www.cicloide.com 21901 www.cicloide.com 21901 778.81 2014-08-12T06:55:17Z 778.81 2014-08-12T06:55:23Z 778.32 2014-08-12T06:55:27Z 777.36 2014-08-12T06:55:34Z 776.88 2014-08-12T06:55:41Z 776.88 2014-08-12T06:55:42Z 775.92 2014-08-12T06:55:47Z 774.48 2014-08-12T06:55:50Z 773.52 2014-08-12T06:55:54Z 773.04 2014-08-12T06:56:00Z 772.08 2014-08-12T06:56:06Z 771.60 2014-08-12T06:56:07Z 771.11 2014-08-12T06:56:11Z 770.63 2014-08-12T06:56:13Z 771.11 2014-08-12T06:56:17Z 772.08 2014-08-12T06:56:25Z 773.04 2014-08-12T06:56:32Z 773.52 2014-08-12T06:56:35Z 773.52 2014-08-12T06:56:40Z 774.00 2014-08-12T06:56:52Z 774.48 2014-08-12T06:56:54Z 774.00 2014-08-12T06:57:03Z 774.48 2014-08-12T06:57:11Z 774.96 2014-08-12T06:57:20Z 775.92 2014-08-12T06:57:31Z 776.88 2014-08-12T06:57:39Z 778.32 2014-08-12T06:57:50Z 778.81 2014-08-12T06:57:58Z 780.25 2014-08-12T06:58:07Z 780.25 2014-08-12T06:58:16Z 779.77 2014-08-12T06:58:24Z 780.73 2014-08-12T06:58:31Z 781.21 2014-08-12T06:58:38Z 781.69 2014-08-12T06:58:46Z 784.09 2014-08-12T06:58:56Z 785.53 2014-08-12T06:59:06Z 787.46 2014-08-12T06:59:15Z 789.38 2014-08-12T06:59:24Z 791.30 2014-08-12T06:59:35Z 791.78 2014-08-12T06:59:44Z 792.74 2014-08-12T06:59:55Z 794.19 2014-08-12T07:00:06Z 795.63 2014-08-12T07:00:16Z 797.07 2014-08-12T07:00:24Z 797.55 2014-08-12T07:00:29Z 799.47 2014-08-12T07:00:40Z 801.40 2014-08-12T07:00:51Z 802.84 2014-08-12T07:01:00Z 803.32 2014-08-12T07:01:09Z 805.24 2014-08-12T07:01:18Z 806.20 2014-08-12T07:01:27Z 808.61 2014-08-12T07:01:37Z 809.09 2014-08-12T07:01:47Z 810.05 2014-08-12T07:01:58Z 811.01 2014-08-12T07:02:09Z 811.97 2014-08-12T07:02:19Z 813.41 2014-08-12T07:02:29Z 814.85 2014-08-12T07:02:41Z 816.78 2014-08-12T07:02:51Z 817.74 2014-08-12T07:03:00Z 819.66 2014-08-12T07:03:09Z 819.66 2014-08-12T07:03:10Z 821.10 2014-08-12T07:03:22Z 821.58 2014-08-12T07:03:30Z 823.03 2014-08-12T07:03:39Z 823.51 2014-08-12T07:03:51Z 823.99 2014-08-12T07:03:59Z 824.47 2014-08-12T07:04:08Z 825.43 2014-08-12T07:04:17Z 825.91 2014-08-12T07:04:27Z 826.39 2014-08-12T07:04:33Z 826.39 2014-08-12T07:04:41Z 827.35 2014-08-12T07:04:51Z 827.35 2014-08-12T07:05:01Z 827.83 2014-08-12T07:05:08Z 827.83 2014-08-12T07:05:18Z 827.35 2014-08-12T07:05:25Z 828.31 2014-08-12T07:05:34Z 828.31 2014-08-12T07:05:43Z 828.31 2014-08-12T07:05:52Z 828.31 2014-08-12T07:06:01Z 828.79 2014-08-12T07:06:11Z 829.27 2014-08-12T07:06:21Z 829.76 2014-08-12T07:06:30Z 831.20 2014-08-12T07:06:39Z 831.20 2014-08-12T07:06:48Z 832.64 2014-08-12T07:06:59Z 833.12 2014-08-12T07:07:10Z 834.56 2014-08-12T07:07:19Z 835.04 2014-08-12T07:07:26Z 835.52 2014-08-12T07:07:33Z 836.48 2014-08-12T07:07:40Z 836.96 2014-08-12T07:07:50Z 836.96 2014-08-12T07:07:57Z 837.45 2014-08-12T07:08:03Z 838.41 2014-08-12T07:08:09Z 838.41 2014-08-12T07:08:16Z 838.89 2014-08-12T07:08:20Z 838.89 2014-08-12T07:08:28Z 839.37 2014-08-12T07:08:34Z 839.85 2014-08-12T07:08:43Z 840.81 2014-08-12T07:08:50Z 841.77 2014-08-12T07:08:56Z 841.29 2014-08-12T07:09:04Z 841.77 2014-08-12T07:09:12Z 841.77 2014-08-12T07:09:20Z 843.21 2014-08-12T07:09:28Z 842.73 2014-08-12T07:09:35Z 843.21 2014-08-12T07:09:41Z 843.69 2014-08-12T07:09:48Z 843.69 2014-08-12T07:09:55Z 844.66 2014-08-12T07:10:04Z 844.66 2014-08-12T07:10:11Z 845.62 2014-08-12T07:10:18Z 847.06 2014-08-12T07:10:27Z 847.06 2014-08-12T07:10:34Z 848.50 2014-08-12T07:10:42Z 848.50 2014-08-12T07:10:51Z 849.46 2014-08-12T07:10:59Z 851.38 2014-08-12T07:11:07Z 852.35 2014-08-12T07:11:15Z 853.31 2014-08-12T07:11:24Z 854.75 2014-08-12T07:11:30Z 855.71 2014-08-12T07:11:39Z 856.67 2014-08-12T07:11:49Z 858.59 2014-08-12T07:11:58Z 859.08 2014-08-12T07:12:08Z 861.00 2014-08-12T07:12:15Z 861.48 2014-08-12T07:12:23Z 862.92 2014-08-12T07:12:30Z 863.88 2014-08-12T07:12:39Z 864.84 2014-08-12T07:12:47Z 865.32 2014-08-12T07:12:57Z 866.29 2014-08-12T07:13:05Z 866.29 2014-08-12T07:13:15Z 866.29 2014-08-12T07:13:19Z 866.77 2014-08-12T07:13:27Z 867.73 2014-08-12T07:13:33Z 867.73 2014-08-12T07:13:43Z 866.29 2014-08-12T07:13:51Z 866.29 2014-08-12T07:13:58Z 865.80 2014-08-12T07:14:00Z 863.40 2014-08-12T07:14:09Z 861.96 2014-08-12T07:14:10Z 861.00 2014-08-12T07:14:13Z 856.67 2014-08-12T07:14:19Z 855.23 2014-08-12T07:14:21Z 852.35 2014-08-12T07:14:24Z 851.38 2014-08-12T07:14:25Z 848.50 2014-08-12T07:14:30Z 848.02 2014-08-12T07:14:33Z 849.94 2014-08-12T07:14:37Z 850.90 2014-08-12T07:14:40Z 852.35 2014-08-12T07:14:46Z 854.27 2014-08-12T07:14:54Z 855.71 2014-08-12T07:15:03Z 857.15 2014-08-12T07:15:12Z 858.11 2014-08-12T07:15:22Z 859.08 2014-08-12T07:15:29Z 860.04 2014-08-12T07:15:38Z 860.52 2014-08-12T07:15:48Z 862.44 2014-08-12T07:15:57Z 863.40 2014-08-12T07:16:06Z 864.84 2014-08-12T07:16:15Z 865.80 2014-08-12T07:16:23Z 866.77 2014-08-12T07:16:29Z 868.21 2014-08-12T07:16:37Z 869.65 2014-08-12T07:16:44Z 869.17 2014-08-12T07:16:51Z 872.05 2014-08-12T07:17:00Z 873.50 2014-08-12T07:17:09Z 874.94 2014-08-12T07:17:17Z 876.38 2014-08-12T07:17:25Z 877.82 2014-08-12T07:17:35Z 879.26 2014-08-12T07:17:43Z 879.74 2014-08-12T07:17:50Z 882.15 2014-08-12T07:17:59Z 882.15 2014-08-12T07:18:00Z 883.59 2014-08-12T07:18:09Z 884.55 2014-08-12T07:18:18Z 886.95 2014-08-12T07:18:26Z 888.40 2014-08-12T07:18:34Z 889.36 2014-08-12T07:18:43Z 891.28 2014-08-12T07:18:54Z 891.76 2014-08-12T07:19:00Z 892.24 2014-08-12T07:19:02Z 892.24 2014-08-12T07:19:05Z 893.20 2014-08-12T07:19:14Z 895.12 2014-08-12T07:19:24Z 894.16 2014-08-12T07:19:33Z 896.09 2014-08-12T07:19:41Z 896.09 2014-08-12T07:19:49Z 897.05 2014-08-12T07:19:54Z 898.01 2014-08-12T07:20:01Z 898.01 2014-08-12T07:20:05Z 898.49 2014-08-12T07:20:12Z 900.89 2014-08-12T07:20:21Z 902.33 2014-08-12T07:20:28Z 903.78 2014-08-12T07:20:36Z 904.74 2014-08-12T07:20:45Z 905.70 2014-08-12T07:20:52Z 906.18 2014-08-12T07:20:58Z 907.14 2014-08-12T07:21:06Z 908.10 2014-08-12T07:21:12Z 910.03 2014-08-12T07:21:22Z 911.95 2014-08-12T07:21:33Z 912.91 2014-08-12T07:21:43Z 913.87 2014-08-12T07:21:53Z 915.31 2014-08-12T07:22:04Z 915.31 2014-08-12T07:22:11Z 915.79 2014-08-12T07:22:21Z 916.27 2014-08-12T07:22:29Z 917.24 2014-08-12T07:22:37Z 918.20 2014-08-12T07:22:46Z 919.16 2014-08-12T07:22:55Z 920.12 2014-08-12T07:23:03Z 920.12 2014-08-12T07:23:08Z 921.08 2014-08-12T07:23:15Z 921.08 2014-08-12T07:23:30Z 921.08 2014-08-12T07:23:37Z 920.60 2014-08-12T07:23:45Z 921.08 2014-08-12T07:23:46Z 920.60 2014-08-12T07:23:49Z 922.04 2014-08-12T07:25:02Z 921.56 2014-08-12T07:25:03Z 920.60 2014-08-12T07:25:10Z 920.60 2014-08-12T07:25:18Z 919.64 2014-08-12T07:25:25Z 918.68 2014-08-12T07:25:29Z 917.24 2014-08-12T07:25:36Z 915.79 2014-08-12T07:25:39Z 914.35 2014-08-12T07:25:41Z 912.43 2014-08-12T07:25:47Z 911.95 2014-08-12T07:25:48Z 911.95 2014-08-12T07:25:52Z 914.35 2014-08-12T07:25:56Z 915.31 2014-08-12T07:26:04Z 917.24 2014-08-12T07:26:13Z 918.68 2014-08-12T07:26:22Z 919.64 2014-08-12T07:26:29Z 921.08 2014-08-12T07:26:37Z 922.04 2014-08-12T07:26:44Z 923.00 2014-08-12T07:26:50Z 923.96 2014-08-12T07:26:58Z 925.89 2014-08-12T07:27:08Z 927.33 2014-08-12T07:27:16Z 928.77 2014-08-12T07:27:26Z 930.21 2014-08-12T07:27:36Z 931.17 2014-08-12T07:27:46Z 933.10 2014-08-12T07:27:55Z 935.50 2014-08-12T07:28:04Z 936.46 2014-08-12T07:28:11Z 936.94 2014-08-12T07:28:14Z 938.38 2014-08-12T07:28:21Z 938.86 2014-08-12T07:28:22Z 939.83 2014-08-12T07:28:31Z 940.79 2014-08-12T07:28:41Z 941.27 2014-08-12T07:28:50Z 942.71 2014-08-12T07:28:56Z 943.67 2014-08-12T07:29:05Z 944.63 2014-08-12T07:29:12Z 945.11 2014-08-12T07:29:20Z 947.04 2014-08-12T07:29:28Z 948.48 2014-08-12T07:29:36Z 950.40 2014-08-12T07:29:45Z 951.84 2014-08-12T07:29:53Z 953.77 2014-08-12T07:30:02Z 954.73 2014-08-12T07:30:13Z 955.21 2014-08-12T07:30:22Z 955.21 2014-08-12T07:30:31Z 954.73 2014-08-12T07:30:41Z 953.77 2014-08-12T07:30:49Z 953.77 2014-08-12T07:30:55Z 955.21 2014-08-12T07:31:04Z 955.69 2014-08-12T07:31:13Z 956.65 2014-08-12T07:31:20Z 957.13 2014-08-12T07:31:28Z 956.17 2014-08-12T07:31:36Z 956.65 2014-08-12T07:31:45Z 957.13 2014-08-12T07:31:52Z 958.09 2014-08-12T07:32:00Z 957.61 2014-08-12T07:32:07Z 956.17 2014-08-12T07:32:14Z 955.21 2014-08-12T07:32:21Z 954.73 2014-08-12T07:32:23Z 954.25 2014-08-12T07:32:32Z 954.25 2014-08-12T07:32:38Z 954.73 2014-08-12T07:33:27Z 954.25 2014-08-12T07:33:40Z 954.73 2014-08-12T07:33:45Z 956.17 2014-08-12T07:33:55Z 956.65 2014-08-12T07:34:02Z 958.57 2014-08-12T07:34:09Z 959.53 2014-08-12T07:34:11Z 961.46 2014-08-12T07:34:19Z 963.86 2014-08-12T07:34:30Z 965.30 2014-08-12T07:34:38Z 967.22 2014-08-12T07:34:47Z 968.18 2014-08-12T07:34:57Z 969.63 2014-08-12T07:35:00Z 972.03 2014-08-12T07:35:10Z 972.99 2014-08-12T07:35:19Z 975.39 2014-08-12T07:35:29Z 977.80 2014-08-12T07:35:41Z 979.24 2014-08-12T07:35:52Z 981.64 2014-08-12T07:36:01Z 982.60 2014-08-12T07:36:10Z 984.53 2014-08-12T07:36:21Z 985.01 2014-08-12T07:36:23Z 987.41 2014-08-12T07:36:33Z 989.33 2014-08-12T07:36:43Z 990.78 2014-08-12T07:36:53Z 991.74 2014-08-12T07:37:02Z 994.62 2014-08-12T07:37:12Z 995.58 2014-08-12T07:37:22Z 996.54 2014-08-12T07:37:31Z 998.95 2014-08-12T07:37:43Z 1000.87 2014-08-12T07:37:51Z 1001.35 2014-08-12T07:37:59Z 1004.23 2014-08-12T07:38:09Z 1006.16 2014-08-12T07:38:18Z 1006.16 2014-08-12T07:38:19Z 1007.60 2014-08-12T07:38:27Z 1007.12 2014-08-12T07:38:29Z 1009.04 2014-08-12T07:38:38Z 1010.00 2014-08-12T07:38:47Z 1011.44 2014-08-12T07:38:56Z 1013.37 2014-08-12T07:39:05Z 1014.81 2014-08-12T07:39:08Z 1014.81 2014-08-12T07:39:12Z 1015.77 2014-08-12T07:39:16Z 1015.77 2014-08-12T07:39:27Z 1018.17 2014-08-12T07:39:33Z 1019.13 2014-08-12T07:39:41Z 1020.10 2014-08-12T07:39:52Z 1022.50 2014-08-12T07:40:05Z 1023.94 2014-08-12T07:40:15Z 1024.90 2014-08-12T07:40:26Z 1026.34 2014-08-12T07:40:36Z 1026.83 2014-08-12T07:40:45Z 1028.27 2014-08-12T07:40:56Z 1030.19 2014-08-12T07:41:06Z 1031.15 2014-08-12T07:41:14Z 1031.63 2014-08-12T07:41:15Z 1032.59 2014-08-12T07:41:23Z 1032.59 2014-08-12T07:41:24Z 1034.52 2014-08-12T07:41:34Z 1035.00 2014-08-12T07:41:43Z 1035.00 2014-08-12T07:41:51Z 1035.48 2014-08-12T07:41:57Z 1036.44 2014-08-12T07:42:03Z 1037.88 2014-08-12T07:42:13Z 1038.36 2014-08-12T07:42:22Z 1037.88 2014-08-12T07:42:28Z 1038.36 2014-08-12T07:42:36Z 1038.36 2014-08-12T07:42:43Z 1038.36 2014-08-12T07:42:52Z 1039.32 2014-08-12T07:43:00Z 1040.28 2014-08-12T07:43:08Z 1039.32 2014-08-12T07:43:15Z 1039.80 2014-08-12T07:43:20Z 1039.32 2014-08-12T07:43:27Z 1039.32 2014-08-12T07:43:34Z 1039.80 2014-08-12T07:43:43Z 1039.80 2014-08-12T07:43:50Z 1040.28 2014-08-12T07:43:56Z 1041.73 2014-08-12T07:44:06Z 1043.65 2014-08-12T07:44:14Z 1043.65 2014-08-12T07:44:15Z 1046.05 2014-08-12T07:44:26Z 1048.45 2014-08-12T07:44:35Z 1048.94 2014-08-12T07:44:46Z 1049.90 2014-08-12T07:44:58Z 1051.34 2014-08-12T07:45:08Z 1053.26 2014-08-12T07:45:19Z 1054.22 2014-08-12T07:45:27Z 1053.74 2014-08-12T07:45:36Z 1054.22 2014-08-12T07:45:46Z 1054.70 2014-08-12T07:45:53Z 1054.70 2014-08-12T07:46:01Z 1055.18 2014-08-12T07:46:08Z 1055.18 2014-08-12T07:46:15Z 1056.63 2014-08-12T07:46:25Z 1057.11 2014-08-12T07:46:32Z 1056.63 2014-08-12T07:46:40Z 1055.67 2014-08-12T07:46:48Z 1055.18 2014-08-12T07:46:51Z 1054.22 2014-08-12T07:46:55Z 1054.22 2014-08-12T07:46:57Z 1054.22 2014-08-12T07:47:04Z 1054.22 2014-08-12T07:47:14Z 1055.18 2014-08-12T07:47:22Z 1057.11 2014-08-12T07:47:31Z 1058.07 2014-08-12T07:47:38Z 1058.55 2014-08-12T07:47:47Z 1059.03 2014-08-12T07:47:54Z 1059.51 2014-08-12T07:48:02Z 1059.51 2014-08-12T07:48:10Z 1059.51 2014-08-12T07:48:18Z 1059.03 2014-08-12T07:48:24Z 1060.47 2014-08-12T07:48:31Z 1061.43 2014-08-12T07:48:41Z 1062.39 2014-08-12T07:48:50Z 1062.87 2014-08-12T07:48:58Z 1064.32 2014-08-12T07:49:06Z 1063.84 2014-08-12T07:49:12Z 1064.32 2014-08-12T07:49:18Z 1064.32 2014-08-12T07:49:25Z 1065.76 2014-08-12T07:49:33Z 1065.76 2014-08-12T07:49:43Z 1066.72 2014-08-12T07:49:51Z 1067.68 2014-08-12T07:49:59Z 1068.64 2014-08-12T07:50:09Z 1069.60 2014-08-12T07:50:17Z 1070.57 2014-08-12T07:50:25Z 1072.01 2014-08-12T07:50:34Z 1071.53 2014-08-12T07:50:42Z 1072.97 2014-08-12T07:50:49Z 1073.93 2014-08-12T07:50:55Z 1074.41 2014-08-12T07:51:04Z 1074.41 2014-08-12T07:51:11Z 1073.93 2014-08-12T07:51:17Z 1072.97 2014-08-12T07:51:23Z 1072.49 2014-08-12T07:51:30Z 1073.45 2014-08-12T07:51:37Z 1075.37 2014-08-12T07:51:47Z 1076.33 2014-08-12T07:51:55Z 1077.29 2014-08-12T07:52:05Z 1077.29 2014-08-12T07:52:12Z 1078.74 2014-08-12T07:52:21Z 1080.18 2014-08-12T07:52:29Z 1080.18 2014-08-12T07:52:38Z 1079.70 2014-08-12T07:52:44Z 1081.62 2014-08-12T07:52:52Z 1083.06 2014-08-12T07:53:01Z 1083.54 2014-08-12T07:53:09Z 1083.06 2014-08-12T07:53:16Z 1084.50 2014-08-12T07:53:29Z 1084.50 2014-08-12T07:53:30Z 1082.10 2014-08-12T07:53:33Z 1082.58 2014-08-12T07:53:44Z 1084.50 2014-08-12T07:53:48Z 1082.58 2014-08-12T07:53:50Z 1082.58 2014-08-12T07:53:53Z 1083.54 2014-08-12T07:54:02Z 1082.10 2014-08-12T07:54:11Z 1083.54 2014-08-12T07:54:20Z 1083.06 2014-08-12T07:54:24Z 1083.54 2014-08-12T07:54:32Z 1081.14 2014-08-12T07:54:39Z 1083.06 2014-08-12T07:54:40Z 1081.62 2014-08-12T07:54:45Z 1082.10 2014-08-12T07:54:50Z 1082.10 2014-08-12T07:54:51Z 1082.58 2014-08-12T07:54:58Z 1082.58 2014-08-12T07:54:59Z 1082.10 2014-08-12T07:55:07Z 1082.10 2014-08-12T07:55:12Z 1082.58 2014-08-12T07:55:14Z 1082.58 2014-08-12T07:55:20Z 1082.10 2014-08-12T07:55:22Z 1082.10 2014-08-12T07:55:25Z 1083.06 2014-08-12T07:55:30Z 1083.54 2014-08-12T07:55:38Z 1084.50 2014-08-12T07:55:46Z 1084.99 2014-08-12T07:55:53Z 1086.91 2014-08-12T07:56:00Z 1087.87 2014-08-12T07:56:06Z 1088.83 2014-08-12T07:56:11Z 1088.83 2014-08-12T07:56:18Z 1089.31 2014-08-12T07:56:27Z 1089.79 2014-08-12T07:56:35Z 1088.83 2014-08-12T07:56:41Z 1089.79 2014-08-12T07:56:48Z 1089.79 2014-08-12T07:56:54Z 1089.79 2014-08-12T07:57:01Z 1090.27 2014-08-12T07:57:07Z 1089.79 2014-08-12T07:57:15Z 1090.27 2014-08-12T07:57:21Z 1090.27 2014-08-12T07:57:28Z 1090.75 2014-08-12T07:57:31Z 1090.27 2014-08-12T07:57:38Z 1090.75 2014-08-12T07:57:45Z 1091.23 2014-08-12T07:57:51Z 1090.27 2014-08-12T07:57:53Z 1091.71 2014-08-12T07:58:01Z 1091.71 2014-08-12T07:58:10Z 1092.20 2014-08-12T07:58:16Z 1092.68 2014-08-12T07:58:22Z 1092.68 2014-08-12T07:58:28Z 1092.68 2014-08-12T07:58:32Z 1093.64 2014-08-12T07:58:40Z 1093.64 2014-08-12T07:58:42Z 1093.64 2014-08-12T07:58:50Z 1094.12 2014-08-12T07:58:58Z 1094.60 2014-08-12T07:59:05Z 1094.60 2014-08-12T07:59:14Z 1094.12 2014-08-12T07:59:21Z 1094.60 2014-08-12T07:59:27Z 1094.12 2014-08-12T07:59:32Z 1093.64 2014-08-12T07:59:39Z 1093.16 2014-08-12T07:59:44Z 1091.23 2014-08-12T07:59:48Z 1091.71 2014-08-12T07:59:55Z 1093.16 2014-08-12T08:00:02Z 1094.12 2014-08-12T08:00:05Z 1094.60 2014-08-12T08:00:07Z 1095.56 2014-08-12T08:00:15Z 1096.52 2014-08-12T08:00:22Z 1097.48 2014-08-12T08:00:29Z 1097.48 2014-08-12T08:00:36Z 1098.44 2014-08-12T08:00:44Z 1098.92 2014-08-12T08:00:50Z 1100.85 2014-08-12T08:01:00Z 1100.85 2014-08-12T08:01:07Z 1101.81 2014-08-12T08:01:15Z 1101.81 2014-08-12T08:01:16Z 1103.25 2014-08-12T08:01:25Z 1103.73 2014-08-12T08:01:32Z 1104.69 2014-08-12T08:01:38Z 1105.17 2014-08-12T08:01:45Z 1105.65 2014-08-12T08:01:51Z 1106.13 2014-08-12T08:01:58Z 1106.13 2014-08-12T08:02:05Z 1105.65 2014-08-12T08:02:06Z 1107.10 2014-08-12T08:02:13Z 1105.65 2014-08-12T08:02:20Z 1105.65 2014-08-12T08:02:27Z 1104.69 2014-08-12T08:02:35Z 1105.17 2014-08-12T08:02:42Z 1105.65 2014-08-12T08:02:49Z 1105.65 2014-08-12T08:02:56Z 1107.10 2014-08-12T08:03:03Z 1108.54 2014-08-12T08:03:11Z 1108.54 2014-08-12T08:03:19Z 1109.98 2014-08-12T08:03:27Z 1109.98 2014-08-12T08:03:33Z 1110.46 2014-08-12T08:03:40Z 1110.94 2014-08-12T08:03:49Z 1110.94 2014-08-12T08:03:55Z 1110.94 2014-08-12T08:04:03Z 1112.38 2014-08-12T08:04:12Z 1113.82 2014-08-12T08:04:21Z 1114.31 2014-08-12T08:04:29Z 1115.75 2014-08-12T08:04:39Z 1115.75 2014-08-12T08:04:49Z 1116.23 2014-08-12T08:04:59Z 1117.19 2014-08-12T08:05:05Z 1116.71 2014-08-12T08:05:12Z 1117.67 2014-08-12T08:05:20Z 1117.67 2014-08-12T08:05:26Z 1117.67 2014-08-12T08:05:33Z 1116.71 2014-08-12T08:05:37Z 1117.19 2014-08-12T08:05:45Z 1118.15 2014-08-12T08:05:52Z 1118.15 2014-08-12T08:06:00Z 1117.19 2014-08-12T08:06:06Z 1117.19 2014-08-12T08:06:18Z 1116.71 2014-08-12T08:06:35Z 1115.75 2014-08-12T08:06:48Z 1116.23 2014-08-12T08:06:54Z 1115.75 2014-08-12T08:06:59Z 1113.82 2014-08-12T08:07:04Z 1110.94 2014-08-12T08:07:11Z 1110.94 2014-08-12T08:07:16Z 1111.42 2014-08-12T08:07:18Z 1110.94 2014-08-12T08:07:23Z 1111.90 2014-08-12T08:07:27Z 1112.86 2014-08-12T08:07:29Z 1113.34 2014-08-12T08:07:35Z 1116.71 2014-08-12T08:07:46Z 1118.15 2014-08-12T08:07:52Z 1118.63 2014-08-12T08:07:59Z 1120.07 2014-08-12T08:08:06Z 1122.00 2014-08-12T08:08:15Z 1121.03 2014-08-12T08:08:27Z 1121.03 2014-08-12T08:08:36Z 1123.92 2014-08-12T08:08:47Z 1123.92 2014-08-12T08:09:11Z 1124.88 2014-08-12T08:09:18Z 1126.32 2014-08-12T08:09:25Z 1127.28 2014-08-12T08:09:34Z 1128.24 2014-08-12T08:09:42Z 1128.24 2014-08-12T08:09:49Z 1127.28 2014-08-12T08:09:53Z 1127.76 2014-08-12T08:09:59Z 1128.24 2014-08-12T08:10:01Z 1128.73 2014-08-12T08:10:05Z 1131.13 2014-08-12T08:10:13Z 1132.09 2014-08-12T08:10:18Z 1133.05 2014-08-12T08:10:23Z 1134.49 2014-08-12T08:10:25Z 1134.49 2014-08-12T08:10:26Z 1133.53 2014-08-12T08:10:30Z 1134.97 2014-08-12T08:10:33Z 1136.42 2014-08-12T08:10:41Z 1137.86 2014-08-12T08:10:47Z 1138.82 2014-08-12T08:10:51Z 1139.30 2014-08-12T08:10:53Z 1140.74 2014-08-12T08:10:59Z 1141.70 2014-08-12T08:11:04Z 1142.66 2014-08-12T08:11:09Z 1143.14 2014-08-12T08:11:18Z 1143.63 2014-08-12T08:11:25Z 1145.07 2014-08-12T08:11:32Z 1146.03 2014-08-12T08:11:40Z 1146.99 2014-08-12T08:11:47Z 1147.95 2014-08-12T08:11:56Z 1149.39 2014-08-12T08:12:04Z 1148.91 2014-08-12T08:12:05Z 1149.87 2014-08-12T08:12:13Z 1150.35 2014-08-12T08:12:19Z 1150.35 2014-08-12T08:12:26Z 1151.80 2014-08-12T08:12:35Z 1153.72 2014-08-12T08:12:43Z 1154.20 2014-08-12T08:12:45Z 1155.16 2014-08-12T08:12:48Z 1154.68 2014-08-12T08:12:54Z 1156.12 2014-08-12T08:13:03Z 1156.60 2014-08-12T08:13:08Z 1156.12 2014-08-12T08:13:16Z 1157.08 2014-08-12T08:13:24Z 1158.53 2014-08-12T08:13:32Z 1159.49 2014-08-12T08:13:40Z 1160.93 2014-08-12T08:13:50Z 1161.89 2014-08-12T08:13:53Z 1162.37 2014-08-12T08:14:01Z 1162.85 2014-08-12T08:14:07Z 1162.85 2014-08-12T08:14:14Z 1164.29 2014-08-12T08:14:15Z 1164.29 2014-08-12T08:14:21Z 1164.29 2014-08-12T08:14:25Z 1163.81 2014-08-12T08:14:32Z 1163.33 2014-08-12T08:14:38Z 1162.37 2014-08-12T08:14:44Z 1162.85 2014-08-12T08:14:50Z 1162.85 2014-08-12T08:14:57Z 1164.29 2014-08-12T08:15:05Z 1164.77 2014-08-12T08:15:10Z 1164.29 2014-08-12T08:15:16Z 1164.77 2014-08-12T08:15:23Z 1163.81 2014-08-12T08:15:29Z 1163.33 2014-08-12T08:15:30Z 1162.85 2014-08-12T08:15:31Z 1159.97 2014-08-12T08:15:37Z 1158.05 2014-08-12T08:15:41Z 1157.08 2014-08-12T08:15:44Z 1156.12 2014-08-12T08:15:52Z 1154.20 2014-08-12T08:15:57Z 1153.72 2014-08-12T08:16:01Z 1153.24 2014-08-12T08:16:04Z 1153.24 2014-08-12T08:16:12Z 1155.16 2014-08-12T08:16:20Z 1155.16 2014-08-12T08:16:28Z 1154.68 2014-08-12T08:16:34Z 1154.20 2014-08-12T08:16:40Z 1154.20 2014-08-12T08:16:46Z 1154.20 2014-08-12T08:16:48Z 1153.24 2014-08-12T08:16:54Z 1153.24 2014-08-12T08:17:34Z 1152.76 2014-08-12T08:17:39Z 1153.24 2014-08-12T08:17:46Z 1152.76 2014-08-12T08:17:53Z 1152.28 2014-08-12T08:17:59Z 1153.24 2014-08-12T08:18:07Z 1153.72 2014-08-12T08:18:11Z 1154.20 2014-08-12T08:18:18Z 1154.20 2014-08-12T08:18:57Z 1154.68 2014-08-12T08:19:24Z 1151.80 2014-08-12T08:19:36Z 1156.60 2014-08-12T08:19:37Z 1155.16 2014-08-12T08:19:38Z 1153.72 2014-08-12T08:19:42Z 1155.64 2014-08-12T08:19:45Z 1154.68 2014-08-12T08:19:57Z 1155.16 2014-08-12T08:20:01Z 1155.64 2014-08-12T08:20:09Z 1154.68 2014-08-12T08:20:18Z 1155.16 2014-08-12T08:20:28Z 1155.16 2014-08-12T08:20:35Z 1155.64 2014-08-12T08:20:43Z 1156.12 2014-08-12T08:20:50Z 1155.64 2014-08-12T08:20:57Z 1155.64 2014-08-12T08:21:13Z 1155.64 2014-08-12T08:21:20Z 1157.08 2014-08-12T08:21:28Z 1157.56 2014-08-12T08:21:30Z 1159.01 2014-08-12T08:21:37Z 1158.53 2014-08-12T08:21:46Z 1159.01 2014-08-12T08:21:51Z 1159.49 2014-08-12T08:22:01Z 1159.97 2014-08-12T08:22:08Z 1160.93 2014-08-12T08:22:15Z 1161.41 2014-08-12T08:22:22Z 1162.37 2014-08-12T08:22:32Z 1162.85 2014-08-12T08:22:42Z 1163.81 2014-08-12T08:22:49Z 1163.33 2014-08-12T08:22:51Z 1164.77 2014-08-12T08:22:58Z 1166.70 2014-08-12T08:23:07Z 1167.66 2014-08-12T08:23:15Z 1169.58 2014-08-12T08:23:24Z 1169.58 2014-08-12T08:23:25Z 1171.50 2014-08-12T08:23:35Z 1172.47 2014-08-12T08:23:44Z 1173.91 2014-08-12T08:23:54Z 1174.39 2014-08-12T08:24:05Z 1176.31 2014-08-12T08:24:14Z 1176.31 2014-08-12T08:24:15Z 1176.31 2014-08-12T08:24:22Z 1176.31 2014-08-12T08:24:30Z 1177.75 2014-08-12T08:24:37Z 1179.19 2014-08-12T08:24:44Z 1180.16 2014-08-12T08:24:51Z 1180.16 2014-08-12T08:24:58Z 1181.60 2014-08-12T08:25:07Z 1182.56 2014-08-12T08:25:16Z 1184.00 2014-08-12T08:25:25Z 1184.48 2014-08-12T08:25:34Z 1184.96 2014-08-12T08:25:35Z 1184.48 2014-08-12T08:25:37Z 1185.44 2014-08-12T08:25:45Z 1186.88 2014-08-12T08:25:54Z 1187.85 2014-08-12T08:26:00Z 1187.85 2014-08-12T08:26:03Z 1189.77 2014-08-12T08:26:12Z 1190.73 2014-08-12T08:26:18Z 1192.65 2014-08-12T08:26:26Z 1194.09 2014-08-12T08:26:35Z 1194.09 2014-08-12T08:26:36Z 1196.50 2014-08-12T08:26:45Z 1197.46 2014-08-12T08:26:53Z 1199.86 2014-08-12T08:27:01Z 1200.34 2014-08-12T08:27:09Z 1199.86 2014-08-12T08:27:11Z 1201.30 2014-08-12T08:27:19Z 1202.27 2014-08-12T08:27:26Z 1203.23 2014-08-12T08:27:30Z 1204.19 2014-08-12T08:27:39Z 1204.19 2014-08-12T08:27:48Z 1203.23 2014-08-12T08:27:53Z 1203.71 2014-08-12T08:28:00Z 1203.71 2014-08-12T08:28:01Z 1203.71 2014-08-12T08:28:07Z 1203.23 2014-08-12T08:28:15Z 1204.19 2014-08-12T08:28:23Z 1205.15 2014-08-12T08:28:31Z 1205.63 2014-08-12T08:28:36Z 1206.59 2014-08-12T08:28:45Z 1206.59 2014-08-12T08:28:46Z 1207.55 2014-08-12T08:28:54Z 1209.48 2014-08-12T08:29:02Z 1210.44 2014-08-12T08:29:08Z 1211.88 2014-08-12T08:29:17Z 1212.84 2014-08-12T08:29:26Z 1213.80 2014-08-12T08:29:34Z 1214.76 2014-08-12T08:29:42Z 1216.21 2014-08-12T08:29:52Z 1216.69 2014-08-12T08:29:53Z 1218.13 2014-08-12T08:30:00Z 1219.57 2014-08-12T08:30:09Z 1221.01 2014-08-12T08:30:16Z 1222.45 2014-08-12T08:30:23Z 1224.38 2014-08-12T08:30:30Z 1224.86 2014-08-12T08:30:38Z 1226.78 2014-08-12T08:30:46Z 1227.26 2014-08-12T08:30:51Z 1227.74 2014-08-12T08:31:00Z 1227.74 2014-08-12T08:31:06Z 1228.22 2014-08-12T08:31:12Z 1228.70 2014-08-12T08:31:19Z 1230.62 2014-08-12T08:31:27Z 1231.59 2014-08-12T08:31:35Z 1233.03 2014-08-12T08:31:42Z 1233.99 2014-08-12T08:31:51Z 1234.95 2014-08-12T08:31:57Z 1236.39 2014-08-12T08:32:06Z 1238.32 2014-08-12T08:32:14Z 1238.80 2014-08-12T08:32:15Z 1239.28 2014-08-12T08:32:21Z 1240.72 2014-08-12T08:32:29Z 1242.16 2014-08-12T08:32:34Z 1243.12 2014-08-12T08:32:39Z 1243.12 2014-08-12T08:32:40Z 1244.56 2014-08-12T08:32:49Z 1244.56 2014-08-12T08:32:55Z 1245.53 2014-08-12T08:35:11Z 1246.01 2014-08-12T08:42:40Z 1245.04 2014-08-12T08:44:26Z 1245.53 2014-08-12T08:44:32Z 1246.01 2014-08-12T08:44:39Z 1245.53 2014-08-12T08:44:48Z 1245.53 2014-08-12T08:44:55Z 1245.53 2014-08-12T08:45:04Z 1245.53 2014-08-12T08:45:12Z 1246.49 2014-08-12T08:45:20Z 1246.97 2014-08-12T08:45:28Z 1248.41 2014-08-12T08:45:35Z 1248.89 2014-08-12T08:45:42Z 1249.37 2014-08-12T08:45:47Z 1250.81 2014-08-12T08:45:56Z 1252.25 2014-08-12T08:46:06Z 1252.74 2014-08-12T08:46:15Z 1254.18 2014-08-12T08:46:23Z 1254.66 2014-08-12T08:46:33Z 1255.14 2014-08-12T08:46:41Z 1256.10 2014-08-12T08:46:49Z 1257.54 2014-08-12T08:46:59Z 1258.98 2014-08-12T08:47:08Z 1259.94 2014-08-12T08:47:17Z 1259.94 2014-08-12T08:47:25Z 1262.35 2014-08-12T08:47:36Z 1264.27 2014-08-12T08:47:47Z 1264.75 2014-08-12T08:47:56Z 1266.67 2014-08-12T08:48:05Z 1266.67 2014-08-12T08:48:14Z 1267.64 2014-08-12T08:48:24Z 1269.08 2014-08-12T08:48:33Z 1269.08 2014-08-12T08:48:42Z 1270.52 2014-08-12T08:48:51Z 1270.52 2014-08-12T08:48:58Z 1271.96 2014-08-12T08:49:05Z 1271.96 2014-08-12T08:49:14Z 1272.92 2014-08-12T08:49:23Z 1273.88 2014-08-12T08:49:31Z 1273.40 2014-08-12T08:49:39Z 1274.85 2014-08-12T08:49:47Z 1274.85 2014-08-12T08:49:49Z 1275.33 2014-08-12T08:49:58Z 1275.81 2014-08-12T08:50:07Z 1276.77 2014-08-12T08:50:14Z 1276.77 2014-08-12T08:50:24Z 1277.73 2014-08-12T08:50:32Z 1277.73 2014-08-12T08:50:39Z 1277.73 2014-08-12T08:50:46Z 1278.69 2014-08-12T08:50:56Z 1279.17 2014-08-12T08:51:03Z 1278.69 2014-08-12T08:51:11Z 1278.69 2014-08-12T08:51:17Z 1279.17 2014-08-12T08:51:22Z 1279.17 2014-08-12T08:51:28Z 1278.69 2014-08-12T08:51:29Z 1276.29 2014-08-12T08:51:35Z 1274.36 2014-08-12T08:51:41Z 1273.88 2014-08-12T08:51:44Z 1273.40 2014-08-12T08:51:47Z 1273.40 2014-08-12T08:51:48Z 1273.40 2014-08-12T08:51:56Z 1274.36 2014-08-12T08:52:03Z 1273.88 2014-08-12T08:52:04Z 1273.40 2014-08-12T08:52:10Z 1273.40 2014-08-12T08:52:18Z 1273.88 2014-08-12T08:52:22Z 1272.92 2014-08-12T08:52:28Z 1272.92 2014-08-12T08:52:35Z 1270.52 2014-08-12T08:52:42Z 1270.52 2014-08-12T08:52:45Z 1269.08 2014-08-12T08:52:50Z 1268.60 2014-08-12T08:52:59Z 1268.60 2014-08-12T08:53:00Z 1267.64 2014-08-12T08:53:09Z 1269.08 2014-08-12T08:53:13Z 1268.12 2014-08-12T08:53:21Z 1268.60 2014-08-12T08:53:26Z 1268.60 2014-08-12T08:53:33Z 1268.60 2014-08-12T08:53:41Z 1267.64 2014-08-12T08:53:48Z 1267.16 2014-08-12T08:53:52Z 1266.67 2014-08-12T08:53:58Z 1266.67 2014-08-12T08:54:04Z 1267.64 2014-08-12T08:54:09Z 1268.60 2014-08-12T08:54:16Z 1269.08 2014-08-12T08:54:23Z 1268.60 2014-08-12T08:54:36Z 1269.08 2014-08-12T08:54:49Z 1270.04 2014-08-12T08:55:02Z 1269.56 2014-08-12T08:55:23Z 1270.04 2014-08-12T08:55:29Z 1270.04 2014-08-12T08:55:38Z 1271.00 2014-08-12T08:55:45Z 1270.04 2014-08-12T08:55:50Z 1269.08 2014-08-12T08:55:56Z 1267.64 2014-08-12T08:56:02Z 1267.64 2014-08-12T08:56:09Z 1267.64 2014-08-12T08:56:15Z 1267.64 2014-08-12T08:56:22Z 1267.64 2014-08-12T08:56:29Z 1269.08 2014-08-12T08:56:36Z 1269.08 2014-08-12T08:56:37Z 1269.08 2014-08-12T08:56:44Z 1269.56 2014-08-12T08:56:50Z 1269.08 2014-08-12T08:57:00Z 1268.60 2014-08-12T08:57:06Z 1270.04 2014-08-12T08:57:11Z 1270.04 2014-08-12T08:57:19Z 1271.00 2014-08-12T08:57:26Z 1271.48 2014-08-12T08:57:35Z 1271.96 2014-08-12T08:57:36Z 1272.44 2014-08-12T08:57:39Z 1271.96 2014-08-12T08:57:43Z 1272.44 2014-08-12T08:57:50Z 1273.40 2014-08-12T08:57:58Z 1272.44 2014-08-12T08:57:59Z 1272.92 2014-08-12T08:58:01Z 1272.92 2014-08-12T08:58:07Z 1273.40 2014-08-12T08:58:14Z 1273.40 2014-08-12T08:58:17Z 1273.88 2014-08-12T08:58:25Z 1273.88 2014-08-12T08:58:28Z 1274.36 2014-08-12T08:58:36Z 1273.88 2014-08-12T08:58:42Z 1274.85 2014-08-12T08:58:49Z 1274.36 2014-08-12T08:58:50Z 1273.88 2014-08-12T08:58:52Z 1274.36 2014-08-12T08:59:01Z 1275.33 2014-08-12T08:59:09Z 1276.29 2014-08-12T08:59:16Z 1278.21 2014-08-12T08:59:24Z 1279.17 2014-08-12T08:59:33Z 1279.17 2014-08-12T08:59:35Z 1280.13 2014-08-12T08:59:43Z 1280.61 2014-08-12T08:59:51Z 1281.09 2014-08-12T08:59:59Z 1281.57 2014-08-12T09:00:06Z 1282.06 2014-08-12T09:00:14Z 1282.06 2014-08-12T09:00:16Z 1283.02 2014-08-12T09:00:24Z 1283.02 2014-08-12T09:00:25Z 1284.94 2014-08-12T09:00:36Z 1285.42 2014-08-12T09:00:43Z 1285.42 2014-08-12T09:00:44Z 1285.42 2014-08-12T09:00:48Z 1285.42 2014-08-12T09:00:50Z 1286.38 2014-08-12T09:00:57Z 1287.34 2014-08-12T09:01:06Z 1286.86 2014-08-12T09:01:13Z 1287.82 2014-08-12T09:01:19Z 1288.30 2014-08-12T09:01:25Z 1288.78 2014-08-12T09:01:29Z 1288.30 2014-08-12T09:01:35Z 1286.86 2014-08-12T09:01:41Z 1287.34 2014-08-12T09:01:47Z 1287.34 2014-08-12T09:01:53Z 1286.86 2014-08-12T09:02:00Z 1285.90 2014-08-12T09:02:02Z 1286.38 2014-08-12T09:02:09Z 1286.86 2014-08-12T09:02:14Z 1286.86 2014-08-12T09:02:17Z 1285.90 2014-08-12T09:02:25Z 1286.38 2014-08-12T09:02:30Z 1285.42 2014-08-12T09:02:33Z 1285.90 2014-08-12T09:02:43Z 1285.90 2014-08-12T09:02:44Z 1285.42 2014-08-12T09:02:49Z 1283.98 2014-08-12T09:02:56Z 1282.54 2014-08-12T09:03:02Z 1281.57 2014-08-12T09:03:12Z 1282.54 2014-08-12T09:03:13Z 1282.06 2014-08-12T09:03:20Z 1282.54 2014-08-12T09:03:22Z 1282.06 2014-08-12T09:03:30Z 1281.09 2014-08-12T09:03:45Z 1281.57 2014-08-12T09:03:54Z 1279.65 2014-08-12T09:04:02Z 1280.61 2014-08-12T09:04:08Z 1280.61 2014-08-12T09:04:22Z 1279.17 2014-08-12T09:04:28Z 1278.21 2014-08-12T09:04:31Z 1276.77 2014-08-12T09:04:34Z 1276.29 2014-08-12T09:04:36Z 1276.29 2014-08-12T09:04:39Z 1275.33 2014-08-12T09:04:46Z 1275.81 2014-08-12T09:04:48Z 1275.33 2014-08-12T09:04:55Z 1273.88 2014-08-12T09:04:59Z 1273.40 2014-08-12T09:05:05Z 1271.96 2014-08-12T09:05:07Z 1270.52 2014-08-12T09:05:10Z 1270.52 2014-08-12T09:05:12Z 1269.08 2014-08-12T09:05:15Z 1267.64 2014-08-12T09:05:19Z 1267.16 2014-08-12T09:05:20Z 1265.23 2014-08-12T09:05:24Z 1264.75 2014-08-12T09:05:29Z 1263.79 2014-08-12T09:05:35Z 1263.79 2014-08-12T09:05:41Z 1264.27 2014-08-12T09:05:50Z 1263.79 2014-08-12T09:05:57Z 1263.31 2014-08-12T09:06:03Z 1264.27 2014-08-12T09:06:07Z 1264.27 2014-08-12T09:06:15Z 1263.31 2014-08-12T09:06:19Z 1263.79 2014-08-12T09:06:26Z 1264.75 2014-08-12T09:06:33Z 1266.67 2014-08-12T09:06:40Z 1267.16 2014-08-12T09:06:46Z 1268.12 2014-08-12T09:06:53Z 1268.60 2014-08-12T09:06:57Z 1270.52 2014-08-12T09:07:05Z 1271.00 2014-08-12T09:07:13Z 1272.44 2014-08-12T09:07:20Z 1273.88 2014-08-12T09:07:25Z 1272.92 2014-08-12T09:07:30Z 1274.36 2014-08-12T09:07:32Z 1274.36 2014-08-12T09:07:33Z 1274.85 2014-08-12T09:07:42Z 1275.33 2014-08-12T09:07:45Z 1275.33 2014-08-12T09:07:55Z 1275.33 2014-08-12T09:08:02Z 1274.85 2014-08-12T09:08:08Z 1274.85 2014-08-12T09:08:09Z 1272.92 2014-08-12T09:08:16Z 1271.96 2014-08-12T09:08:18Z 1271.00 2014-08-12T09:08:20Z 1269.56 2014-08-12T09:08:24Z 1268.12 2014-08-12T09:08:31Z 1266.19 2014-08-12T09:08:34Z 1263.31 2014-08-12T09:08:39Z 1263.31 2014-08-12T09:08:41Z 1262.35 2014-08-12T09:08:43Z 1261.87 2014-08-12T09:08:48Z 1261.39 2014-08-12T09:08:54Z 1260.91 2014-08-12T09:08:55Z 1260.91 2014-08-12T09:08:58Z 1260.91 2014-08-12T09:09:06Z 1260.43 2014-08-12T09:09:08Z 1261.39 2014-08-12T09:09:15Z 1261.87 2014-08-12T09:09:21Z 1262.83 2014-08-12T09:09:26Z 1264.27 2014-08-12T09:09:35Z 1264.75 2014-08-12T09:09:42Z 1264.75 2014-08-12T09:09:47Z 1264.75 2014-08-12T09:09:54Z 1267.64 2014-08-12T09:10:03Z 1268.12 2014-08-12T09:10:12Z 1269.08 2014-08-12T09:10:20Z 1270.04 2014-08-12T09:10:27Z 1270.04 2014-08-12T09:10:34Z 1271.00 2014-08-12T09:10:38Z 1271.48 2014-08-12T09:10:42Z 1273.40 2014-08-12T09:10:53Z 1273.88 2014-08-12T09:11:01Z 1275.33 2014-08-12T09:11:08Z 1274.85 2014-08-12T09:11:18Z 1275.81 2014-08-12T09:11:24Z 1276.77 2014-08-12T09:11:31Z 1277.25 2014-08-12T09:11:33Z 1277.73 2014-08-12T09:11:41Z 1279.65 2014-08-12T09:11:49Z 1280.61 2014-08-12T09:11:57Z 1280.61 2014-08-12T09:11:58Z 1281.57 2014-08-12T09:12:00Z 1281.57 2014-08-12T09:12:09Z 1281.57 2014-08-12T09:12:10Z 1283.50 2014-08-12T09:12:17Z 1283.50 2014-08-12T09:12:25Z 1284.94 2014-08-12T09:12:31Z 1284.94 2014-08-12T09:12:36Z 1286.38 2014-08-12T09:12:38Z 1285.42 2014-08-12T09:12:40Z 1286.86 2014-08-12T09:12:46Z 1287.34 2014-08-12T09:12:54Z 1288.30 2014-08-12T09:12:56Z 1287.82 2014-08-12T09:13:03Z 1288.78 2014-08-12T09:13:11Z 1289.75 2014-08-12T09:13:18Z 1290.71 2014-08-12T09:13:25Z 1292.15 2014-08-12T09:13:32Z 1293.11 2014-08-12T09:13:40Z 1294.55 2014-08-12T09:13:47Z 1294.55 2014-08-12T09:13:55Z 1295.99 2014-08-12T09:14:02Z 1296.96 2014-08-12T09:14:10Z 1298.40 2014-08-12T09:14:21Z 1298.88 2014-08-12T09:14:30Z 1299.36 2014-08-12T09:14:39Z 1300.80 2014-08-12T09:14:45Z 1301.76 2014-08-12T09:14:50Z 1303.69 2014-08-12T09:14:59Z 1303.69 2014-08-12T09:15:06Z 1305.61 2014-08-12T09:15:13Z 1306.09 2014-08-12T09:15:19Z 1306.57 2014-08-12T09:15:27Z 1307.05 2014-08-12T09:15:33Z 1308.01 2014-08-12T09:15:41Z 1308.97 2014-08-12T09:15:50Z 1308.97 2014-08-12T09:15:57Z 1309.45 2014-08-12T09:16:03Z 1308.97 2014-08-12T09:16:09Z 1309.93 2014-08-12T09:16:17Z 1310.41 2014-08-12T09:16:26Z 1309.93 2014-08-12T09:16:33Z 1309.45 2014-08-12T09:16:39Z 1309.45 2014-08-12T09:16:46Z 1309.93 2014-08-12T09:16:53Z 1309.93 2014-08-12T09:16:59Z 1309.93 2014-08-12T09:17:06Z 1310.90 2014-08-12T09:17:13Z 1311.38 2014-08-12T09:17:19Z 1312.34 2014-08-12T09:17:28Z 1312.82 2014-08-12T09:17:36Z 1314.74 2014-08-12T09:17:44Z 1315.70 2014-08-12T09:17:50Z 1315.70 2014-08-12T09:17:54Z 1317.14 2014-08-12T09:18:02Z 1318.10 2014-08-12T09:18:11Z 1320.03 2014-08-12T09:18:20Z 1320.99 2014-08-12T09:18:27Z 1322.43 2014-08-12T09:18:36Z 1322.91 2014-08-12T09:18:42Z 1322.91 2014-08-12T09:18:50Z 1324.83 2014-08-12T09:18:59Z 1325.80 2014-08-12T09:19:08Z 1326.28 2014-08-12T09:19:16Z 1328.20 2014-08-12T09:19:23Z 1328.68 2014-08-12T09:19:24Z 1328.68 2014-08-12T09:19:46Z 1327.72 2014-08-12T09:19:52Z 1328.68 2014-08-12T09:20:01Z 1329.64 2014-08-12T09:20:08Z 1330.60 2014-08-12T09:20:16Z 1331.56 2014-08-12T09:20:23Z 1332.04 2014-08-12T09:20:29Z 1333.01 2014-08-12T09:20:38Z 1333.01 2014-08-12T09:20:46Z 1334.45 2014-08-12T09:20:49Z 1333.97 2014-08-12T09:20:53Z 1334.93 2014-08-12T09:21:01Z 1335.89 2014-08-12T09:21:09Z 1335.41 2014-08-12T09:21:17Z 1335.89 2014-08-12T09:21:38Z 1335.89 2014-08-12T09:21:57Z 1335.89 2014-08-12T09:22:01Z 1335.89 2014-08-12T09:22:06Z 1336.85 2014-08-12T09:22:10Z 1337.33 2014-08-12T09:22:19Z 1338.77 2014-08-12T09:22:27Z 1339.25 2014-08-12T09:22:34Z 1340.22 2014-08-12T09:22:42Z 1340.70 2014-08-12T09:22:49Z 1342.14 2014-08-12T09:22:56Z 1342.62 2014-08-12T09:23:03Z 1343.10 2014-08-12T09:23:08Z 1345.02 2014-08-12T09:23:16Z 1345.98 2014-08-12T09:23:24Z 1345.98 2014-08-12T09:23:33Z 1348.39 2014-08-12T09:23:36Z 1347.91 2014-08-12T09:23:46Z 1345.98 2014-08-12T09:23:55Z 1349.35 2014-08-12T09:24:20Z 1348.87 2014-08-12T09:24:21Z 1349.83 2014-08-12T09:24:30Z 1350.31 2014-08-12T09:24:38Z 1351.75 2014-08-12T09:24:46Z 1352.71 2014-08-12T09:24:53Z 1353.19 2014-08-12T09:24:57Z 1354.15 2014-08-12T09:25:06Z 1355.12 2014-08-12T09:25:15Z 1356.56 2014-08-12T09:25:24Z 1357.04 2014-08-12T09:25:30Z 1358.48 2014-08-12T09:25:38Z 1358.96 2014-08-12T09:25:42Z 1359.92 2014-08-12T09:25:47Z 1360.88 2014-08-12T09:25:55Z 1361.84 2014-08-12T09:26:03Z 1363.29 2014-08-12T09:26:10Z 1364.73 2014-08-12T09:26:19Z 1364.73 2014-08-12T09:26:27Z 1366.17 2014-08-12T09:26:36Z 1368.57 2014-08-12T09:26:46Z 1369.54 2014-08-12T09:26:55Z 1370.50 2014-08-12T09:27:03Z 1370.50 2014-08-12T09:27:05Z 1371.46 2014-08-12T09:27:11Z 1371.46 2014-08-12T09:27:12Z 1373.86 2014-08-12T09:27:22Z 1372.90 2014-08-12T09:27:23Z 1374.34 2014-08-12T09:27:31Z 1376.26 2014-08-12T09:27:40Z 1376.75 2014-08-12T09:27:48Z 1378.19 2014-08-12T09:27:55Z 1379.63 2014-08-12T09:28:02Z 1380.59 2014-08-12T09:28:10Z 1381.55 2014-08-12T09:28:18Z 1382.51 2014-08-12T09:28:22Z 1382.99 2014-08-12T09:28:31Z 1383.47 2014-08-12T09:28:32Z 1384.92 2014-08-12T09:28:41Z 1385.40 2014-08-12T09:28:48Z 1385.40 2014-08-12T09:28:49Z 1386.36 2014-08-12T09:28:52Z 1386.36 2014-08-12T09:29:01Z 1387.80 2014-08-12T09:29:08Z 1388.76 2014-08-12T09:29:15Z 1390.68 2014-08-12T09:29:24Z 1391.65 2014-08-12T09:29:31Z 1392.61 2014-08-12T09:29:40Z 1393.57 2014-08-12T09:29:46Z 1394.53 2014-08-12T09:29:55Z 1395.01 2014-08-12T09:30:02Z 1395.49 2014-08-12T09:30:11Z 1395.97 2014-08-12T09:30:17Z 1396.45 2014-08-12T09:30:25Z 1397.41 2014-08-12T09:30:27Z 1397.41 2014-08-12T09:30:29Z 1397.89 2014-08-12T09:30:36Z 1397.89 2014-08-12T09:30:40Z 1398.37 2014-08-12T09:30:48Z 1398.37 2014-08-12T09:30:53Z 1398.86 2014-08-12T09:31:01Z 1398.86 2014-08-12T09:31:03Z 1399.34 2014-08-12T09:31:12Z 1399.34 2014-08-12T09:31:19Z 1399.82 2014-08-12T09:31:32Z 1400.30 2014-08-12T09:31:44Z 1399.82 2014-08-12T09:31:48Z 1400.30 2014-08-12T09:31:52Z 1400.78 2014-08-12T09:31:54Z 1400.78 2014-08-12T09:32:01Z 1401.26 2014-08-12T09:32:02Z 1401.74 2014-08-12T09:32:09Z 1402.22 2014-08-12T09:32:15Z 1403.66 2014-08-12T09:32:26Z 1405.58 2014-08-12T09:32:34Z 1406.07 2014-08-12T09:32:40Z 1408.47 2014-08-12T09:32:47Z 1407.51 2014-08-12T09:32:49Z 1408.95 2014-08-12T09:32:56Z 1409.91 2014-08-12T09:33:04Z 1410.87 2014-08-12T09:33:12Z 1411.35 2014-08-12T09:33:18Z 1413.28 2014-08-12T09:33:27Z 1412.79 2014-08-12T09:33:35Z 1413.28 2014-08-12T09:33:41Z 1413.28 2014-08-12T09:33:49Z 1414.24 2014-08-12T09:33:56Z 1414.24 2014-08-12T09:34:04Z 1414.72 2014-08-12T09:34:10Z 1415.68 2014-08-12T09:34:19Z 1417.12 2014-08-12T09:34:29Z 1418.08 2014-08-12T09:34:38Z 1419.04 2014-08-12T09:34:45Z 1419.04 2014-08-12T09:34:52Z 1420.49 2014-08-12T09:34:59Z 1421.93 2014-08-12T09:35:08Z 1422.41 2014-08-12T09:35:17Z 1423.37 2014-08-12T09:35:24Z 1423.85 2014-08-12T09:35:31Z 1424.33 2014-08-12T09:35:40Z 1424.81 2014-08-12T09:35:48Z 1425.77 2014-08-12T09:35:56Z 1426.73 2014-08-12T09:36:03Z 1427.70 2014-08-12T09:36:10Z 1428.18 2014-08-12T09:36:14Z 1429.14 2014-08-12T09:36:22Z 1428.66 2014-08-12T09:36:24Z 1429.62 2014-08-12T09:36:33Z 1429.14 2014-08-12T09:36:39Z 1430.10 2014-08-12T09:36:46Z 1429.62 2014-08-12T09:36:55Z 1430.58 2014-08-12T09:37:02Z 1430.58 2014-08-12T09:37:10Z 1432.02 2014-08-12T09:37:19Z 1432.50 2014-08-12T09:37:25Z 1432.02 2014-08-12T09:37:28Z 1433.46 2014-08-12T09:37:35Z 1434.42 2014-08-12T09:37:43Z 1432.50 2014-08-12T09:37:45Z 1434.42 2014-08-12T09:37:47Z 1432.50 2014-08-12T09:37:54Z 1433.46 2014-08-12T09:38:05Z 1432.50 2014-08-12T09:38:23Z 1432.02 2014-08-12T09:38:35Z 1432.98 2014-08-12T09:38:48Z 1432.98 2014-08-12T09:38:53Z 1433.46 2014-08-12T09:39:00Z 1432.02 2014-08-12T09:39:03Z 1433.46 2014-08-12T09:39:10Z 1433.46 2014-08-12T09:39:17Z 1432.98 2014-08-12T09:39:25Z 1433.94 2014-08-12T09:39:31Z 1433.46 2014-08-12T09:39:33Z 1433.94 2014-08-12T09:39:43Z 1434.91 2014-08-12T09:39:49Z 1434.42 2014-08-12T09:39:55Z 1433.94 2014-08-12T09:39:57Z 1433.94 2014-08-12T09:40:02Z 1433.94 2014-08-12T09:40:05Z 1434.42 2014-08-12T09:40:13Z 1433.94 2014-08-12T09:40:20Z 1434.42 2014-08-12T09:40:22Z 1433.94 2014-08-12T09:40:30Z 1433.94 2014-08-12T09:40:37Z 1432.98 2014-08-12T09:40:38Z 1433.94 2014-08-12T09:40:44Z 1433.46 2014-08-12T09:40:50Z 1432.98 2014-08-12T09:40:59Z 1432.50 2014-08-12T09:41:06Z 1432.50 2014-08-12T09:41:11Z 1431.06 2014-08-12T09:41:18Z 1430.10 2014-08-12T09:41:24Z 1428.66 2014-08-12T09:41:31Z 1427.21 2014-08-12T09:41:37Z 1426.73 2014-08-12T09:41:40Z 1426.73 2014-08-12T09:41:45Z 1427.70 2014-08-12T09:41:48Z 1428.18 2014-08-12T09:41:56Z 1428.66 2014-08-12T09:41:58Z 1429.62 2014-08-12T09:42:06Z 1430.10 2014-08-12T09:42:09Z 1429.62 2014-08-12T09:42:16Z 1430.10 2014-08-12T09:42:23Z 1430.58 2014-08-12T09:42:29Z 1430.58 2014-08-12T09:42:37Z 1431.54 2014-08-12T09:42:46Z 1431.54 2014-08-12T09:42:52Z 1431.06 2014-08-12T09:42:58Z 1431.54 2014-08-12T09:43:01Z 1432.02 2014-08-12T09:43:08Z 1432.50 2014-08-12T09:43:15Z 1432.50 2014-08-12T09:43:20Z 1433.46 2014-08-12T09:43:30Z 1433.94 2014-08-12T09:43:33Z 1434.91 2014-08-12T09:43:42Z 1435.39 2014-08-12T09:43:50Z 1435.39 2014-08-12T09:43:57Z 1435.39 2014-08-12T09:44:03Z 1435.87 2014-08-12T09:44:13Z 1436.35 2014-08-12T09:44:21Z 1435.87 2014-08-12T09:44:30Z 1436.35 2014-08-12T09:44:35Z 1436.35 2014-08-12T09:44:41Z 1436.83 2014-08-12T09:44:49Z 1435.87 2014-08-12T09:44:55Z 1437.31 2014-08-12T09:45:03Z 1437.79 2014-08-12T09:45:11Z 1438.75 2014-08-12T09:45:18Z 1438.75 2014-08-12T09:45:26Z 1439.71 2014-08-12T09:45:35Z 1440.67 2014-08-12T09:45:42Z 1441.15 2014-08-12T09:45:49Z 1441.15 2014-08-12T09:45:52Z 1441.15 2014-08-12T09:45:56Z 1442.11 2014-08-12T09:45:59Z 1442.11 2014-08-12T09:46:05Z 1444.04 2014-08-12T09:46:11Z 1446.44 2014-08-12T09:58:06Z 1446.44 2014-08-12T09:58:28Z 1449.32 2014-08-12T10:03:30Z 1448.84 2014-08-12T10:03:38Z 1450.29 2014-08-12T10:03:42Z 1449.81 2014-08-12T10:03:44Z 1448.84 2014-08-12T10:03:49Z 1450.29 2014-08-12T10:03:51Z 1450.29 2014-08-12T10:03:58Z 1450.29 2014-08-12T10:04:06Z 1450.77 2014-08-12T10:04:07Z 1451.25 2014-08-12T10:04:16Z 1452.69 2014-08-12T10:04:24Z 1453.17 2014-08-12T10:04:32Z 1455.09 2014-08-12T10:04:42Z 1455.57 2014-08-12T10:04:50Z 1455.57 2014-08-12T10:04:59Z 1457.02 2014-08-12T10:05:07Z 1457.98 2014-08-12T10:05:17Z 1458.94 2014-08-12T10:05:25Z 1459.42 2014-08-12T10:05:31Z 1459.42 2014-08-12T10:05:39Z 1460.86 2014-08-12T10:05:47Z 1460.86 2014-08-12T10:05:57Z 1460.86 2014-08-12T10:06:05Z 1461.82 2014-08-12T10:06:12Z 1462.30 2014-08-12T10:06:19Z 1463.26 2014-08-12T10:06:27Z 1463.74 2014-08-12T10:06:34Z 1464.23 2014-08-12T10:06:42Z 1464.23 2014-08-12T10:06:47Z 1464.23 2014-08-12T10:06:56Z 1464.71 2014-08-12T10:07:01Z 1466.63 2014-08-12T10:07:11Z 1466.63 2014-08-12T10:07:18Z 1468.55 2014-08-12T10:07:28Z 1470.47 2014-08-12T10:07:37Z 1470.95 2014-08-12T10:07:46Z 1472.40 2014-08-12T10:07:55Z 1473.36 2014-08-12T10:08:03Z 1473.36 2014-08-12T10:08:12Z 1475.28 2014-08-12T10:08:17Z 1474.80 2014-08-12T10:08:19Z 1475.76 2014-08-12T10:08:31Z 1476.72 2014-08-12T10:08:33Z 1477.20 2014-08-12T10:08:43Z 1477.68 2014-08-12T10:08:51Z 1478.65 2014-08-12T10:08:58Z 1479.13 2014-08-12T10:09:07Z 1479.61 2014-08-12T10:09:17Z 1481.05 2014-08-12T10:09:25Z 1481.05 2014-08-12T10:09:33Z 1482.01 2014-08-12T10:09:38Z 1482.49 2014-08-12T10:09:40Z 1482.49 2014-08-12T10:09:46Z 1483.45 2014-08-12T10:09:49Z 1483.93 2014-08-12T10:09:57Z 1484.89 2014-08-12T10:10:06Z 1484.89 2014-08-12T10:10:13Z 1484.89 2014-08-12T10:10:23Z 1485.37 2014-08-12T10:10:38Z 1484.89 2014-08-12T10:10:52Z 1484.89 2014-08-12T10:11:08Z 1484.41 2014-08-12T10:11:38Z 1485.37 2014-08-12T10:11:45Z 1485.85 2014-08-12T10:11:52Z 1486.34 2014-08-12T10:12:01Z 1487.30 2014-08-12T10:12:09Z 1487.78 2014-08-12T10:12:16Z 1488.26 2014-08-12T10:12:20Z 1490.18 2014-08-12T10:12:29Z 1490.18 2014-08-12T10:12:37Z 1490.66 2014-08-12T10:12:46Z 1493.06 2014-08-12T10:12:58Z 1494.51 2014-08-12T10:13:08Z 1494.51 2014-08-12T10:13:18Z 1495.95 2014-08-12T10:13:26Z 1495.95 2014-08-12T10:13:37Z 1497.39 2014-08-12T10:13:42Z 1499.31 2014-08-12T10:13:49Z 1500.27 2014-08-12T10:13:58Z 1502.20 2014-08-12T10:14:06Z 1502.20 2014-08-12T10:14:13Z 1503.64 2014-08-12T10:14:19Z 1504.12 2014-08-12T10:14:20Z 1504.60 2014-08-12T10:14:23Z 1505.08 2014-08-12T10:14:31Z 1506.04 2014-08-12T10:14:38Z 1507.00 2014-08-12T10:14:46Z 1507.00 2014-08-12T10:14:55Z 1508.45 2014-08-12T10:14:58Z 1508.45 2014-08-12T10:15:03Z 1509.41 2014-08-12T10:15:14Z 1510.37 2014-08-12T10:15:23Z 1511.33 2014-08-12T10:15:31Z 1513.25 2014-08-12T10:15:38Z 1514.21 2014-08-12T10:15:48Z 1515.66 2014-08-12T10:15:57Z 1517.10 2014-08-12T10:16:04Z 1517.10 2014-08-12T10:16:08Z 1518.54 2014-08-12T10:16:17Z 1519.02 2014-08-12T10:16:25Z 1520.46 2014-08-12T10:16:32Z 1520.94 2014-08-12T10:16:40Z 1521.90 2014-08-12T10:16:49Z 1522.87 2014-08-12T10:16:58Z 1524.31 2014-08-12T10:17:08Z 1525.27 2014-08-12T10:17:18Z 1526.23 2014-08-12T10:17:28Z 1527.19 2014-08-12T10:17:38Z 1528.63 2014-08-12T10:17:48Z 1530.08 2014-08-12T10:17:58Z 1531.04 2014-08-12T10:17:59Z 1531.52 2014-08-12T10:18:04Z 1533.44 2014-08-12T10:18:14Z 1534.40 2014-08-12T10:18:20Z 1534.40 2014-08-12T10:19:06Z 1535.36 2014-08-12T10:19:45Z 1533.92 2014-08-12T10:20:10Z 1533.92 2014-08-12T10:20:17Z 1533.92 2014-08-12T10:20:22Z 1533.44 2014-08-12T10:20:30Z 1532.96 2014-08-12T10:20:35Z 1532.00 2014-08-12T10:20:39Z 1528.63 2014-08-12T10:20:42Z 1534.88 2014-08-12T10:20:43Z 1531.04 2014-08-12T10:20:44Z 1530.56 2014-08-12T10:20:45Z 1527.19 2014-08-12T10:20:52Z 1525.27 2014-08-12T10:20:54Z 1523.83 2014-08-12T10:20:56Z 1520.46 2014-08-12T10:20:59Z 1516.14 2014-08-12T10:21:02Z 1513.73 2014-08-12T10:21:06Z 1512.77 2014-08-12T10:21:10Z 1512.77 2014-08-12T10:21:16Z 1513.73 2014-08-12T10:21:19Z 1515.66 2014-08-12T10:21:22Z 1518.06 2014-08-12T10:21:28Z 1519.98 2014-08-12T10:21:38Z 1521.42 2014-08-12T10:21:47Z 1520.94 2014-08-12T10:21:56Z 1522.87 2014-08-12T10:22:06Z 1524.79 2014-08-12T10:22:16Z 1525.27 2014-08-12T10:22:27Z 1527.19 2014-08-12T10:22:38Z 1528.63 2014-08-12T10:22:50Z 1530.56 2014-08-12T10:22:59Z 1531.52 2014-08-12T10:23:08Z 1532.00 2014-08-12T10:23:16Z 1533.44 2014-08-12T10:23:24Z 1532.96 2014-08-12T10:23:34Z 1532.00 2014-08-12T10:23:39Z 1532.96 2014-08-12T10:23:44Z 1532.96 2014-08-12T10:23:47Z 1535.36 2014-08-12T10:23:54Z 1536.32 2014-08-12T10:24:04Z 1537.77 2014-08-12T10:24:14Z 1538.73 2014-08-12T10:24:24Z 1539.69 2014-08-12T10:24:32Z 1541.13 2014-08-12T10:24:41Z 1542.09 2014-08-12T10:24:51Z 1544.01 2014-08-12T10:25:00Z 1545.46 2014-08-12T10:25:10Z 1546.90 2014-08-12T10:25:21Z 1548.34 2014-08-12T10:25:31Z 1549.30 2014-08-12T10:25:43Z 1550.74 2014-08-12T10:25:50Z 1551.22 2014-08-12T10:26:03Z 1554.11 2014-08-12T10:26:13Z 1554.11 2014-08-12T10:26:14Z 1555.55 2014-08-12T10:26:25Z 1557.47 2014-08-12T10:26:35Z 1558.92 2014-08-12T10:26:45Z 1560.36 2014-08-12T10:26:52Z 1560.84 2014-08-12T10:27:01Z 1563.72 2014-08-12T10:27:10Z 1564.20 2014-08-12T10:27:19Z 1565.64 2014-08-12T10:27:29Z 1567.57 2014-08-12T10:27:39Z 1568.05 2014-08-12T10:27:48Z 1569.49 2014-08-12T10:27:57Z 1571.41 2014-08-12T10:28:06Z 1571.89 2014-08-12T10:28:15Z 1573.33 2014-08-12T10:28:23Z 1573.33 2014-08-12T10:28:34Z 1573.82 2014-08-12T10:28:41Z 1573.33 2014-08-12T10:28:47Z 1574.30 2014-08-12T10:28:55Z 1573.82 2014-08-12T10:29:05Z 1575.74 2014-08-12T10:29:20Z 1574.30 2014-08-12T10:29:27Z 1573.82 2014-08-12T10:29:37Z 1570.93 2014-08-12T10:29:47Z 1575.26 2014-08-12T10:29:48Z 1573.82 2014-08-12T10:30:06Z 1573.33 2014-08-12T10:30:22Z 1573.82 2014-08-12T10:30:35Z 1573.33 2014-08-12T10:30:42Z 1573.82 2014-08-12T10:31:02Z 1574.30 2014-08-12T10:31:04Z 1572.37 2014-08-12T10:31:11Z 1572.37 2014-08-12T10:31:15Z 1573.33 2014-08-12T10:31:18Z 1574.30 2014-08-12T10:31:27Z 1574.78 2014-08-12T10:31:36Z 1575.74 2014-08-12T10:31:45Z 1572.37 2014-08-12T10:31:48Z 1576.22 2014-08-12T10:31:49Z 1576.22 2014-08-12T10:31:55Z 1574.78 2014-08-12T10:31:57Z 1578.14 2014-08-12T10:32:02Z 1574.78 2014-08-12T10:32:03Z 1575.74 2014-08-12T10:32:10Z 1575.74 2014-08-12T10:32:17Z 1576.22 2014-08-12T10:32:25Z 1576.22 2014-08-12T10:32:34Z 1576.70 2014-08-12T10:32:44Z 1575.74 2014-08-12T10:32:50Z 1574.78 2014-08-12T10:32:51Z 1573.82 2014-08-12T10:32:56Z 1573.33 2014-08-12T10:32:58Z 1574.78 2014-08-12T10:33:04Z 1574.78 2014-08-12T10:33:12Z 1576.22 2014-08-12T10:33:20Z 1575.74 2014-08-12T10:33:27Z 1576.22 2014-08-12T10:33:36Z 1576.70 2014-08-12T10:33:43Z 1576.22 2014-08-12T10:33:49Z 1578.14 2014-08-12T10:33:59Z 1577.18 2014-08-12T10:34:07Z 1577.66 2014-08-12T10:34:13Z 1578.62 2014-08-12T10:34:23Z 1578.14 2014-08-12T10:34:31Z 1578.14 2014-08-12T10:34:32Z 1578.14 2014-08-12T10:34:44Z 1579.10 2014-08-12T10:34:54Z 1575.26 2014-08-12T10:34:59Z 1583.43 2014-08-12T10:35:00Z 1579.10 2014-08-12T10:35:01Z 1579.58 2014-08-12T10:35:10Z 1579.58 2014-08-12T10:35:17Z 1579.10 2014-08-12T10:35:23Z 1580.54 2014-08-12T10:35:30Z 1579.58 2014-08-12T10:35:38Z 1579.10 2014-08-12T10:35:40Z 1580.06 2014-08-12T10:35:46Z 1578.14 2014-08-12T10:35:59Z 1582.47 2014-08-12T10:36:03Z 1579.10 2014-08-12T10:36:04Z 1578.62 2014-08-12T10:36:17Z 1580.06 2014-08-12T10:36:28Z 1580.06 2014-08-12T10:36:42Z 1580.54 2014-08-12T10:36:43Z 1578.62 2014-08-12T10:36:51Z 1579.58 2014-08-12T10:37:06Z 1578.62 2014-08-12T10:37:14Z 1577.66 2014-08-12T10:37:19Z 1575.74 2014-08-12T10:37:26Z 1574.30 2014-08-12T10:37:30Z 1571.41 2014-08-12T10:37:37Z 1571.41 2014-08-12T10:37:38Z 1569.97 2014-08-12T10:37:44Z 1568.53 2014-08-12T10:37:51Z 1568.05 2014-08-12T10:37:52Z 1568.53 2014-08-12T10:37:58Z 1567.09 2014-08-12T10:38:06Z 1566.61 2014-08-12T10:38:16Z 1566.12 2014-08-12T10:38:17Z 1565.64 2014-08-12T10:38:24Z 1563.72 2014-08-12T10:38:31Z 1563.24 2014-08-12T10:38:35Z 1563.72 2014-08-12T10:38:43Z 1562.76 2014-08-12T10:38:50Z 1562.76 2014-08-12T10:38:54Z 1562.28 2014-08-12T10:38:58Z 1562.28 2014-08-12T10:39:04Z 1561.32 2014-08-12T10:39:10Z 1559.40 2014-08-12T10:39:17Z 1556.99 2014-08-12T10:39:25Z 1556.03 2014-08-12T10:39:30Z 1559.88 2014-08-12T10:40:22Z 1556.99 2014-08-12T10:41:30Z 1556.03 2014-08-12T10:43:06Z 1555.55 2014-08-12T10:43:14Z 1555.55 2014-08-12T10:43:15Z 1555.07 2014-08-12T10:43:23Z 1553.15 2014-08-12T10:43:31Z 1547.38 2014-08-12T11:29:42Z 1547.86 2014-08-12T11:30:33Z 1548.82 2014-08-12T11:30:43Z 1548.34 2014-08-12T11:30:45Z 1549.78 2014-08-12T11:30:55Z 1550.74 2014-08-12T11:31:03Z 1551.71 2014-08-12T11:31:12Z 1551.22 2014-08-12T11:31:23Z 1550.74 2014-08-12T11:31:47Z 1551.22 2014-08-12T11:31:50Z 1550.74 2014-08-12T11:31:57Z 1551.71 2014-08-12T11:32:05Z 1554.11 2014-08-12T11:32:12Z 1556.51 2014-08-12T11:32:19Z 1556.51 2014-08-12T11:32:21Z 1556.51 2014-08-12T11:34:31Z 1557.95 2014-08-12T11:34:37Z 1556.99 2014-08-12T11:34:46Z 1557.95 2014-08-12T11:34:55Z 1557.47 2014-08-12T11:35:04Z 1557.47 2014-08-12T11:35:10Z 1558.43 2014-08-12T11:35:19Z 1558.92 2014-08-12T11:35:28Z 1558.92 2014-08-12T11:35:35Z 1559.88 2014-08-12T11:35:44Z 1560.84 2014-08-12T11:35:53Z 1561.32 2014-08-12T11:36:02Z 1561.32 2014-08-12T11:36:09Z 1561.80 2014-08-12T11:36:19Z 1562.28 2014-08-12T11:36:28Z 1562.76 2014-08-12T11:36:38Z 1562.28 2014-08-12T11:36:46Z 1564.20 2014-08-12T11:36:56Z 1564.68 2014-08-12T11:37:08Z 1566.12 2014-08-12T11:37:17Z 1567.57 2014-08-12T11:37:29Z 1569.01 2014-08-12T11:37:32Z 1569.97 2014-08-12T11:37:42Z 1571.89 2014-08-12T11:37:52Z 1572.85 2014-08-12T11:38:01Z 1574.30 2014-08-12T11:38:13Z 1574.78 2014-08-12T11:38:23Z 1575.26 2014-08-12T11:38:31Z 1576.22 2014-08-12T11:38:41Z 1577.18 2014-08-12T11:38:50Z 1578.14 2014-08-12T11:38:59Z 1579.58 2014-08-12T11:39:09Z 1581.03 2014-08-12T11:39:20Z 1581.99 2014-08-12T11:39:30Z 1583.91 2014-08-12T11:39:42Z 1584.87 2014-08-12T11:39:53Z 1586.31 2014-08-12T11:40:04Z 1587.27 2014-08-12T11:40:14Z 1589.20 2014-08-12T11:40:23Z 1591.12 2014-08-12T11:40:31Z 1591.12 2014-08-12T11:40:38Z 1592.08 2014-08-12T11:40:47Z 1594.00 2014-08-12T11:40:55Z 1596.41 2014-08-12T11:41:04Z 1598.81 2014-08-12T11:41:14Z 1600.73 2014-08-12T11:41:24Z 1602.66 2014-08-12T11:41:33Z 1603.62 2014-08-12T11:41:35Z 1605.54 2014-08-12T11:41:46Z 1606.02 2014-08-12T11:41:54Z 1606.02 2014-08-12T11:42:00Z 1606.02 2014-08-12T11:42:12Z 1606.98 2014-08-12T11:42:27Z 1606.50 2014-08-12T11:42:37Z 1606.50 2014-08-12T11:42:47Z 1606.50 2014-08-12T11:42:58Z 1606.50 2014-08-12T11:43:09Z 1607.46 2014-08-12T11:43:20Z 1607.46 2014-08-12T11:43:26Z 1608.90 2014-08-12T11:43:35Z 1609.86 2014-08-12T11:43:43Z 1610.83 2014-08-12T11:43:52Z 1613.23 2014-08-12T11:44:02Z 1614.19 2014-08-12T11:44:11Z 1617.56 2014-08-12T11:44:21Z 1618.52 2014-08-12T11:44:31Z 1619.48 2014-08-12T11:44:42Z 1619.96 2014-08-12T11:44:51Z 1620.44 2014-08-12T11:45:01Z 1619.48 2014-08-12T11:45:06Z 1620.44 2014-08-12T11:45:27Z 1620.92 2014-08-12T11:45:38Z 1620.44 2014-08-12T11:45:43Z 1620.92 2014-08-12T11:45:51Z 1622.36 2014-08-12T11:45:58Z 1624.28 2014-08-12T11:46:06Z 1625.25 2014-08-12T11:46:13Z 1625.25 2014-08-12T11:46:19Z 1626.21 2014-08-12T11:46:25Z 1626.69 2014-08-12T11:46:32Z 1629.09 2014-08-12T11:46:42Z 1631.01 2014-08-12T11:46:50Z 1633.90 2014-08-12T11:46:58Z 1633.90 2014-08-12T11:47:08Z 1635.34 2014-08-12T11:47:16Z 1637.74 2014-08-12T11:47:26Z 1639.19 2014-08-12T11:47:36Z 1640.15 2014-08-12T11:47:45Z 1641.11 2014-08-12T11:47:53Z 1641.59 2014-08-12T11:47:59Z 1641.11 2014-08-12T11:48:09Z 1644.47 2014-08-12T11:48:18Z 1645.91 2014-08-12T11:48:29Z 1647.84 2014-08-12T11:48:39Z 1648.80 2014-08-12T11:48:41Z 1649.76 2014-08-12T11:48:51Z 1651.20 2014-08-12T11:49:01Z 1651.20 2014-08-12T11:49:09Z 1650.24 2014-08-12T11:49:16Z 1651.20 2014-08-12T11:49:23Z 1650.72 2014-08-12T11:49:35Z 1651.20 2014-08-12T11:49:41Z 1650.72 2014-08-12T11:49:44Z 1651.68 2014-08-12T11:49:53Z 1653.12 2014-08-12T11:49:59Z 1654.09 2014-08-12T11:50:07Z 1655.53 2014-08-12T11:50:12Z 1657.45 2014-08-12T11:50:20Z 1657.93 2014-08-12T11:50:29Z 1659.37 2014-08-12T11:50:38Z 1661.30 2014-08-12T11:50:46Z 1662.26 2014-08-12T11:50:50Z 1663.70 2014-08-12T11:50:57Z 1663.70 2014-08-12T11:51:50Z 1664.18 2014-08-12T11:52:03Z 1663.70 2014-08-12T11:52:06Z 1664.66 2014-08-12T11:52:14Z 1666.10 2014-08-12T11:52:21Z 1667.06 2014-08-12T11:52:30Z 1667.06 2014-08-12T11:52:39Z 1668.99 2014-08-12T11:52:48Z 1670.91 2014-08-12T11:52:57Z 1671.87 2014-08-12T11:53:06Z 1673.31 2014-08-12T11:53:14Z 1675.23 2014-08-12T11:53:24Z 1677.16 2014-08-12T11:53:32Z 1680.04 2014-08-12T11:54:34Z 1681.48 2014-08-12T11:54:42Z 1683.89 2014-08-12T11:54:51Z 1684.37 2014-08-12T11:54:54Z 1685.33 2014-08-12T11:55:04Z 1687.73 2014-08-12T11:55:13Z 1687.73 2014-08-12T11:55:18Z 1688.69 2014-08-12T11:55:22Z 1689.65 2014-08-12T11:55:31Z 1691.58 2014-08-12T11:55:39Z 1692.54 2014-08-12T11:55:47Z 1694.94 2014-08-12T11:55:56Z 1696.38 2014-08-12T11:56:05Z 1697.83 2014-08-12T11:56:15Z 1700.71 2014-08-12T11:56:24Z 1702.63 2014-08-12T11:56:34Z 1705.52 2014-08-12T11:56:45Z 1708.40 2014-08-12T11:56:54Z 1710.32 2014-08-12T11:57:03Z 1711.76 2014-08-12T11:57:08Z 1713.21 2014-08-12T11:57:17Z 1714.17 2014-08-12T11:57:22Z 1716.09 2014-08-12T11:57:32Z 1716.09 2014-08-12T11:57:33Z 1717.05 2014-08-12T11:57:37Z 1718.01 2014-08-12T11:57:49Z 1720.42 2014-08-12T11:57:59Z 1719.94 2014-08-12T11:58:06Z 1719.94 2014-08-12T11:58:19Z 1720.42 2014-08-12T11:58:29Z 1720.42 2014-08-12T11:58:46Z 1720.42 2014-08-12T11:59:04Z 1720.90 2014-08-12T11:59:24Z 1721.38 2014-08-12T11:59:46Z 1721.86 2014-08-12T11:59:58Z 1721.86 2014-08-12T12:00:05Z 1721.86 2014-08-12T12:00:11Z 1722.34 2014-08-12T12:00:23Z 1724.26 2014-08-12T12:00:32Z 1725.22 2014-08-12T12:00:40Z 1726.18 2014-08-12T12:00:49Z 1728.11 2014-08-12T12:00:59Z 1727.63 2014-08-12T12:01:06Z 1728.59 2014-08-12T12:01:14Z 1730.51 2014-08-12T12:01:22Z 1732.43 2014-08-12T12:01:31Z 1733.88 2014-08-12T12:01:42Z 1733.39 2014-08-12T12:01:45Z 1735.32 2014-08-12T12:01:51Z 1735.80 2014-08-12T12:01:58Z 1738.20 2014-08-12T12:02:09Z 1738.20 2014-08-12T12:02:14Z 1738.68 2014-08-12T12:02:23Z 1739.16 2014-08-12T12:02:33Z 1741.08 2014-08-12T12:02:39Z 1741.57 2014-08-12T12:02:47Z 1743.01 2014-08-12T12:02:56Z 1744.45 2014-08-12T12:03:05Z 1745.41 2014-08-12T12:03:13Z 1746.37 2014-08-12T12:03:21Z 1747.81 2014-08-12T12:03:24Z 1747.81 2014-08-12T12:03:31Z 1748.29 2014-08-12T12:03:38Z 1748.78 2014-08-12T12:03:46Z 1748.78 2014-08-12T12:03:55Z 1750.22 2014-08-12T12:04:03Z 1751.66 2014-08-12T12:04:11Z 1751.66 2014-08-12T12:04:13Z 1754.06 2014-08-12T12:04:21Z 1755.99 2014-08-12T12:04:28Z 1757.43 2014-08-12T12:04:38Z 1757.91 2014-08-12T12:04:46Z 1759.83 2014-08-12T12:04:54Z 1759.83 2014-08-12T12:05:01Z 1759.83 2014-08-12T12:05:08Z 1759.83 2014-08-12T12:05:15Z 1760.31 2014-08-12T12:05:25Z 1762.23 2014-08-12T12:05:33Z 1763.68 2014-08-12T12:05:41Z 1764.16 2014-08-12T12:05:48Z 1767.04 2014-08-12T12:05:56Z 1767.52 2014-08-12T12:06:02Z 1769.44 2014-08-12T12:06:10Z 1769.92 2014-08-12T12:06:18Z 1769.92 2014-08-12T12:06:25Z 1770.41 2014-08-12T12:06:34Z 1770.89 2014-08-12T12:06:42Z 1770.41 2014-08-12T12:06:48Z 1772.81 2014-08-12T12:10:55Z 1772.33 2014-08-12T12:11:36Z 1772.33 2014-08-12T12:11:55Z 1773.77 2014-08-12T12:12:13Z 1772.33 2014-08-12T12:12:18Z 1771.85 2014-08-12T12:12:33Z 1772.33 2014-08-12T12:12:43Z 1773.29 2014-08-12T12:13:37Z 1772.81 2014-08-12T12:13:51Z 1773.29 2014-08-12T12:13:57Z 1772.81 2014-08-12T12:14:08Z 1771.85 2014-08-12T12:14:16Z 1771.85 2014-08-12T12:14:25Z 1772.33 2014-08-12T12:14:35Z 1772.33 2014-08-12T12:15:54Z 1772.81 2014-08-12T12:15:59Z 1772.81 2014-08-12T12:16:08Z 1772.33 2014-08-12T12:16:15Z 1771.37 2014-08-12T12:16:21Z 1770.89 2014-08-12T12:16:25Z 1770.89 2014-08-12T12:16:29Z 1770.89 2014-08-12T12:16:31Z 1770.41 2014-08-12T12:16:34Z 1768.00 2014-08-12T12:16:42Z 1767.04 2014-08-12T12:16:47Z 1767.52 2014-08-12T12:16:54Z 1767.04 2014-08-12T12:16:55Z 1766.56 2014-08-12T12:16:57Z 1767.52 2014-08-12T12:16:59Z 1767.52 2014-08-12T12:17:03Z 1766.56 2014-08-12T12:17:07Z 1767.04 2014-08-12T12:17:13Z 1767.04 2014-08-12T12:17:17Z 1766.56 2014-08-12T12:17:23Z 1766.56 2014-08-12T12:17:31Z 1768.48 2014-08-12T12:17:38Z 1768.96 2014-08-12T12:17:44Z 1768.48 2014-08-12T12:17:46Z 1768.00 2014-08-12T12:17:49Z 1768.48 2014-08-12T12:17:53Z 1766.56 2014-08-12T12:18:01Z 1766.08 2014-08-12T12:18:02Z 1765.60 2014-08-12T12:18:03Z 1764.64 2014-08-12T12:18:06Z 1762.23 2014-08-12T12:18:10Z 1762.23 2014-08-12T12:18:12Z 1762.23 2014-08-12T12:18:31Z 1761.27 2014-08-12T12:18:49Z 1762.71 2014-08-12T12:18:56Z 1763.68 2014-08-12T12:19:02Z 1762.71 2014-08-12T12:19:07Z 1762.23 2014-08-12T12:19:11Z 1761.27 2014-08-12T12:19:14Z 1760.31 2014-08-12T12:19:20Z 1758.87 2014-08-12T12:19:27Z 1759.35 2014-08-12T12:19:34Z 1760.31 2014-08-12T12:19:42Z 1760.79 2014-08-12T12:19:50Z 1760.31 2014-08-12T12:20:00Z 1761.75 2014-08-12T12:20:09Z 1762.23 2014-08-12T12:20:19Z 1763.20 2014-08-12T12:20:27Z 1761.75 2014-08-12T12:20:33Z 1763.68 2014-08-12T12:20:40Z 1764.16 2014-08-12T12:20:47Z 1764.64 2014-08-12T12:20:55Z 1765.12 2014-08-12T12:21:04Z 1767.04 2014-08-12T12:21:09Z 1766.56 2014-08-12T12:21:19Z 1768.00 2014-08-12T12:21:29Z 1767.52 2014-08-12T12:21:35Z 1768.00 2014-08-12T12:21:43Z 1768.00 2014-08-12T12:21:49Z 1766.08 2014-08-12T12:21:57Z 1766.56 2014-08-12T12:22:00Z 1764.16 2014-08-12T12:22:04Z 1761.75 2014-08-12T12:22:13Z 1761.27 2014-08-12T12:22:16Z 1759.83 2014-08-12T12:22:22Z 1758.39 2014-08-12T12:22:24Z 1755.02 2014-08-12T12:22:30Z 1753.58 2014-08-12T12:22:37Z 1750.70 2014-08-12T12:22:43Z 1747.81 2014-08-12T12:22:51Z 1746.37 2014-08-12T12:22:57Z 1745.41 2014-08-12T12:23:02Z 1745.89 2014-08-12T12:23:07Z 1746.37 2014-08-12T12:23:15Z 1746.37 2014-08-12T12:23:42Z 1746.37 2014-08-12T12:23:48Z 1746.37 2014-08-12T12:24:16Z 1745.89 2014-08-12T12:24:28Z 1746.85 2014-08-12T12:24:42Z 1746.85 2014-08-12T12:24:53Z 1747.33 2014-08-12T12:25:07Z 1745.89 2014-08-12T12:25:13Z 1745.41 2014-08-12T12:25:20Z 1746.85 2014-08-12T12:25:25Z 1747.33 2014-08-12T12:25:32Z 1746.85 2014-08-12T12:25:41Z 1746.37 2014-08-12T12:25:43Z 1746.85 2014-08-12T12:26:33Z 1746.85 2014-08-12T12:26:44Z 1747.33 2014-08-12T12:26:49Z 1746.85 2014-08-12T12:26:57Z 1745.89 2014-08-12T12:27:01Z 1745.89 2014-08-12T12:27:07Z 1745.89 2014-08-12T12:27:13Z 1747.81 2014-08-12T12:27:20Z 1747.33 2014-08-12T12:27:28Z 1748.29 2014-08-12T12:27:35Z 1747.81 2014-08-12T12:27:42Z 1747.81 2014-08-12T12:27:49Z 1749.26 2014-08-12T12:27:58Z 1747.81 2014-08-12T12:28:02Z 1749.26 2014-08-12T12:28:13Z 1749.74 2014-08-12T12:28:20Z 1751.18 2014-08-12T12:28:28Z 1750.70 2014-08-12T12:28:36Z 1751.18 2014-08-12T12:28:44Z 1751.66 2014-08-12T12:28:54Z 1752.62 2014-08-12T12:29:03Z 1752.14 2014-08-12T12:29:11Z 1752.14 2014-08-12T12:29:20Z 1751.66 2014-08-12T12:29:27Z 1752.62 2014-08-12T12:29:37Z 1752.62 2014-08-12T12:29:45Z 1753.58 2014-08-12T12:29:48Z 1752.62 2014-08-12T12:29:53Z 1752.62 2014-08-12T12:30:02Z 1752.62 2014-08-12T12:30:07Z 1754.06 2014-08-12T12:30:16Z 1754.06 2014-08-12T12:30:21Z 1754.54 2014-08-12T12:30:29Z 1754.06 2014-08-12T12:30:36Z 1754.06 2014-08-12T12:30:49Z 1754.06 2014-08-12T12:30:55Z 1755.02 2014-08-12T12:31:02Z 1755.50 2014-08-12T12:31:10Z 1756.47 2014-08-12T12:31:18Z 1756.47 2014-08-12T12:31:28Z 1756.47 2014-08-12T12:31:37Z 1757.43 2014-08-12T12:31:44Z 1757.43 2014-08-12T12:32:00Z 1756.95 2014-08-12T12:32:20Z 1756.95 2014-08-12T12:32:23Z 1757.43 2014-08-12T12:32:31Z 1756.95 2014-08-12T12:32:44Z 1757.91 2014-08-12T12:34:09Z 1756.47 2014-08-12T12:34:16Z 1756.47 2014-08-12T12:34:22Z 1755.02 2014-08-12T12:34:32Z 1755.02 2014-08-12T12:34:40Z 1754.06 2014-08-12T12:34:48Z 1753.58 2014-08-12T12:34:56Z 1750.70 2014-08-12T12:35:01Z 1749.74 2014-08-12T12:35:05Z 1744.45 2014-08-12T12:35:57Z 1749.26 2014-08-12T12:35:58Z 1745.89 2014-08-12T12:35:59Z 1747.33 2014-08-12T12:36:16Z 1747.81 2014-08-12T12:36:19Z 1746.37 2014-08-12T12:36:24Z 1743.49 2014-08-12T12:36:31Z 1742.53 2014-08-12T12:36:34Z 1740.60 2014-08-12T12:36:42Z 1738.20 2014-08-12T12:36:47Z 1734.84 2014-08-12T12:36:54Z 1734.84 2014-08-12T12:36:55Z 1732.91 2014-08-12T12:36:57Z 1732.43 2014-08-12T12:36:59Z 1731.95 2014-08-12T12:37:01Z 1729.07 2014-08-12T12:37:08Z 1728.59 2014-08-12T12:37:15Z 1726.67 2014-08-12T12:37:20Z 1724.74 2014-08-12T12:37:22Z 1726.67 2014-08-12T12:37:28Z 1726.18 2014-08-12T12:37:30Z 1722.34 2014-08-12T12:37:34Z 1722.34 2014-08-12T12:37:35Z 1721.38 2014-08-12T12:37:37Z 1718.49 2014-08-12T12:37:39Z 1716.09 2014-08-12T12:37:42Z 1712.73 2014-08-12T12:37:45Z 1709.84 2014-08-12T12:37:49Z 1708.40 2014-08-12T12:37:51Z 1706.96 2014-08-12T12:37:56Z 1707.92 2014-08-12T12:38:00Z 1709.36 2014-08-12T12:38:08Z 1710.32 2014-08-12T12:38:12Z 1708.40 2014-08-12T12:38:22Z 1708.40 2014-08-12T12:38:30Z 1707.44 2014-08-12T12:38:37Z 1706.96 2014-08-12T12:38:44Z 1706.00 2014-08-12T12:38:46Z 1706.00 2014-08-12T12:38:51Z 1706.48 2014-08-12T12:38:52Z 1705.04 2014-08-12T12:39:01Z 1705.04 2014-08-12T12:39:08Z 1704.07 2014-08-12T12:39:14Z 1702.15 2014-08-12T12:39:23Z 1701.19 2014-08-12T12:39:31Z 1700.23 2014-08-12T12:39:37Z 1698.31 2014-08-12T12:39:44Z 1697.83 2014-08-12T12:39:51Z 1698.31 2014-08-12T12:39:58Z 1695.90 2014-08-12T12:40:04Z 1694.94 2014-08-12T12:40:11Z 1693.50 2014-08-12T12:40:18Z 1692.06 2014-08-12T12:40:21Z 1690.14 2014-08-12T12:40:28Z 1688.21 2014-08-12T12:40:35Z 1688.69 2014-08-12T12:40:45Z 1687.25 2014-08-12T12:40:58Z 1688.69 2014-08-12T12:41:03Z 1688.69 2014-08-12T12:41:13Z 1688.21 2014-08-12T12:41:21Z 1684.85 2014-08-12T12:41:27Z 1689.17 2014-08-12T12:41:29Z 1686.29 2014-08-12T12:41:30Z 1687.25 2014-08-12T12:41:43Z 1686.77 2014-08-12T12:41:56Z 1687.25 2014-08-12T12:42:13Z 1686.77 2014-08-12T12:42:19Z 1686.29 2014-08-12T12:42:27Z 1685.81 2014-08-12T12:42:37Z 1684.37 2014-08-12T12:42:42Z 1684.37 2014-08-12T12:42:57Z 1683.89 2014-08-12T12:43:03Z 1681.00 2014-08-12T12:43:10Z 1680.04 2014-08-12T12:43:12Z 1678.12 2014-08-12T12:43:16Z 1676.68 2014-08-12T12:43:18Z 1674.75 2014-08-12T12:43:25Z 1674.27 2014-08-12T12:43:31Z 1673.79 2014-08-12T12:43:34Z 1673.31 2014-08-12T12:43:36Z 1671.39 2014-08-12T12:43:40Z 1669.47 2014-08-12T12:43:43Z 1669.47 2014-08-12T12:43:46Z 1665.62 2014-08-12T12:43:53Z 1664.66 2014-08-12T12:43:57Z 1662.26 2014-08-12T12:44:02Z 1662.26 2014-08-12T12:44:03Z 1661.30 2014-08-12T12:44:05Z 1661.30 2014-08-12T12:44:28Z 1658.89 2014-08-12T12:45:05Z 1656.49 2014-08-12T12:45:11Z 1655.53 2014-08-12T12:45:13Z 1653.12 2014-08-12T12:45:18Z 1652.64 2014-08-12T12:45:19Z 1651.20 2014-08-12T12:45:26Z 1651.68 2014-08-12T12:45:43Z 1650.72 2014-08-12T12:45:51Z 1648.80 2014-08-12T12:45:58Z 1647.84 2014-08-12T12:45:59Z 1646.88 2014-08-12T12:46:01Z 1645.43 2014-08-12T12:46:04Z 1645.91 2014-08-12T12:46:05Z 1643.99 2014-08-12T12:46:07Z 1643.03 2014-08-12T12:46:08Z 1642.07 2014-08-12T12:46:10Z 1641.59 2014-08-12T12:46:16Z 1642.07 2014-08-12T12:46:20Z 1642.07 2014-08-12T12:46:30Z 1643.99 2014-08-12T12:46:38Z 1641.59 2014-08-12T12:46:47Z 1640.15 2014-08-12T12:46:50Z 1638.70 2014-08-12T12:46:56Z 1637.26 2014-08-12T12:47:00Z 1635.34 2014-08-12T12:47:06Z 1631.98 2014-08-12T12:47:13Z 1631.01 2014-08-12T12:47:19Z 1631.01 2014-08-12T12:47:20Z 1630.53 2014-08-12T12:47:27Z 1628.13 2014-08-12T12:47:32Z 1625.73 2014-08-12T12:47:36Z 1624.28 2014-08-12T12:47:39Z 1621.88 2014-08-12T12:47:45Z 1620.92 2014-08-12T12:47:51Z 1619.48 2014-08-12T12:47:54Z 1617.56 2014-08-12T12:48:01Z 1616.11 2014-08-12T12:48:06Z 1616.59 2014-08-12T12:48:12Z 1616.11 2014-08-12T12:48:17Z 1615.63 2014-08-12T12:48:18Z 1613.71 2014-08-12T12:48:23Z 1612.27 2014-08-12T12:48:25Z 1612.75 2014-08-12T12:48:27Z 1611.31 2014-08-12T12:48:30Z 1610.83 2014-08-12T12:48:32Z 1609.38 2014-08-12T12:48:35Z 1608.42 2014-08-12T12:48:37Z 1606.50 2014-08-12T12:48:41Z 1605.54 2014-08-12T12:48:42Z 1604.10 2014-08-12T12:48:44Z 1601.69 2014-08-12T12:48:48Z 1600.25 2014-08-12T12:48:51Z 1598.33 2014-08-12T12:48:54Z 1597.85 2014-08-12T12:48:55Z 1596.89 2014-08-12T12:48:58Z 1595.45 2014-08-12T12:49:02Z 1593.04 2014-08-12T12:49:08Z 1590.16 2014-08-12T12:49:16Z 1589.20 2014-08-12T12:49:21Z 1588.24 2014-08-12T12:49:23Z 1585.83 2014-08-12T12:49:29Z 1582.95 2014-08-12T12:49:37Z 1581.51 2014-08-12T12:49:43Z 1581.51 2014-08-12T12:49:45Z 1579.10 2014-08-12T12:49:51Z 1577.18 2014-08-12T12:49:56Z 1576.22 2014-08-12T12:50:01Z 1576.22 2014-08-12T12:50:07Z 1575.26 2014-08-12T12:50:24Z 1575.74 2014-08-12T12:50:28Z 1576.22 2014-08-12T12:50:58Z 1576.22 2014-08-12T12:51:13Z 1576.22 2014-08-12T12:51:19Z 1574.78 2014-08-12T12:51:22Z 1572.85 2014-08-12T12:51:28Z 1571.41 2014-08-12T12:51:31Z 1569.49 2014-08-12T12:51:37Z 1569.01 2014-08-12T12:51:45Z 1568.05 2014-08-12T12:51:46Z 1566.12 2014-08-12T12:51:54Z 1564.68 2014-08-12T12:52:00Z 1562.76 2014-08-12T12:52:07Z 1560.36 2014-08-12T12:52:14Z 1559.40 2014-08-12T12:52:21Z 1558.43 2014-08-12T12:52:27Z 1557.47 2014-08-12T12:52:31Z 1556.51 2014-08-12T12:52:38Z 1556.03 2014-08-12T12:52:41Z 1554.11 2014-08-12T12:52:44Z 1554.59 2014-08-12T12:52:49Z 1553.15 2014-08-12T12:52:53Z 1552.67 2014-08-12T12:53:01Z 1552.19 2014-08-12T12:53:04Z 1549.30 2014-08-12T12:53:10Z 1547.86 2014-08-12T12:53:14Z 1543.53 2014-08-12T12:53:20Z 1543.53 2014-08-12T12:53:22Z 1542.57 2014-08-12T12:53:28Z 1540.17 2014-08-12T12:53:34Z 1538.73 2014-08-12T12:53:37Z 1537.29 2014-08-12T12:53:42Z 1534.88 2014-08-12T12:53:46Z 1533.44 2014-08-12T12:53:53Z 1532.00 2014-08-12T12:53:58Z 1531.04 2014-08-12T12:54:00Z 1530.08 2014-08-12T12:54:02Z 1530.08 2014-08-12T12:54:03Z 1527.67 2014-08-12T12:54:10Z 1527.67 2014-08-12T12:54:12Z 1525.75 2014-08-12T12:54:15Z 1523.83 2014-08-12T12:54:18Z 1523.35 2014-08-12T12:54:20Z 1520.94 2014-08-12T12:54:23Z 1520.46 2014-08-12T12:54:26Z 1519.50 2014-08-12T12:54:30Z 1516.14 2014-08-12T12:54:37Z 1514.21 2014-08-12T12:54:41Z 1512.77 2014-08-12T12:54:45Z 1511.33 2014-08-12T12:54:48Z 1511.33 2014-08-12T12:54:52Z 1510.85 2014-08-12T12:54:54Z 1508.45 2014-08-12T12:54:58Z 1507.97 2014-08-12T12:55:00Z 1505.56 2014-08-12T12:55:04Z 1504.60 2014-08-12T12:55:07Z 1502.68 2014-08-12T12:55:11Z 1500.27 2014-08-12T12:55:15Z 1499.79 2014-08-12T12:55:17Z 1498.83 2014-08-12T12:55:20Z 1496.91 2014-08-12T12:55:23Z 1495.47 2014-08-12T12:55:27Z 1493.06 2014-08-12T12:55:31Z 1491.14 2014-08-12T12:55:34Z 1489.70 2014-08-12T12:55:37Z 1487.30 2014-08-12T12:55:40Z 1486.34 2014-08-12T12:55:42Z 1484.41 2014-08-12T12:55:45Z 1480.09 2014-08-12T12:55:52Z 1479.61 2014-08-12T12:55:53Z 1478.65 2014-08-12T12:56:01Z 1478.65 2014-08-12T12:56:18Z 1479.61 2014-08-12T12:56:36Z 1479.13 2014-08-12T12:57:00Z 1478.65 2014-08-12T12:57:09Z 1477.68 2014-08-12T12:57:14Z 1477.20 2014-08-12T12:57:16Z 1473.84 2014-08-12T12:57:21Z 1471.92 2014-08-12T12:57:24Z 1470.95 2014-08-12T12:57:27Z 1470.47 2014-08-12T12:57:29Z 1467.11 2014-08-12T12:57:32Z 1467.59 2014-08-12T12:57:33Z 1463.26 2014-08-12T12:57:38Z 1460.38 2014-08-12T12:57:43Z 1458.46 2014-08-12T12:57:46Z 1455.09 2014-08-12T12:57:49Z 1455.09 2014-08-12T12:57:50Z 1452.69 2014-08-12T12:57:54Z 1449.81 2014-08-12T12:57:57Z 1446.44 2014-08-12T12:58:01Z 1444.04 2014-08-12T12:58:04Z 1442.11 2014-08-12T12:58:07Z 1440.19 2014-08-12T12:58:10Z 1436.35 2014-08-12T12:58:13Z 1434.91 2014-08-12T12:58:17Z 1432.50 2014-08-12T12:58:20Z 1431.54 2014-08-12T12:58:22Z 1428.18 2014-08-12T12:58:24Z 1425.77 2014-08-12T12:58:27Z 1422.41 2014-08-12T12:58:31Z 1419.04 2014-08-12T12:58:35Z 1416.64 2014-08-12T12:58:38Z 1414.24 2014-08-12T12:58:40Z 1410.87 2014-08-12T12:58:42Z 1407.51 2014-08-12T12:58:46Z 1406.55 2014-08-12T12:58:47Z 1404.14 2014-08-12T12:58:50Z 1403.66 2014-08-12T12:58:51Z 1399.34 2014-08-12T12:59:00Z 1395.01 2014-08-12T12:59:04Z 1393.57 2014-08-12T12:59:07Z 1391.65 2014-08-12T12:59:09Z 1389.72 2014-08-12T12:59:12Z 1388.28 2014-08-12T12:59:14Z 1387.32 2014-08-12T12:59:16Z 1384.92 2014-08-12T12:59:19Z 1382.99 2014-08-12T12:59:22Z 1379.63 2014-08-12T12:59:26Z 1376.75 2014-08-12T12:59:32Z 1375.30 2014-08-12T12:59:34Z 1373.38 2014-08-12T12:59:38Z 1371.46 2014-08-12T12:59:40Z 1368.57 2014-08-12T12:59:46Z 1368.09 2014-08-12T12:59:50Z 1366.65 2014-08-12T12:59:53Z 1365.21 2014-08-12T12:59:57Z 1362.33 2014-08-12T13:00:02Z 1358.96 2014-08-12T13:00:09Z 1355.60 2014-08-12T13:00:13Z 1353.19 2014-08-12T13:00:17Z 1352.71 2014-08-12T13:00:19Z 1350.31 2014-08-12T13:00:23Z 1347.91 2014-08-12T13:00:29Z 1346.94 2014-08-12T13:00:32Z 1345.98 2014-08-12T13:00:34Z 1345.02 2014-08-12T13:00:39Z 1344.06 2014-08-12T13:00:40Z 1343.58 2014-08-12T13:00:42Z 1341.66 2014-08-12T13:00:45Z 1340.70 2014-08-12T13:00:48Z 1340.22 2014-08-12T13:00:52Z 1341.18 2014-08-12T13:00:54Z 1339.73 2014-08-12T13:00:59Z 1338.77 2014-08-12T13:01:02Z 1337.81 2014-08-12T13:01:10Z 1335.41 2014-08-12T13:01:15Z 1335.41 2014-08-12T13:01:19Z 1333.01 2014-08-12T13:01:22Z 1331.56 2014-08-12T13:01:28Z 1331.56 2014-08-12T13:01:31Z 1331.08 2014-08-12T13:01:34Z 1329.16 2014-08-12T13:01:38Z 1326.76 2014-08-12T13:01:43Z 1326.76 2014-08-12T13:01:44Z 1326.28 2014-08-12T13:01:47Z 1324.83 2014-08-12T13:01:50Z 1323.87 2014-08-12T13:01:52Z 1321.47 2014-08-12T13:01:55Z 1320.51 2014-08-12T13:01:59Z 1317.62 2014-08-12T13:02:04Z 1317.62 2014-08-12T13:02:05Z 1315.70 2014-08-12T13:02:09Z 1314.74 2014-08-12T13:02:13Z 1311.38 2014-08-12T13:02:16Z 1310.90 2014-08-12T13:02:17Z 1308.97 2014-08-12T13:02:24Z 1303.69 2014-08-12T13:02:28Z 1303.20 2014-08-12T13:02:29Z 1298.88 2014-08-12T13:02:33Z 1294.07 2014-08-12T13:02:37Z 1289.75 2014-08-12T13:02:40Z 1286.38 2014-08-12T13:02:42Z 1283.98 2014-08-12T13:02:45Z 1280.13 2014-08-12T13:02:47Z 1280.13 2014-08-12T13:02:48Z 1276.77 2014-08-12T13:02:49Z 1275.81 2014-08-12T13:02:50Z 1271.96 2014-08-12T13:02:53Z 1268.12 2014-08-12T13:02:56Z 1268.12 2014-08-12T13:02:57Z 1264.27 2014-08-12T13:03:01Z 1265.23 2014-08-12T13:03:08Z 1265.71 2014-08-12T13:03:23Z 1265.23 2014-08-12T13:03:35Z 1264.75 2014-08-12T13:03:55Z 1265.23 2014-08-12T13:04:14Z 1265.23 2014-08-12T13:04:29Z 1265.71 2014-08-12T13:04:45Z 1264.75 2014-08-12T13:05:00Z 1265.23 2014-08-12T13:05:10Z 1264.75 2014-08-12T13:05:24Z 1265.23 2014-08-12T13:05:38Z 1263.79 2014-08-12T13:05:41Z 1261.87 2014-08-12T13:05:43Z 1258.50 2014-08-12T13:05:46Z 1255.14 2014-08-12T13:05:49Z 1254.66 2014-08-12T13:05:50Z 1250.81 2014-08-12T13:05:53Z 1248.41 2014-08-12T13:05:56Z 1244.56 2014-08-12T13:05:58Z 1241.68 2014-08-12T13:06:00Z 1239.28 2014-08-12T13:06:03Z 1237.83 2014-08-12T13:06:05Z 1235.43 2014-08-12T13:06:08Z 1233.99 2014-08-12T13:06:11Z 1230.14 2014-08-12T13:06:15Z 1229.18 2014-08-12T13:06:16Z 1227.26 2014-08-12T13:06:21Z 1225.82 2014-08-12T13:06:23Z 1224.86 2014-08-12T13:06:25Z 1224.38 2014-08-12T13:06:31Z 1223.90 2014-08-12T13:06:35Z 1221.97 2014-08-12T13:06:40Z 1218.61 2014-08-12T13:06:43Z 1214.76 2014-08-12T13:06:48Z 1211.40 2014-08-12T13:06:51Z 1208.51 2014-08-12T13:06:53Z 1207.55 2014-08-12T13:06:56Z 1203.71 2014-08-12T13:07:01Z 1201.30 2014-08-12T13:07:09Z 1199.86 2014-08-12T13:07:12Z 1196.50 2014-08-12T13:07:17Z 1195.06 2014-08-12T13:07:21Z 1193.61 2014-08-12T13:07:23Z 1191.21 2014-08-12T13:07:28Z 1186.40 2014-08-12T13:07:32Z 1183.52 2014-08-12T13:07:36Z 1183.04 2014-08-12T13:07:37Z 1182.08 2014-08-12T13:07:39Z 1181.12 2014-08-12T13:07:44Z 1180.64 2014-08-12T13:07:46Z 1176.79 2014-08-12T13:07:52Z 1171.02 2014-08-12T13:07:57Z 1168.14 2014-08-12T13:08:00Z 1167.18 2014-08-12T13:08:05Z 1165.74 2014-08-12T13:08:09Z 1163.33 2014-08-12T13:08:13Z 1163.33 2014-08-12T13:08:19Z 1163.81 2014-08-12T13:08:20Z 1162.37 2014-08-12T13:08:23Z 1160.45 2014-08-12T13:08:30Z 1159.49 2014-08-12T13:08:35Z 1159.01 2014-08-12T13:08:36Z 1157.56 2014-08-12T13:08:40Z 1156.12 2014-08-12T13:08:44Z 1153.72 2014-08-12T13:08:50Z 1153.24 2014-08-12T13:08:52Z 1151.32 2014-08-12T13:08:54Z 1150.35 2014-08-12T13:08:57Z 1148.91 2014-08-12T13:09:01Z 1146.99 2014-08-12T13:09:07Z 1146.03 2014-08-12T13:09:09Z 1146.51 2014-08-12T13:09:10Z 1144.59 2014-08-12T13:09:15Z 1143.14 2014-08-12T13:09:19Z 1142.66 2014-08-12T13:09:21Z 1141.22 2014-08-12T13:09:24Z 1140.74 2014-08-12T13:09:26Z 1140.74 2014-08-12T13:09:28Z 1139.78 2014-08-12T13:09:34Z 1138.34 2014-08-12T13:09:39Z 1138.82 2014-08-12T13:09:49Z 1138.34 2014-08-12T13:10:01Z 1138.34 2014-08-12T13:10:20Z 1137.86 2014-08-12T13:10:27Z 1137.38 2014-08-12T13:10:39Z 1136.90 2014-08-12T13:10:56Z 1137.38 2014-08-12T13:11:11Z 1135.94 2014-08-12T13:11:18Z 1134.97 2014-08-12T13:11:21Z 1134.01 2014-08-12T13:11:27Z 1133.05 2014-08-12T13:11:28Z 1131.13 2014-08-12T13:11:33Z 1130.65 2014-08-12T13:11:34Z 1127.76 2014-08-12T13:11:38Z 1125.84 2014-08-12T13:11:43Z 1124.40 2014-08-12T13:11:47Z 1121.52 2014-08-12T13:11:53Z 1121.03 2014-08-12T13:11:55Z 1118.15 2014-08-12T13:12:00Z 1116.23 2014-08-12T13:12:07Z 1115.27 2014-08-12T13:12:10Z 1114.79 2014-08-12T13:12:14Z 1112.86 2014-08-12T13:12:18Z 1112.38 2014-08-12T13:12:22Z 1112.86 2014-08-12T13:12:24Z 1113.34 2014-08-12T13:12:30Z 1113.34 2014-08-12T13:12:32Z 1112.86 2014-08-12T13:12:35Z 1111.90 2014-08-12T13:12:42Z 1110.46 2014-08-12T13:12:45Z 1109.02 2014-08-12T13:12:52Z 1108.54 2014-08-12T13:12:58Z 1108.06 2014-08-12T13:13:02Z 1107.10 2014-08-12T13:13:05Z 1107.58 2014-08-12T13:13:07Z 1105.65 2014-08-12T13:13:12Z 1104.69 2014-08-12T13:13:17Z 1104.69 2014-08-12T13:13:25Z 1103.73 2014-08-12T13:13:34Z 1104.69 2014-08-12T13:13:40Z 1104.69 2014-08-12T13:13:46Z 1105.65 2014-08-12T13:13:52Z 1104.69 2014-08-12T13:13:59Z 1103.25 2014-08-12T13:14:05Z 1102.77 2014-08-12T13:14:08Z 1102.29 2014-08-12T13:14:13Z 1102.29 2014-08-12T13:14:21Z 1102.29 2014-08-12T13:14:30Z 1103.73 2014-08-12T13:14:36Z 1102.77 2014-08-12T13:14:43Z 1100.37 2014-08-12T13:17:31Z 1097.00 2014-08-12T13:20:00Z 1097.00 2014-08-12T13:20:11Z 1097.48 2014-08-12T13:20:14Z 1097.00 2014-08-12T13:20:22Z 1096.52 2014-08-12T13:20:32Z 1097.00 2014-08-12T13:20:42Z 1097.00 2014-08-12T13:20:48Z 1096.04 2014-08-12T13:21:01Z 1096.04 2014-08-12T13:21:16Z 1095.56 2014-08-12T13:21:29Z 1095.56 2014-08-12T13:21:41Z 1096.04 2014-08-12T13:21:49Z 1095.56 2014-08-12T13:22:24Z 1093.64 2014-08-12T13:23:48Z 1094.60 2014-08-12T13:24:03Z 1094.60 2014-08-12T13:24:11Z 1088.83 2014-08-12T13:31:08Z 1090.27 2014-08-12T13:31:22Z 1090.27 2014-08-12T13:31:30Z 1090.27 2014-08-12T13:31:44Z 1089.79 2014-08-12T13:31:59Z 1089.79 2014-08-12T13:32:08Z 1087.87 2014-08-12T13:32:59Z 1086.91 2014-08-12T13:33:05Z 1085.47 2014-08-12T13:33:14Z 1084.99 2014-08-12T13:33:21Z 1082.10 2014-08-12T13:33:27Z 1080.18 2014-08-12T13:33:30Z 1078.26 2014-08-12T13:33:37Z 1076.81 2014-08-12T13:33:43Z 1072.97 2014-08-12T13:33:48Z 1069.12 2014-08-12T13:33:52Z 1068.16 2014-08-12T13:33:54Z 1065.76 2014-08-12T13:33:56Z 1061.43 2014-08-12T13:34:00Z 1061.43 2014-08-12T13:34:01Z 1058.07 2014-08-12T13:34:05Z 1058.07 2014-08-12T13:34:06Z 1057.59 2014-08-12T13:34:07Z 1056.63 2014-08-12T13:34:09Z 1052.78 2014-08-12T13:34:14Z 1052.30 2014-08-12T13:34:15Z 1050.38 2014-08-12T13:34:18Z 1046.05 2014-08-12T13:34:22Z 1043.17 2014-08-12T13:34:25Z 1039.32 2014-08-12T13:34:28Z 1037.40 2014-08-12T13:34:30Z 1033.07 2014-08-12T13:34:35Z 1029.71 2014-08-12T13:34:39Z 1027.79 2014-08-12T13:34:41Z 1026.34 2014-08-12T13:34:43Z 1022.98 2014-08-12T13:34:48Z 1021.54 2014-08-12T13:34:51Z 1020.10 2014-08-12T13:34:54Z 1016.73 2014-08-12T13:34:57Z 1013.37 2014-08-12T13:35:01Z 1010.96 2014-08-12T13:35:04Z 1008.08 2014-08-12T13:35:07Z 1005.68 2014-08-12T13:35:09Z 1004.23 2014-08-12T13:35:12Z 999.91 2014-08-12T13:35:16Z 998.95 2014-08-12T13:35:17Z 998.47 2014-08-12T13:35:19Z 997.99 2014-08-12T13:35:20Z 997.02 2014-08-12T13:35:24Z 997.51 2014-08-12T13:35:25Z 997.51 2014-08-12T13:35:34Z 997.02 2014-08-12T13:35:47Z 997.51 2014-08-12T13:35:53Z 997.02 2014-08-12T13:35:58Z 997.51 2014-08-12T13:36:04Z 996.06 2014-08-12T13:36:06Z 996.06 2014-08-12T13:36:14Z 996.06 2014-08-12T13:36:16Z 995.58 2014-08-12T13:36:21Z 994.62 2014-08-12T13:36:23Z 991.26 2014-08-12T13:36:31Z 987.41 2014-08-12T13:36:37Z 985.49 2014-08-12T13:36:38Z 983.09 2014-08-12T13:36:41Z 981.16 2014-08-12T13:36:42Z 980.20 2014-08-12T13:36:44Z 976.36 2014-08-12T13:36:47Z 975.88 2014-08-12T13:36:48Z 970.11 2014-08-12T13:36:54Z 968.67 2014-08-12T13:36:56Z 966.74 2014-08-12T13:37:01Z 964.82 2014-08-12T13:37:04Z 963.86 2014-08-12T13:37:07Z 962.90 2014-08-12T13:37:09Z 959.05 2014-08-12T13:37:12Z 955.21 2014-08-12T13:37:17Z 953.77 2014-08-12T13:37:19Z 952.32 2014-08-12T13:37:21Z 950.40 2014-08-12T13:37:25Z 949.44 2014-08-12T13:37:28Z 946.07 2014-08-12T13:37:33Z 944.63 2014-08-12T13:37:34Z 941.75 2014-08-12T13:37:38Z 940.31 2014-08-12T13:37:41Z 939.83 2014-08-12T13:37:42Z 937.90 2014-08-12T13:37:44Z 936.94 2014-08-12T13:37:46Z 935.02 2014-08-12T13:37:51Z 934.06 2014-08-12T13:37:52Z 930.21 2014-08-12T13:37:57Z 928.77 2014-08-12T13:38:00Z 928.29 2014-08-12T13:38:02Z 926.37 2014-08-12T13:38:06Z 924.93 2014-08-12T13:38:10Z 924.45 2014-08-12T13:38:11Z 922.04 2014-08-12T13:38:16Z 918.68 2014-08-12T13:38:20Z 917.24 2014-08-12T13:38:23Z 916.27 2014-08-12T13:38:25Z 913.39 2014-08-12T13:38:27Z 910.51 2014-08-12T13:38:32Z 902.33 2014-08-12T14:55:45Z 908.10 2014-08-12T15:21:13Z 908.10 2014-08-12T15:21:21Z 908.10 2014-08-12T15:21:22Z 908.10 2014-08-12T15:21:31Z 908.58 2014-08-12T15:21:38Z 907.62 2014-08-12T15:21:42Z 907.14 2014-08-12T15:21:51Z 906.66 2014-08-12T15:21:53Z 904.74 2014-08-12T15:21:59Z 901.85 2014-08-12T15:22:06Z 899.93 2014-08-12T15:22:10Z 899.93 2014-08-12T15:22:15Z 898.49 2014-08-12T15:22:19Z 895.12 2014-08-12T15:22:24Z 894.16 2014-08-12T15:22:29Z 893.68 2014-08-12T15:22:35Z 894.16 2014-08-12T15:22:40Z 893.20 2014-08-12T15:22:45Z 892.72 2014-08-12T15:22:49Z 891.28 2014-08-12T15:22:52Z 888.88 2014-08-12T15:22:56Z 887.91 2014-08-12T15:22:58Z 886.95 2014-08-12T15:23:00Z 886.47 2014-08-12T15:23:01Z 885.03 2014-08-12T15:23:06Z 881.67 2014-08-12T15:23:11Z 881.67 2014-08-12T15:23:14Z 880.22 2014-08-12T15:23:18Z 879.26 2014-08-12T15:23:20Z 877.34 2014-08-12T15:23:24Z 876.38 2014-08-12T15:23:27Z 874.94 2014-08-12T15:23:31Z 873.50 2014-08-12T15:23:35Z 872.05 2014-08-12T15:23:39Z 870.61 2014-08-12T15:23:43Z 868.69 2014-08-12T15:23:51Z 866.29 2014-08-12T15:23:57Z 866.29 2014-08-12T15:24:01Z 865.32 2014-08-12T15:24:05Z 863.88 2014-08-12T15:24:07Z 861.48 2014-08-12T15:24:13Z 861.00 2014-08-12T15:24:15Z 860.04 2014-08-12T15:24:17Z 859.08 2014-08-12T15:24:19Z 858.59 2014-08-12T15:24:26Z 857.63 2014-08-12T15:24:32Z 857.15 2014-08-12T15:24:38Z 857.15 2014-08-12T15:24:47Z 855.23 2014-08-12T15:24:57Z 854.27 2014-08-12T15:25:06Z 853.31 2014-08-12T15:25:14Z 852.83 2014-08-12T15:25:21Z 853.31 2014-08-12T15:25:27Z 852.35 2014-08-12T15:25:29Z 851.87 2014-08-12T15:25:37Z 851.38 2014-08-12T15:25:39Z 849.94 2014-08-12T15:25:49Z 848.50 2014-08-12T15:25:57Z 848.02 2014-08-12T15:26:03Z 846.58 2014-08-12T15:26:05Z 846.58 2014-08-12T15:26:08Z 845.62 2014-08-12T15:26:10Z 845.62 2014-08-12T15:26:11Z 843.69 2014-08-12T15:26:16Z 844.66 2014-08-12T15:26:17Z 843.69 2014-08-12T15:26:21Z 842.25 2014-08-12T15:26:30Z 840.81 2014-08-12T15:26:36Z 838.89 2014-08-12T15:26:43Z 837.93 2014-08-12T15:26:48Z 837.93 2014-08-12T15:26:51Z 837.45 2014-08-12T15:27:01Z 836.96 2014-08-12T15:27:06Z 836.48 2014-08-12T15:27:08Z 836.00 2014-08-12T15:27:10Z 835.52 2014-08-12T15:27:17Z 835.04 2014-08-12T15:27:21Z 835.52 2014-08-12T15:27:29Z 835.04 2014-08-12T15:27:38Z 834.56 2014-08-12T15:27:40Z 834.56 2014-08-12T15:27:42Z 832.64 2014-08-12T15:27:55Z 832.64 2014-08-12T15:28:05Z 832.16 2014-08-12T15:28:16Z 832.16 2014-08-12T15:28:28Z 832.64 2014-08-12T15:28:37Z 833.12 2014-08-12T15:28:47Z 834.08 2014-08-12T15:28:57Z 835.52 2014-08-12T15:29:06Z 836.48 2014-08-12T15:29:14Z 837.45 2014-08-12T15:29:24Z 842.25 2014-08-12T15:29:31Z 836.96 2014-08-12T15:29:32Z 841.77 2014-08-12T15:29:33Z 840.81 2014-08-12T15:29:42Z 841.29 2014-08-12T15:29:46Z 837.45 2014-08-12T15:29:54Z 847.54 2014-08-12T15:29:55Z 842.25 2014-08-12T15:29:56Z 846.58 2014-08-12T15:29:58Z 843.69 2014-08-12T15:29:59Z 841.29 2014-08-12T15:30:00Z 843.69 2014-08-12T15:30:07Z 843.69 2014-08-12T15:30:11Z 845.62 2014-08-12T15:30:20Z 847.54 2014-08-12T15:30:28Z 848.50 2014-08-12T15:30:38Z 849.94 2014-08-12T15:30:49Z 852.35 2014-08-12T15:30:58Z 853.79 2014-08-12T15:31:07Z 854.27 2014-08-12T15:31:16Z 855.23 2014-08-12T15:31:26Z 856.19 2014-08-12T15:31:35Z 857.15 2014-08-12T15:31:44Z 858.11 2014-08-12T15:31:50Z 859.08 2014-08-12T15:32:01Z 860.52 2014-08-12T15:32:11Z 860.52 2014-08-12T15:32:21Z 861.00 2014-08-12T15:32:29Z 860.52 2014-08-12T15:32:34Z 859.56 2014-08-12T15:32:41Z 858.59 2014-08-12T15:32:46Z 855.23 2014-08-12T15:32:52Z 853.79 2014-08-12T15:32:56Z 852.35 2014-08-12T15:32:59Z 848.98 2014-08-12T15:33:05Z 846.10 2014-08-12T15:33:15Z 845.14 2014-08-12T15:33:24Z 845.62 2014-08-12T15:33:30Z 847.06 2014-08-12T15:33:38Z 847.54 2014-08-12T15:33:47Z 849.46 2014-08-12T15:33:57Z 849.46 2014-08-12T15:34:05Z 851.38 2014-08-12T15:34:14Z 851.38 2014-08-12T15:34:15Z 850.90 2014-08-12T15:34:22Z 850.90 2014-08-12T15:34:42Z 850.90 2014-08-12T15:34:49Z 847.54 2014-08-12T15:46:31Z 846.58 2014-08-12T15:51:12Z 846.10 2014-08-12T15:51:17Z 845.14 2014-08-12T15:51:27Z 844.18 2014-08-12T15:51:36Z 842.73 2014-08-12T15:51:44Z 842.25 2014-08-12T15:51:47Z 842.73 2014-08-12T15:51:53Z 842.73 2014-08-12T15:51:54Z 844.66 2014-08-12T15:51:59Z 846.10 2014-08-12T15:52:08Z 847.06 2014-08-12T15:52:14Z 847.06 2014-08-12T15:53:17Z 847.06 2014-08-12T15:53:19Z 845.14 2014-08-12T15:53:22Z 843.21 2014-08-12T15:53:27Z 843.21 2014-08-12T15:53:28Z 839.85 2014-08-12T15:53:32Z 839.85 2014-08-12T15:53:33Z 836.00 2014-08-12T15:53:38Z 836.00 2014-08-12T15:53:39Z 832.64 2014-08-12T15:53:43Z 831.68 2014-08-12T15:53:45Z 828.31 2014-08-12T15:53:49Z 825.43 2014-08-12T15:53:53Z 823.51 2014-08-12T15:53:57Z 821.10 2014-08-12T15:54:00Z 819.18 2014-08-12T15:54:03Z 816.78 2014-08-12T15:54:08Z 816.78 2014-08-12T15:54:10Z 814.37 2014-08-12T15:54:16Z 811.97 2014-08-12T15:54:23Z 811.49 2014-08-12T15:54:28Z 811.49 2014-08-12T15:54:29Z 811.97 2014-08-12T15:54:31Z 811.97 2014-08-12T15:54:35Z 810.53 2014-08-12T15:54:43Z 811.49 2014-08-12T15:54:51Z 811.01 2014-08-12T15:54:58Z 810.05 2014-08-12T15:55:03Z 809.57 2014-08-12T15:55:11Z 807.16 2014-08-12T15:55:19Z 806.68 2014-08-12T15:55:20Z 806.68 2014-08-12T15:55:26Z 806.20 2014-08-12T15:55:32Z 807.64 2014-08-12T15:55:38Z 807.64 2014-08-12T15:55:55Z 807.64 2014-08-12T15:56:06Z 807.64 2014-08-12T15:56:25Z 807.16 2014-08-12T15:56:41Z 807.16 2014-08-12T15:56:49Z 806.68 2014-08-12T15:56:54Z 807.64 2014-08-12T15:57:01Z 807.64 2014-08-12T15:57:06Z 807.64 2014-08-12T15:57:17Z 807.16 2014-08-12T15:57:23Z 808.13 2014-08-12T15:57:29Z 808.61 2014-08-12T15:57:31Z 810.53 2014-08-12T15:57:39Z 811.01 2014-08-12T15:57:41Z 810.53 2014-08-12T15:57:48Z 811.01 2014-08-12T15:57:54Z 810.53 2014-08-12T15:57:55Z 812.45 2014-08-12T15:58:03Z 812.45 2014-08-12T15:58:10Z 812.45 2014-08-12T15:58:11Z 811.49 2014-08-12T15:58:17Z 810.05 2014-08-12T15:58:20Z 808.61 2014-08-12T15:58:22Z 806.68 2014-08-12T15:58:28Z 807.16 2014-08-12T15:58:30Z 806.68 2014-08-12T15:58:38Z 807.16 2014-08-12T15:58:46Z 808.61 2014-08-12T15:58:53Z 810.53 2014-08-12T15:58:58Z 812.93 2014-08-12T15:59:07Z 814.37 2014-08-12T15:59:14Z 813.89 2014-08-12T15:59:22Z 812.45 2014-08-12T15:59:29Z 811.97 2014-08-12T15:59:36Z 811.97 2014-08-12T15:59:40Z 811.97 2014-08-12T15:59:42Z 811.97 2014-08-12T15:59:47Z 811.97 2014-08-12T15:59:52Z 811.97 2014-08-12T15:59:57Z 811.49 2014-08-12T15:59:58Z 811.49 2014-08-12T16:00:09Z 811.97 2014-08-12T16:00:16Z 812.93 2014-08-12T16:00:25Z 812.45 2014-08-12T16:00:30Z 813.89 2014-08-12T16:00:38Z 812.93 2014-08-12T16:00:49Z 813.89 2014-08-12T16:00:59Z 814.85 2014-08-12T16:01:02Z 814.37 2014-08-12T16:01:06Z 815.34 2014-08-12T16:01:17Z 814.37 2014-08-12T16:01:25Z 815.34 2014-08-12T16:01:38Z 817.74 2014-08-12T16:01:41Z 815.82 2014-08-12T16:01:47Z 815.82 2014-08-12T16:01:54Z 816.30 2014-08-12T16:02:03Z 817.26 2014-08-12T16:02:12Z 818.70 2014-08-12T16:02:21Z 817.74 2014-08-12T16:02:31Z 818.22 2014-08-12T16:02:41Z 818.70 2014-08-12T16:02:49Z 819.66 2014-08-12T16:02:58Z 820.14 2014-08-12T16:03:08Z 821.10 2014-08-12T16:03:18Z 822.06 2014-08-12T16:03:25Z 823.51 2014-08-12T16:03:32Z 824.47 2014-08-12T16:03:37Z 824.95 2014-08-12T16:03:42Z 827.35 2014-08-12T16:03:51Z 830.72 2014-08-12T16:03:59Z 832.16 2014-08-12T16:04:05Z 834.08 2014-08-12T16:04:10Z 835.52 2014-08-12T16:04:20Z 837.93 2014-08-12T16:04:29Z 838.89 2014-08-12T16:04:33Z 839.85 2014-08-12T16:04:43Z 840.81 2014-08-12T16:04:50Z 840.33 2014-08-12T16:04:56Z 840.81 2014-08-12T16:06:39Z 839.85 2014-08-12T16:07:45Z 840.81 2014-08-12T16:08:20Z 838.89 2014-08-12T16:08:27Z 838.89 2014-08-12T16:08:28Z 837.45 2014-08-12T16:08:34Z 836.48 2014-08-12T16:08:35Z 836.00 2014-08-12T16:08:37Z 834.56 2014-08-12T16:08:40Z 834.08 2014-08-12T16:08:41Z 832.64 2014-08-12T16:08:47Z 832.16 2014-08-12T16:08:52Z 832.64 2014-08-12T16:08:58Z 832.64 2014-08-12T16:09:06Z 833.12 2014-08-12T16:09:48Z 833.12 2014-08-12T16:21:51Z 833.12 2014-08-12T16:22:29Z 833.12 2014-08-12T16:22:36Z 833.60 2014-08-12T16:22:43Z 833.60 2014-08-12T16:22:47Z