-11-23T08:13:05Z 321.00 2014-11-23T08:13:06Z 318.70 2014-11-23T08:13:09Z 315.90 2014-11-23T08:13:13Z 315.60 2014-11-23T08:13:14Z 317.20 2014-11-23T08:13:18Z 316.80 2014-11-23T08:13:23Z 314.20 2014-11-23T08:13:28Z 313.80 2014-11-23T08:13:30Z 315.40 2014-11-23T08:13:41Z 316.10 2014-11-23T08:13:55Z 317.00 2014-11-23T08:14:06Z 317.10 2014-11-23T08:14:18Z 319.40 2014-11-23T08:14:32Z 322.00 2014-11-23T08:14:46Z 323.90 2014-11-23T08:14:59Z 328.10 2014-11-23T08:15:13Z 327.60 2014-11-23T08:15:14Z 330.00 2014-11-23T08:15:28Z 328.50 2014-11-23T08:15:35Z 328.00 2014-11-23T08:15:38Z 327.30 2014-11-23T08:15:51Z 324.40 2014-11-23T08:15:56Z 322.10 2014-11-23T08:16:00Z 319.80 2014-11-23T08:16:03Z 316.20 2014-11-23T08:16:06Z 314.40 2014-11-23T08:16:07Z 312.20 2014-11-23T08:16:09Z 311.40 2014-11-23T08:16:15Z 309.60 2014-11-23T08:16:26Z 312.10 2014-11-23T08:16:39Z 311.60 2014-11-23T08:16:42Z 310.10 2014-11-23T08:16:46Z 310.10 2014-11-23T08:16:48Z 306.50 2014-11-23T08:16:54Z 303.40 2014-11-23T08:16:57Z 303.00 2014-11-23T08:16:58Z 301.40 2014-11-23T08:17:00Z 296.00 2014-11-23T08:17:05Z 293.90 2014-11-23T08:17:07Z 292.80 2014-11-23T08:17:14Z 292.40 2014-11-23T08:17:27Z 293.60 2014-11-23T08:17:32Z 294.50 2014-11-23T08:17:37Z 296.50 2014-11-23T08:17:50Z 296.80 2014-11-23T08:18:06Z 296.40 2014-11-23T08:18:12Z 297.50 2014-11-23T08:18:20Z 300.40 2014-11-23T08:18:35Z 302.20 2014-11-23T08:18:52Z 302.50 2014-11-23T08:18:53Z 303.30 2014-11-23T08:19:01Z 305.80 2014-11-23T08:19:20Z 308.90 2014-11-23T08:19:39Z 308.20 2014-11-23T08:19:55Z 307.10 2014-11-23T08:19:59Z 303.70 2014-11-23T08:20:09Z 303.50 2014-11-23T08:20:10Z 302.70 2014-11-23T08:20:13Z 300.80 2014-11-23T08:20:22Z 296.40 2014-11-23T08:20:27Z 293.30 2014-11-23T08:20:33Z 290.00 2014-11-23T08:20:40Z 289.70 2014-11-23T08:20:41Z 290.00 2014-11-23T08:20:42Z 289.20 2014-11-23T08:20:49Z 288.50 2014-11-23T08:21:05Z 286.70 2014-11-23T08:21:12Z 283.70 2014-11-23T08:21:16Z 281.60 2014-11-23T08:21:24Z 281.60 2014-11-23T08:21:25Z 281.70 2014-11-23T08:21:28Z 282.90 2014-11-23T08:21:33Z 282.80 2014-11-23T08:21:38Z 282.30 2014-11-23T08:21:40Z 280.60 2014-11-23T08:21:47Z 281.50 2014-11-23T08:21:50Z 280.90 2014-11-23T08:21:52Z 280.30 2014-11-23T08:21:57Z 278.90 2014-11-23T08:22:00Z 276.30 2014-11-23T08:22:06Z 275.70 2014-11-23T08:22:19Z 275.00 2014-11-23T08:22:23Z 275.40 2014-11-23T08:22:27Z 274.70 2014-11-23T08:22:32Z 271.30 2014-11-23T08:22:39Z 268.30 2014-11-23T08:22:43Z 266.70 2014-11-23T08:22:44Z 263.90 2014-11-23T08:22:49Z 261.90 2014-11-23T08:22:51Z 256.40 2014-11-23T08:22:55Z 255.60 2014-11-23T08:22:57Z 255.80 2014-11-23T08:22:58Z 253.50 2014-11-23T08:23:02Z 253.90 2014-11-23T08:23:08Z 253.50 2014-11-23T08:23:12Z 252.60 2014-11-23T08:23:17Z 249.70 2014-11-23T08:23:24Z 249.10 2014-11-23T08:23:30Z 250.10 2014-11-23T08:23:33Z 249.70 2014-11-23T08:23:36Z 250.20 2014-11-23T08:23:42Z 253.10 2014-11-23T08:23:50Z 254.00 2014-11-23T08:23:52Z 254.80 2014-11-23T08:24:01Z 250.90 2014-11-23T08:24:07Z 247.00 2014-11-23T08:24:12Z 246.40 2014-11-23T08:24:14Z 246.80 2014-11-23T08:24:16Z 248.40 2014-11-23T08:24:23Z 248.60 2014-11-23T08:24:24Z 248.50 2014-11-23T08:24:42Z 249.70 2014-11-23T08:24:47Z 250.50 2014-11-23T08:24:54Z 249.30 2014-11-23T08:25:03Z 248.90 2014-11-23T08:25:08Z 248.50 2014-11-23T08:25:10Z 248.60 2014-11-23T08:25:15Z 250.30 2014-11-23T08:25:24Z 248.40 2014-11-23T08:25:35Z 247.50 2014-11-23T08:25:41Z 249.40 2014-11-23T08:25:57Z 248.60 2014-11-23T08:26:01Z 246.70 2014-11-23T08:26:06Z 246.00 2014-11-23T08:26:08Z 244.40 2014-11-23T08:26:14Z 245.80 2014-11-23T08:26:19Z 249.90 2014-11-23T08:26:27Z 250.80 2014-11-23T08:26:30Z 252.10 2014-11-23T08:26:36Z 249.30 2014-11-23T08:26:42Z 249.60 2014-11-23T08:26:43Z 249.00 2014-11-23T08:26:44Z 244.10 2014-11-23T08:26:49Z 243.10 2014-11-23T08:26:50Z 238.40 2014-11-23T08:26:55Z 234.90 2014-11-23T08:26:59Z 232.80 2014-11-23T08:27:01Z 230.70 2014-11-23T08:27:04Z 226.50 2014-11-23T08:27:07Z 223.30 2014-11-23T08:27:10Z 222.70 2014-11-23T08:27:11Z 219.20 2014-11-23T08:27:15Z 214.40 2014-11-23T08:27:21Z 211.60 2014-11-23T08:27:26Z 210.60 2014-11-23T08:27:27Z 206.50 2014-11-23T08:27:30Z 201.90 2014-11-23T08:27:35Z 200.10 2014-11-23T08:27:38Z 200.40 2014-11-23T08:27:44Z 200.60 2014-11-23T08:27:50Z 200.10 2014-11-23T08:27:54Z 200.40 2014-11-23T08:28:00Z 200.20 2014-11-23T08:28:01Z 200.20 2014-11-23T08:28:05Z 199.80 2014-11-23T08:28:11Z 199.40 2014-11-23T08:28:20Z 198.30 2014-11-23T08:28:22Z 197.10 2014-11-23T08:28:25Z 195.30 2014-11-23T08:28:27Z 193.60 2014-11-23T08:28:31Z 192.30 2014-11-23T08:28:33Z 188.30 2014-11-23T08:28:38Z 187.60 2014-11-23T08:28:40Z 186.50 2014-11-23T08:28:41Z 182.40 2014-11-23T08:28:47Z 181.20 2014-11-23T08:28:48Z 178.20 2014-11-23T08:28:53Z 177.60 2014-11-23T08:28:54Z 176.20 2014-11-23T08:28:57Z 171.60 2014-11-23T08:29:02Z 169.30 2014-11-23T08:29:06Z 166.40 2014-11-23T08:29:09Z 163.60 2014-11-23T08:29:15Z 159.10 2014-11-23T08:29:20Z 158.90 2014-11-23T08:29:21Z 158.20 2014-11-23T08:29:22Z 154.70 2014-11-23T08:29:26Z 153.10 2014-11-23T08:29:28Z 150.60 2014-11-23T08:29:31Z 147.90 2014-11-23T08:29:35Z 143.40 2014-11-23T08:29:40Z 141.30 2014-11-23T08:29:42Z 136.30 2014-11-23T08:29:47Z 136.30 2014-11-23T08:29:48Z 134.50 2014-11-23T08:29:50Z 131.10 2014-11-23T08:29:53Z 129.30 2014-11-23T08:29:55Z 127.60 2014-11-23T08:29:58Z 124.40 2014-11-23T08:30:01Z 122.50 2014-11-23T08:30:04Z 119.00 2014-11-23T08:30:09Z 117.60 2014-11-23T08:30:12Z 116.30 2014-11-23T08:30:19Z 112.50 2014-11-23T08:30:26Z 109.30 2014-11-23T08:30:35Z 107.80 2014-11-23T08:30:38Z 107.10 2014-11-23T08:30:44Z 106.90 2014-11-23T08:30:46Z 104.60 2014-11-23T08:30:54Z 105.30 2014-11-23T08:30:56Z 105.60 2014-11-23T08:30:59Z 109.00 2014-11-23T08:31:10Z 111.40 2014-11-23T08:31:23Z 110.30 2014-11-23T08:31:33Z 110.70 2014-11-23T08:31:40Z 110.10 2014-11-23T08:31:49Z 109.20 2014-11-23T08:31:58Z 107.70 2014-11-23T08:32:05Z 107.20 2014-11-23T08:32:10Z 107.30 2014-11-23T08:32:12Z 104.70 2014-11-23T08:32:17Z 100.90 2014-11-23T08:32:23Z 100.60 2014-11-23T08:32:24Z 100.20 2014-11-23T08:32:28Z 99.80 2014-11-23T08:32:30Z 99.10 2014-11-23T08:32:36Z 97.80 2014-11-23T08:32:40Z 97.00 2014-11-23T08:32:44Z 95.80 2014-11-23T08:32:48Z 97.00 2014-11-23T08:33:03Z 97.30 2014-11-23T08:33:07Z 97.40 2014-11-23T08:33:13Z 97.50 2014-11-23T08:33:17Z 96.80 2014-11-23T08:33:26Z 97.50 2014-11-23T08:33:39Z 97.60 2014-11-23T08:33:45Z