www.cicloide.com 339734 www.cicloide.com 339734 361.10 2016-08-27T04:22:35Z 361.10 2016-08-27T04:22:36Z 361.10 2016-08-27T04:22:39Z 360.60 2016-08-27T04:22:41Z 360.60 2016-08-27T04:22:48Z 362.10 2016-08-27T04:23:05Z 362.50 2016-08-27T04:23:21Z 363.00 2016-08-27T04:23:29Z 366.40 2016-08-27T04:23:49Z 368.80 2016-08-27T04:24:06Z 369.30 2016-08-27T04:24:08Z 369.30 2016-08-27T04:24:12Z 370.20 2016-08-27T04:24:31Z 370.20 2016-08-27T04:24:39Z 370.20 2016-08-27T04:24:47Z 370.20 2016-08-27T04:24:48Z 371.20 2016-08-27T04:25:03Z 371.20 2016-08-27T04:25:10Z 371.70 2016-08-27T04:25:14Z 372.20 2016-08-27T04:25:23Z 372.60 2016-08-27T04:25:36Z 371.70 2016-08-27T04:25:41Z 371.70 2016-08-27T04:25:47Z 371.70 2016-08-27T04:26:05Z 373.10 2016-08-27T04:26:07Z 373.10 2016-08-27T04:26:11Z 374.10 2016-08-27T04:26:16Z 374.60 2016-08-27T04:26:20Z 374.60 2016-08-27T04:26:23Z 374.60 2016-08-27T04:26:36Z 375.00 2016-08-27T04:26:53Z 375.50 2016-08-27T04:27:13Z 376.00 2016-08-27T04:27:15Z 376.00 2016-08-27T04:27:29Z 377.50 2016-08-27T04:27:42Z 378.90 2016-08-27T04:27:49Z 381.30 2016-08-27T04:28:04Z 382.30 2016-08-27T04:28:16Z 382.30 2016-08-27T04:28:22Z 382.30 2016-08-27T04:28:28Z 382.30 2016-08-27T04:28:35Z 382.70 2016-08-27T04:28:57Z 382.70 2016-08-27T04:29:16Z 383.70 2016-08-27T04:29:24Z 387.10 2016-08-27T04:29:33Z 389.50 2016-08-27T04:29:45Z 390.40 2016-08-27T04:29:59Z 390.40 2016-08-27T04:30:06Z 390.40 2016-08-27T04:30:25Z 390.90 2016-08-27T04:30:33Z 390.90 2016-08-27T04:30:51Z 390.90 2016-08-27T04:31:27Z 391.40 2016-08-27T04:32:02Z 391.90 2016-08-27T04:32:46Z 392.40 2016-08-27T04:33:18Z 392.40 2016-08-27T04:33:46Z 392.80 2016-08-27T04:34:25Z 393.30 2016-08-27T04:35:00Z 393.30 2016-08-27T04:35:24Z 393.80 2016-08-27T04:35:43Z 394.30 2016-08-27T04:36:08Z 394.30 2016-08-27T04:36:24Z 394.30 2016-08-27T04:36:29Z 394.30 2016-08-27T04:36:42Z 394.80 2016-08-27T04:36:56Z 393.80 2016-08-27T04:37:09Z 393.80 2016-08-27T04:37:22Z 393.80 2016-08-27T04:37:30Z 393.80 2016-08-27T04:37:45Z 392.40 2016-08-27T04:38:00Z 389.00 2016-08-27T04:38:09Z 388.00 2016-08-27T04:38:11Z 387.50 2016-08-27T04:38:16Z 387.10 2016-08-27T04:38:31Z 387.10 2016-08-27T04:38:33Z 387.10 2016-08-27T04:38:48Z 387.10 2016-08-27T04:39:07Z 387.10 2016-08-27T04:39:10Z 387.10 2016-08-27T04:39:23Z 387.50 2016-08-27T04:39:42Z 387.50 2016-08-27T04:39:55Z 387.10 2016-08-27T04:40:11Z 385.60 2016-08-27T04:40:17Z 385.10 2016-08-27T04:40:20Z 384.20 2016-08-27T04:40:27Z 384.20 2016-08-27T04:40:29Z 384.20 2016-08-27T04:40:32Z 384.20 2016-08-27T04:40:35Z 383.70 2016-08-27T04:40:40Z 383.20 2016-08-27T04:40:54Z 383.20 2016-08-27T04:41:01Z 383.20 2016-08-27T04:41:04Z 383.20 2016-08-27T04:41:06Z 383.20 2016-08-27T04:41:10Z 383.20 2016-08-27T04:41:24Z 383.20 2016-08-27T04:41:28Z 383.20 2016-08-27T04:41:31Z 382.70 2016-08-27T04:41:48Z 382.70 2016-08-27T04:41:56Z 382.70 2016-08-27T04:42:02Z 382.30 2016-08-27T04:42:14Z 380.80 2016-08-27T04:42:30Z 380.80 2016-08-27T04:42:37Z 380.30 2016-08-27T04:42:50Z 379.90 2016-08-27T04:43:06Z 379.90 2016-08-27T04:43:18Z 380.30 2016-08-27T04:43:30Z 380.30 2016-08-27T04:43:41Z 381.30 2016-08-27T04:43:47Z 381.80 2016-08-27T04:44:04Z 381.80 2016-08-27T04:44:19Z 381.80 2016-08-27T04:44:21Z 381.80 2016-08-27T04:44:33Z 381.80 2016-08-27T04:44:36Z 381.80 2016-08-27T04:44:40Z 380.30 2016-08-27T04:44:54Z 377.00 2016-08-27T04:45:02Z 373.60 2016-08-27T04:45:08Z 373.60 2016-08-27T04:45:09Z 372.60 2016-08-27T04:45:18Z 372.60 2016-08-27T04:45:33Z 371.70 2016-08-27T04:45:36Z 371.70 2016-08-27T04:45:42Z 371.70 2016-08-27T04:45:59Z 372.60 2016-08-27T04:46:11Z 373.10 2016-08-27T04:46:24Z 373.10 2016-08-27T04:46:41Z 373.60 2016-08-27T04:46:44Z 373.60 2016-08-27T04:46:45Z 373.60 2016-08-27T04:46:46Z 373.60 2016-08-27T04:46:47Z 373.60 2016-08-27T04:46:48Z 373.60 2016-08-27T04:46:49Z 373.60 2016-08-27T04:46:50Z 373.60 2016-08-27T04:46:51Z 373.60 2016-08-27T04:46:52Z 373.60 2016-08-27T04:46:53Z 372.20 2016-08-27T04:46:54Z 372.20 2016-08-27T04:46:55Z 371.20 2016-08-27T04:47:10Z 371.20 2016-08-27T04:47:15Z 371.20 2016-08-27T04:47:16Z 373.10 2016-08-27T04:47:31Z 373.10 2016-08-27T04:47:46Z 373.60 2016-08-27T04:48:02Z 375.00 2016-08-27T04:48:17Z 375.00 2016-08-27T04:48:24Z 374.10 2016-08-27T04:48:35Z 374.10 2016-08-27T04:48:36Z 374.10 2016-08-27T04:48:37Z 373.10 2016-08-27T04:48:40Z 372.60 2016-08-27T04:48:41Z 371.20 2016-08-27T04:48:45Z 371.20 2016-08-27T04:48:46Z 370.70 2016-08-27T04:48:47Z 370.70 2016-08-27T04:48:48Z 370.70 2016-08-27T04:48:49Z 370.70 2016-08-27T04:48:55Z 370.20 2016-08-27T04:48:57Z 369.30 2016-08-27T04:49:00Z 368.80 2016-08-27T04:49:03Z 368.30 2016-08-27T04:49:04Z 368.30 2016-08-27T04:49:05Z 367.80 2016-08-27T04:49:06Z 366.90 2016-08-27T04:49:09Z 367.40 2016-08-27T04:49:22Z 367.40 2016-08-27T04:49:25Z 367.40 2016-08-27T04:49:26Z 367.40 2016-08-27T04:49:27Z 367.40 2016-08-27T04:49:40Z 366.90 2016-08-27T04:49:55Z 366.90 2016-08-27T04:50:02Z 366.90 2016-08-27T04:50:03Z 366.90 2016-08-27T04:50:16Z 366.90 2016-08-27T04:50:22Z 366.40 2016-08-27T04:50:34Z 366.90 2016-08-27T04:50:50Z 366.90 2016-08-27T04:50:56Z 366.90 2016-08-27T04:50:57Z 366.90 2016-08-27T04:51:12Z 366.90 2016-08-27T04:51:26Z 366.90 2016-08-27T04:51:40Z 366.90 2016-08-27T04:51:45Z 366.90 2016-08-27T04:51:53Z 366.90 2016-08-27T04:52:03Z 366.90 2016-08-27T04:52:17Z 366.90 2016-08-27T04:52:31Z 366.90 2016-08-27T04:52:44Z 366.90 2016-08-27T04:52:59Z 366.90 2016-08-27T04:53:10Z 366.90 2016-08-27T04:53:13Z 366.90 2016-08-27T04:53:27Z 366.40 2016-08-27T04:53:40Z 366.90 2016-08-27T04:53:53Z 366.90 2016-08-27T04:54:08Z 366.90 2016-08-27T04:54:26Z 366.90 2016-08-27T04:54:45Z 366.90 2016-08-27T04:55:01Z 366.90 2016-08-27T04:55:14Z 366.90 2016-08-27T04:55:31Z 366.90 2016-08-27T04:55:40Z 366.90 2016-08-27T04:55:43Z 366.90 2016-08-27T04:56:00Z 366.90 2016-08-27T04:56:13Z 366.90 2016-08-27T04:56:26Z 366.90 2016-08-27T04:56:35Z 366.40 2016-08-27T04:56:51Z 365.90 2016-08-27T04:57:04Z 365.90 2016-08-27T04:57:08Z 365.90 2016-08-27T04:57:15Z 366.40 2016-08-27T04:57:31Z 366.40 2016-08-27T04:57:43Z 366.40 2016-08-27T04:57:55Z 366.40 2016-08-27T04:58:07Z 366.40 2016-08-27T04:58:19Z 366.40 2016-08-27T04:58:33Z 366.40 2016-08-27T04:58:44Z 366.40 2016-08-27T04:58:57Z 366.90 2016-08-27T04:59:10Z 366.90 2016-08-27T04:59:20Z 368.30 2016-08-27T04:59:24Z 369.80 2016-08-27T04:59:34Z 368.30 2016-08-27T04:59:43Z 366.40 2016-08-27T04:59:53Z 366.40 2016-08-27T04:59:58Z 366.40 2016-08-27T05:00:05Z 366.40 2016-08-27T05:00:23Z 366.40 2016-08-27T05:00:32Z 365.90 2016-08-27T05:00:42Z 365.90 2016-08-27T05:00:55Z 365.90 2016-08-27T05:01:08Z 365.90 2016-08-27T05:01:21Z 365.90 2016-08-27T05:01:25Z 365.90 2016-08-27T05:01:34Z 365.40 2016-08-27T05:01:40Z 365.00 2016-08-27T05:01:41Z 363.00 2016-08-27T05:01:46Z 363.00 2016-08-27T05:01:47Z 363.00 2016-08-27T05:01:48Z 363.00 2016-08-27T05:01:49Z 363.00 2016-08-27T05:01:50Z 362.50 2016-08-27T05:01:54Z 362.50 2016-08-27T05:01:55Z 362.50 2016-08-27T05:01:56Z 362.50 2016-08-27T05:01:57Z 364.50 2016-08-27T05:01:58Z 364.50 2016-08-27T05:01:59Z 365.00 2016-08-27T05:02:00Z 365.00 2016-08-27T05:02:01Z 365.00 2016-08-27T05:02:02Z 365.00 2016-08-27T05:02:06Z 365.90 2016-08-27T05:02:19Z 365.90 2016-08-27T05:02:32Z 364.50 2016-08-27T05:02:34Z 363.50 2016-08-27T05:02:48Z 362.50 2016-08-27T05:03:01Z 362.10 2016-08-27T05:03:08Z 362.10 2016-08-27T05:03:20Z 362.10 2016-08-27T05:03:21Z 362.10 2016-08-27T05:03:29Z 362.10 2016-08-27T05:03:39Z 362.10 2016-08-27T05:03:41Z 363.50 2016-08-27T05:03:59Z 363.50 2016-08-27T05:04:00Z 363.50 2016-08-27T05:04:04Z 363.50 2016-08-27T05:04:05Z 363.50 2016-08-27T05:04:06Z 363.50 2016-08-27T05:04:07Z 364.00 2016-08-27T05:04:08Z 364.00 2016-08-27T05:04:09Z 364.00 2016-08-27T05:04:11Z 364.00 2016-08-27T05:04:28Z 364.00 2016-08-27T05:04:29Z 364.00 2016-08-27T05:04:30Z 364.50 2016-08-27T05:04:34Z 364.50 2016-08-27T05:04:36Z 364.50 2016-08-27T05:04:39Z 365.00 2016-08-27T05:04:42Z 365.40 2016-08-27T05:04:54Z 365.40 2016-08-27T05:04:55Z 366.40 2016-08-27T05:05:12Z 366.90 2016-08-27T05:05:22Z 367.40 2016-08-27T05:05:37Z 368.30 2016-08-27T05:05:48Z 368.80 2016-08-27T05:05:57Z 369.30 2016-08-27T05:06:13Z 369.30 2016-08-27T05:06:16Z 369.30 2016-08-27T05:06:17Z 369.80 2016-08-27T05:06:25Z 369.80 2016-08-27T05:06:26Z 369.80 2016-08-27T05:06:27Z 370.20 2016-08-27T05:06:39Z 370.20 2016-08-27T05:06:42Z 370.70 2016-08-27T05:06:56Z 371.20 2016-08-27T05:06:58Z 371.70 2016-08-27T05:07:12Z 372.20 2016-08-27T05:07:19Z 372.60 2016-08-27T05:07:22Z 372.60 2016-08-27T05:07:26Z 372.60 2016-08-27T05:07:28Z 373.60 2016-08-27T05:07:44Z 373.60 2016-08-27T05:07:45Z 373.60 2016-08-27T05:07:46Z 373.60 2016-08-27T05:07:47Z 373.60 2016-08-27T05:07:48Z 374.60 2016-08-27T05:08:00Z 373.60 2016-08-27T05:08:01Z 373.60 2016-08-27T05:08:02Z 373.60 2016-08-27T05:08:10Z 374.60 2016-08-27T05:08:18Z 375.50 2016-08-27T05:08:33Z 375.50 2016-08-27T05:08:44Z 375.50 2016-08-27T05:08:45Z 375.50 2016-08-27T05:08:46Z 375.50 2016-08-27T05:08:47Z 375.50 2016-08-27T05:08:48Z 375.50 2016-08-27T05:08:49Z 375.50 2016-08-27T05:08:50Z 375.50 2016-08-27T05:08:51Z 375.50 2016-08-27T05:08:52Z 376.00 2016-08-27T05:08:56Z 376.00 2016-08-27T05:08:57Z 376.00 2016-08-27T05:08:58Z 377.50 2016-08-27T05:09:11Z 377.90 2016-08-27T05:09:25Z 378.40 2016-08-27T05:09:37Z 378.90 2016-08-27T05:09:49Z 378.90 2016-08-27T05:09:59Z 378.90 2016-08-27T05:10:00Z 378.90 2016-08-27T05:10:06Z 378.90 2016-08-27T05:10:08Z 378.90 2016-08-27T05:10:13Z 378.90 2016-08-27T05:10:18Z 380.30 2016-08-27T05:10:34Z 381.30 2016-08-27T05:10:42Z 380.80 2016-08-27T05:10:47Z 381.30 2016-08-27T05:10:48Z 381.30 2016-08-27T05:10:49Z 381.30 2016-08-27T05:10:53Z 381.30 2016-08-27T05:10:54Z 381.30 2016-08-27T05:10:55Z 381.80 2016-08-27T05:10:56Z 381.80 2016-08-27T05:10:57Z 383.20 2016-08-27T05:11:10Z 383.20 2016-08-27T05:11:25Z 383.70 2016-08-27T05:11:35Z 384.20 2016-08-27T05:11:39Z 384.20 2016-08-27T05:11:47Z 384.20 2016-08-27T05:11:52Z 384.20 2016-08-27T05:11:56Z 384.20 2016-08-27T05:12:00Z 384.20 2016-08-27T05:12:06Z 384.20 2016-08-27T05:12:12Z 385.10 2016-08-27T05:12:23Z 386.60 2016-08-27T05:12:39Z 387.50 2016-08-27T05:12:56Z 388.00 2016-08-27T05:13:11Z 388.00 2016-08-27T05:13:22Z 387.10 2016-08-27T05:13:24Z 387.10 2016-08-27T05:13:26Z 388.00 2016-08-27T05:13:35Z 388.00 2016-08-27T05:13:41Z 388.50 2016-08-27T05:13:48Z 389.00 2016-08-27T05:13:52Z 389.50 2016-08-27T05:14:03Z 390.00 2016-08-27T05:14:14Z 391.40 2016-08-27T05:14:34Z 390.90 2016-08-27T05:14:36Z 391.90 2016-08-27T05:14:52Z 392.40 2016-08-27T05:15:06Z 393.30 2016-08-27T05:15:22Z 394.30 2016-08-27T05:15:35Z 394.80 2016-08-27T05:15:50Z 395.70 2016-08-27T05:16:06Z 396.70 2016-08-27T05:16:22Z 397.60 2016-08-27T05:16:38Z 398.10 2016-08-27T05:16:52Z 398.10 2016-08-27T05:16:55Z 398.10 2016-08-27T05:16:56Z 398.10 2016-08-27T05:16:58Z 398.60 2016-08-27T05:17:07Z 398.60 2016-08-27T05:17:19Z 401.50 2016-08-27T05:17:29Z 402.00 2016-08-27T05:17:47Z 401.00 2016-08-27T05:18:00Z 402.00 2016-08-27T05:18:14Z 403.40 2016-08-27T05:18:26Z 404.40 2016-08-27T05:18:35Z 402.90 2016-08-27T05:18:49Z 404.40 2016-08-27T05:19:07Z 405.30 2016-08-27T05:19:22Z 405.80 2016-08-27T05:19:38Z 406.30 2016-08-27T05:19:50Z 407.70 2016-08-27T05:20:08Z 407.70 2016-08-27T05:20:20Z 408.20 2016-08-27T05:20:38Z 408.70 2016-08-27T05:20:50Z 409.70 2016-08-27T05:21:04Z 410.60 2016-08-27T05:21:22Z 410.60 2016-08-27T05:21:36Z 411.60 2016-08-27T05:21:53Z 413.00 2016-08-27T05:22:06Z 414.00 2016-08-27T05:22:21Z 414.00 2016-08-27T05:22:37Z 414.00 2016-08-27T05:22:40Z 414.50 2016-08-27T05:22:58Z 415.00 2016-08-27T05:23:14Z 415.90 2016-08-27T05:23:27Z 417.40 2016-08-27T05:23:44Z 417.40 2016-08-27T05:23:49Z 417.40 2016-08-27T05:23:52Z 417.80 2016-08-27T05:24:06Z 418.30 2016-08-27T05:24:19Z 418.80 2016-08-27T05:24:30Z 418.80 2016-08-27T05:24:39Z 418.80 2016-08-27T05:24:40Z 418.80 2016-08-27T05:24:41Z 418.80 2016-08-27T05:24:42Z 418.80 2016-08-27T05:24:43Z 419.30 2016-08-27T05:24:44Z 419.80 2016-08-27T05:24:54Z 419.80 2016-08-27T05:24:58Z 421.70 2016-08-27T05:25:18Z 421.70 2016-08-27T05:25:31Z 422.60 2016-08-27T05:25:45Z 423.60 2016-08-27T05:26:00Z 423.60 2016-08-27T05:26:01Z 423.60 2016-08-27T05:26:12Z 423.60 2016-08-27T05:26:24Z 423.60 2016-08-27T05:26:38Z 424.60 2016-08-27T05:26:52Z 424.60 2016-08-27T05:27:02Z 425.50 2016-08-27T05:27:13Z 426.00 2016-08-27T05:27:26Z 426.50 2016-08-27T05:27:29Z 427.00 2016-08-27T05:27:44Z 427.40 2016-08-27T05:27:54Z 427.40 2016-08-27T05:27:55Z 427.90 2016-08-27T05:28:09Z 427.90 2016-08-27T05:28:13Z 427.90 2016-08-27T05:28:14Z 427.90 2016-08-27T05:28:15Z 428.90 2016-08-27T05:28:30Z 429.40 2016-08-27T05:28:42Z 430.30 2016-08-27T05:28:55Z 430.80 2016-08-27T05:29:10Z 430.80 2016-08-27T05:29:25Z 431.80 2016-08-27T05:29:39Z 432.20 2016-08-27T05:29:51Z 432.70 2016-08-27T05:30:01Z 432.70 2016-08-27T05:30:13Z 433.20 2016-08-27T05:30:27Z 434.20 2016-08-27T05:30:43Z 434.20 2016-08-27T05:30:45Z 434.60 2016-08-27T05:30:56Z 434.60 2016-08-27T05:31:11Z 435.60 2016-08-27T05:31:23Z 437.50 2016-08-27T05:31:36Z 438.00 2016-08-27T05:31:50Z 440.40 2016-08-27T05:32:09Z 440.90 2016-08-27T05:32:11Z 440.90 2016-08-27T05:32:12Z 440.90 2016-08-27T05:32:17Z 441.40 2016-08-27T05:32:18Z 441.40 2016-08-27T05:32:20Z 441.40 2016-08-27T05:32:33Z 442.30 2016-08-27T05:32:46Z 440.90 2016-08-27T05:32:58Z 440.40 2016-08-27T05:33:00Z 440.40 2016-08-27T05:33:01Z 439.90 2016-08-27T05:33:02Z 439.90 2016-08-27T05:33:03Z 439.50 2016-08-27T05:33:04Z 439.50 2016-08-27T05:33:05Z 439.50 2016-08-27T05:33:06Z 439.50 2016-08-27T05:33:07Z 439.50 2016-08-27T05:33:08Z 439.00 2016-08-27T05:33:12Z 439.00 2016-08-27T05:33:29Z 439.00 2016-08-27T05:33:41Z 439.00 2016-08-27T05:33:54Z 440.40 2016-08-27T05:34:09Z 441.40 2016-08-27T05:34:24Z 441.40 2016-08-27T05:34:37Z 441.40 2016-08-27T05:34:39Z 442.30 2016-08-27T05:34:52Z 442.30 2016-08-27T05:34:55Z 442.30 2016-08-27T05:34:56Z 442.80 2016-08-27T05:35:03Z 442.80 2016-08-27T05:35:04Z 442.80 2016-08-27T05:35:05Z 442.80 2016-08-27T05:35:07Z 442.80 2016-08-27T05:35:08Z 442.80 2016-08-27T05:35:20Z 444.30 2016-08-27T05:35:36Z 445.20 2016-08-27T05:35:49Z 445.20 2016-08-27T05:35:50Z 445.70 2016-08-27T05:36:04Z 446.20 2016-08-27T05:36:21Z 446.20 2016-08-27T05:36:25Z 446.20 2016-08-27T05:36:35Z 446.20 2016-08-27T05:36:37Z 446.20 2016-08-27T05:36:38Z 446.20 2016-08-27T05:36:40Z 446.70 2016-08-27T05:36:55Z 447.60 2016-08-27T05:37:08Z 447.60 2016-08-27T05:37:09Z 448.10 2016-08-27T05:37:10Z 448.10 2016-08-27T05:37:19Z 448.10 2016-08-27T05:37:20Z 448.10 2016-08-27T05:37:21Z 448.60 2016-08-27T05:37:22Z 448.60 2016-08-27T05:37:23Z 448.60 2016-08-27T05:37:24Z 449.50 2016-08-27T05:37:35Z 450.00 2016-08-27T05:37:41Z 450.50 2016-08-27T05:37:44Z 450.50 2016-08-27T05:37:45Z 451.00 2016-08-27T05:37:52Z 451.00 2016-08-27T05:37:57Z 451.00 2016-08-27T05:38:04Z 451.00 2016-08-27T05:38:05Z 451.00 2016-08-27T05:38:06Z 451.00 2016-08-27T05:38:07Z 451.00 2016-08-27T05:38:08Z 451.00 2016-08-27T05:38:16Z 451.00 2016-08-27T05:38:17Z 451.00 2016-08-27T05:38:18Z 451.00 2016-08-27T05:38:19Z 451.00 2016-08-27T05:38:20Z 453.40 2016-08-27T05:38:32Z 453.40 2016-08-27T05:38:33Z 453.90 2016-08-27T05:38:41Z 453.90 2016-08-27T05:38:42Z 453.90 2016-08-27T05:38:43Z 454.40 2016-08-27T05:38:44Z 454.40 2016-08-27T05:38:45Z 454.40 2016-08-27T05:38:46Z 454.40 2016-08-27T05:38:47Z 454.40 2016-08-27T05:38:48Z 454.40 2016-08-27T05:38:55Z 454.40 2016-08-27T05:39:07Z 454.40 2016-08-27T05:39:18Z 454.40 2016-08-27T05:39:31Z 454.40 2016-08-27T05:39:32Z 454.40 2016-08-27T05:39:33Z 454.40 2016-08-27T05:39:35Z 454.80 2016-08-27T05:39:42Z 455.80 2016-08-27T05:39:53Z 455.80 2016-08-27T05:39:56Z 455.80 2016-08-27T05:39:58Z 455.80 2016-08-27T05:40:01Z 456.30 2016-08-27T05:40:02Z 456.30 2016-08-27T05:40:03Z 456.80 2016-08-27T05:40:14Z 457.20 2016-08-27T05:40:21Z 457.20 2016-08-27T05:40:23Z 457.20 2016-08-27T05:40:24Z 457.20 2016-08-27T05:40:26Z 458.20 2016-08-27T05:40:32Z 458.20 2016-08-27T05:40:33Z 458.20 2016-08-27T05:40:34Z 458.20 2016-08-27T05:40:35Z 458.20 2016-08-27T05:40:36Z 458.20 2016-08-27T05:40:37Z 458.20 2016-08-27T05:40:38Z 459.20 2016-08-27T05:40:48Z 459.60 2016-08-27T05:41:01Z 461.60 2016-08-27T05:41:14Z 464.90 2016-08-27T05:41:23Z 468.30 2016-08-27T05:41:31Z 471.70 2016-08-27T05:41:38Z 472.10 2016-08-27T05:41:43Z 472.60 2016-08-27T05:41:56Z 472.60 2016-08-27T05:42:08Z 473.10 2016-08-27T05:42:24Z 474.10 2016-08-27T05:42:38Z 475.00 2016-08-27T05:42:55Z 475.00 2016-08-27T05:43:08Z 475.00 2016-08-27T05:43:22Z 475.50 2016-08-27T05:43:35Z 475.50 2016-08-27T05:43:48Z 475.50 2016-08-27T05:44:02Z 475.50 2016-08-27T05:44:15Z 475.50 2016-08-27T05:44:22Z 474.10 2016-08-27T05:44:23Z 473.60 2016-08-27T05:44:24Z 475.00 2016-08-27T05:44:27Z 475.50 2016-08-27T05:44:43Z 475.50 2016-08-27T05:44:55Z 475.50 2016-08-27T05:45:08Z 477.00 2016-08-27T05:45:22Z 476.00 2016-08-27T05:45:29Z 476.00 2016-08-27T05:45:30Z 476.00 2016-08-27T05:45:37Z 476.00 2016-08-27T05:45:38Z 475.50 2016-08-27T05:45:39Z 475.50 2016-08-27T05:45:46Z 475.50 2016-08-27T05:45:51Z 475.50 2016-08-27T05:45:52Z 475.50 2016-08-27T05:45:55Z 475.50 2016-08-27T05:45:56Z 475.50 2016-08-27T05:45:57Z 475.50 2016-08-27T05:46:04Z 475.50 2016-08-27T05:46:09Z 475.00 2016-08-27T05:46:11Z 475.00 2016-08-27T05:46:12Z 475.00 2016-08-27T05:46:13Z 475.00 2016-08-27T05:46:20Z 474.50 2016-08-27T05:46:24Z 473.60 2016-08-27T05:46:26Z 473.60 2016-08-27T05:46:28Z 473.60 2016-08-27T05:46:38Z 473.60 2016-08-27T05:46:39Z 475.00 2016-08-27T05:46:49Z 475.50 2016-08-27T05:46:50Z 475.50 2016-08-27T05:46:51Z 476.00 2016-08-27T05:46:52Z 476.00 2016-08-27T05:46:53Z 476.00 2016-08-27T05:46:54Z 476.00 2016-08-27T05:46:55Z 476.50 2016-08-27T05:46:56Z 476.50 2016-08-27T05:46:58Z 476.50 2016-08-27T05:47:02Z 476.50 2016-08-27T05:47:08Z 476.50 2016-08-27T05:47:21Z 476.50 2016-08-27T05:47:26Z 476.50 2016-08-27T05:47:38Z 476.50 2016-08-27T05:47:45Z 476.50 2016-08-27T05:47:49Z 477.40 2016-08-27T05:48:05Z 477.00 2016-08-27T05:48:16Z 477.40 2016-08-27T05:48:23Z 477.90 2016-08-27T05:48:36Z 477.90 2016-08-27T05:48:44Z 477.90 2016-08-27T05:48:54Z 477.90 2016-08-27T05:49:05Z 477.90 2016-08-27T05:49:18Z 477.90 2016-08-27T05:49:19Z 477.90 2016-08-27T05:49:24Z 477.90 2016-08-27T05:49:31Z 479.40 2016-08-27T05:49:38Z 479.40 2016-08-27T05:49:48Z 479.80 2016-08-27T05:50:19Z 479.80 2016-08-27T05:50:45Z 479.80 2016-08-27T05:51:03Z 479.80 2016-08-27T05:51:16Z 479.80 2016-08-27T05:51:30Z 479.80 2016-08-27T05:51:44Z 480.30 2016-08-27T05:51:59Z 480.80 2016-08-27T05:52:13Z 481.30 2016-08-27T05:52:28Z 482.20 2016-08-27T05:52:43Z 483.20 2016-08-27T05:52:55Z 483.70 2016-08-27T05:53:07Z 483.70 2016-08-27T05:53:11Z 483.70 2016-08-27T05:53:25Z 484.20 2016-08-27T05:53:34Z 484.20 2016-08-27T05:53:45Z 485.10 2016-08-27T05:53:57Z 485.60 2016-08-27T05:54:12Z 485.60 2016-08-27T05:54:14Z 485.60 2016-08-27T05:54:18Z 486.10 2016-08-27T05:54:37Z 487.00 2016-08-27T05:54:46Z 488.00 2016-08-27T05:55:02Z 488.50 2016-08-27T05:55:05Z 489.00 2016-08-27T05:55:18Z 489.00 2016-08-27T05:55:22Z 489.00 2016-08-27T05:55:24Z 489.50 2016-08-27T05:55:39Z 490.90 2016-08-27T05:55:53Z 490.90 2016-08-27T05:55:54Z 490.90 2016-08-27T05:55:56Z 491.40 2016-08-27T05:56:02Z 491.90 2016-08-27T05:56:13Z 491.90 2016-08-27T05:56:17Z 491.90 2016-08-27T05:56:21Z 491.90 2016-08-27T05:56:27Z 492.80 2016-08-27T05:56:42Z 492.30 2016-08-27T05:56:43Z 493.30 2016-08-27T05:57:01Z 493.80 2016-08-27T05:57:11Z 494.70 2016-08-27T05:57:25Z 494.70 2016-08-27T05:57:35Z 494.70 2016-08-27T05:57:48Z 496.20 2016-08-27T05:58:05Z 496.20 2016-08-27T05:58:17Z 496.20 2016-08-27T05:58:29Z 496.70 2016-08-27T05:58:47Z 497.60 2016-08-27T05:58:54Z 499.50 2016-08-27T05:59:08Z 500.50 2016-08-27T05:59:24Z 501.00 2016-08-27T05:59:40Z 501.50 2016-08-27T05:59:53Z 501.50 2016-08-27T06:00:07Z 501.50 2016-08-27T06:00:19Z 501.50 2016-08-27T06:00:20Z 501.50 2016-08-27T06:00:29Z 502.00 2016-08-27T06:00:41Z 502.40 2016-08-27T06:00:55Z 502.40 2016-08-27T06:01:08Z 502.90 2016-08-27T06:01:19Z 503.40 2016-08-27T06:01:31Z 504.40 2016-08-27T06:01:45Z 506.30 2016-08-27T06:01:54Z 506.80 2016-08-27T06:02:02Z 507.20 2016-08-27T06:02:15Z 509.20 2016-08-27T06:02:25Z 509.60 2016-08-27T06:02:39Z 510.10 2016-08-27T06:02:47Z 510.60 2016-08-27T06:02:54Z 510.60 2016-08-27T06:02:59Z 509.60 2016-08-27T06:03:04Z 509.20 2016-08-27T06:03:05Z 510.60 2016-08-27T06:03:15Z 512.50 2016-08-27T06:03:30Z 513.00 2016-08-27T06:03:38Z 514.40 2016-08-27T06:03:40Z 514.90 2016-08-27T06:03:42Z 514.90 2016-08-27T06:03:51Z 514.90 2016-08-27T06:03:53Z 514.00 2016-08-27T06:03:58Z 513.00 2016-08-27T06:04:12Z 513.00 2016-08-27T06:04:29Z 512.50 2016-08-27T06:04:35Z 512.00 2016-08-27T06:04:44Z 512.00 2016-08-27T06:04:59Z 512.00 2016-08-27T06:05:06Z 512.00 2016-08-27T06:05:11Z 512.00 2016-08-27T06:05:23Z 511.60 2016-08-27T06:05:36Z 511.60 2016-08-27T06:05:50Z 511.60 2016-08-27T06:06:05Z 511.60 2016-08-27T06:06:20Z 511.60 2016-08-27T06:06:24Z 513.00 2016-08-27T06:06:33Z 513.00 2016-08-27T06:06:34Z 514.00 2016-08-27T06:06:41Z 514.40 2016-08-27T06:06:52Z 515.40 2016-08-27T06:07:04Z 516.40 2016-08-27T06:07:18Z 516.80 2016-08-27T06:07:24Z 517.30 2016-08-27T06:07:28Z 517.30 2016-08-27T06:07:31Z 518.30 2016-08-27T06:07:49Z 518.80 2016-08-27T06:07:54Z 518.80 2016-08-27T06:07:55Z 518.80 2016-08-27T06:07:57Z 518.80 2016-08-27T06:07:58Z 518.80 2016-08-27T06:07:59Z 518.80 2016-08-27T06:08:00Z 518.80 2016-08-27T06:08:01Z 518.80 2016-08-27T06:08:02Z 519.20 2016-08-27T06:08:18Z 519.20 2016-08-27T06:08:19Z 519.20 2016-08-27T06:08:20Z 519.20 2016-08-27T06:08:21Z 519.20 2016-08-27T06:08:22Z 519.70 2016-08-27T06:08:23Z 519.70 2016-08-27T06:08:24Z 520.20 2016-08-27T06:08:25Z 520.20 2016-08-27T06:08:26Z 520.20 2016-08-27T06:08:27Z 520.70 2016-08-27T06:08:44Z 521.20 2016-08-27T06:08:57Z 521.70 2016-08-27T06:09:02Z 521.70 2016-08-27T06:09:06Z 521.70 2016-08-27T06:09:10Z 521.70 2016-08-27T06:09:14Z 522.10 2016-08-27T06:09:28Z 523.60 2016-08-27T06:09:42Z 523.60 2016-08-27T06:09:43Z 524.10 2016-08-27T06:09:54Z 525.50 2016-08-27T06:10:07Z 526.00 2016-08-27T06:10:13Z 526.00 2016-08-27T06:10:14Z 526.00 2016-08-27T06:10:15Z 526.00 2016-08-27T06:10:16Z 526.50 2016-08-27T06:10:17Z 526.50 2016-08-27T06:10:21Z 526.50 2016-08-27T06:10:22Z 526.50 2016-08-27T06:10:23Z 526.90 2016-08-27T06:10:40Z 527.90 2016-08-27T06:10:54Z 528.40 2016-08-27T06:11:09Z 528.40 2016-08-27T06:11:10Z 528.40 2016-08-27T06:11:11Z 528.90 2016-08-27T06:11:14Z 528.90 2016-08-27T06:11:15Z 529.30 2016-08-27T06:11:16Z 529.30 2016-08-27T06:11:17Z 529.30 2016-08-27T06:11:18Z 531.80 2016-08-27T06:11:31Z 531.80 2016-08-27T06:11:32Z 531.80 2016-08-27T06:11:33Z 531.80 2016-08-27T06:11:34Z 531.80 2016-08-27T06:11:35Z 531.80 2016-08-27T06:11:43Z 531.80 2016-08-27T06:11:44Z 531.80 2016-08-27T06:11:45Z 531.80 2016-08-27T06:11:46Z 531.80 2016-08-27T06:11:47Z 529.80 2016-08-27T06:12:01Z 529.80 2016-08-27T06:12:03Z 529.80 2016-08-27T06:12:04Z 529.80 2016-08-27T06:12:08Z 529.80 2016-08-27T06:12:24Z 531.80 2016-08-27T06:12:37Z 532.20 2016-08-27T06:12:45Z 532.20 2016-08-27T06:12:46Z 532.20 2016-08-27T06:12:57Z 533.20 2016-08-27T06:13:08Z 533.70 2016-08-27T06:13:20Z 533.70 2016-08-27T06:13:27Z 534.20 2016-08-27T06:13:38Z 534.20 2016-08-27T06:13:39Z 534.60 2016-08-27T06:13:56Z 536.50 2016-08-27T06:14:16Z 537.50 2016-08-27T06:14:28Z 537.50 2016-08-27T06:14:37Z 536.10 2016-08-27T06:14:39Z 536.50 2016-08-27T06:14:44Z 538.00 2016-08-27T06:14:56Z 540.40 2016-08-27T06:15:05Z 539.00 2016-08-27T06:15:16Z 539.00 2016-08-27T06:15:28Z 539.00 2016-08-27T06:15:43Z 540.40 2016-08-27T06:15:46Z 540.90 2016-08-27T06:16:00Z 540.90 2016-08-27T06:16:12Z 540.90 2016-08-27T06:16:24Z 541.80 2016-08-27T06:16:35Z 541.80 2016-08-27T06:16:45Z 541.80 2016-08-27T06:16:51Z 541.80 2016-08-27T06:16:52Z 541.80 2016-08-27T06:16:53Z 541.80 2016-08-27T06:16:54Z 541.80 2016-08-27T06:16:55Z 542.30 2016-08-27T06:16:56Z 542.30 2016-08-27T06:16:57Z 542.80 2016-08-27T06:16:58Z 542.80 2016-08-27T06:17:00Z 542.80 2016-08-27T06:17:07Z 542.80 2016-08-27T06:17:10Z 541.80 2016-08-27T06:17:17Z 541.80 2016-08-27T06:17:48Z 541.80 2016-08-27T06:18:19Z 542.30 2016-08-27T06:18:36Z 542.30 2016-08-27T06:18:50Z 542.30 2016-08-27T06:19:07Z 542.30 2016-08-27T06:19:43Z 542.30 2016-08-27T06:20:19Z 542.30 2016-08-27T06:21:04Z 542.30 2016-08-27T06:21:32Z 542.80 2016-08-27T06:22:21Z 542.80 2016-08-27T06:23:11Z 542.80 2016-08-27T06:23:32Z 542.80 2016-08-27T06:23:34Z 543.30 2016-08-27T06:23:48Z 543.30 2016-08-27T06:24:03Z 543.30 2016-08-27T06:24:07Z 543.30 2016-08-27T06:24:10Z 543.30 2016-08-27T06:24:11Z 543.30 2016-08-27T06:24:12Z 543.30 2016-08-27T06:24:13Z 543.30 2016-08-27T06:24:14Z 543.30 2016-08-27T06:24:17Z 543.30 2016-08-27T06:24:18Z 543.30 2016-08-27T06:24:19Z 544.20 2016-08-27T06:24:20Z 544.20 2016-08-27T06:24:21Z 544.20 2016-08-27T06:24:30Z 544.20 2016-08-27T06:24:31Z 544.20 2016-08-27T06:24:32Z 544.20 2016-08-27T06:24:33Z 544.20 2016-08-27T06:24:34Z 545.70 2016-08-27T06:24:49Z 546.20 2016-08-27T06:25:03Z 546.70 2016-08-27T06:25:18Z 548.10 2016-08-27T06:25:30Z 548.10 2016-08-27T06:25:43Z 548.60 2016-08-27T06:25:44Z 548.60 2016-08-27T06:25:45Z 549.00 2016-08-27T06:26:01Z 549.50 2016-08-27T06:26:07Z 550.00 2016-08-27T06:26:15Z 553.40 2016-08-27T06:26:32Z 553.90 2016-08-27T06:26:49Z 555.80 2016-08-27T06:27:04Z 559.10 2016-08-27T06:27:18Z 559.60 2016-08-27T06:27:22Z 560.60 2016-08-27T06:27:23Z 560.60 2016-08-27T06:27:24Z 560.60 2016-08-27T06:27:41Z 561.50 2016-08-27T06:27:52Z 561.50 2016-08-27T06:27:57Z 561.50 2016-08-27T06:27:58Z 562.00 2016-08-27T06:27:59Z 562.00 2016-08-27T06:28:00Z 562.00 2016-08-27T06:28:01Z 562.00 2016-08-27T06:28:02Z 562.00 2016-08-27T06:28:03Z 563.00 2016-08-27T06:28:04Z 563.00 2016-08-27T06:28:05Z 564.90 2016-08-27T06:28:23Z 566.80 2016-08-27T06:28:39Z 568.30 2016-08-27T06:28:54Z 570.20 2016-08-27T06:29:12Z 570.70 2016-08-27T06:29:16Z 570.70 2016-08-27T06:29:17Z 570.70 2016-08-27T06:29:18Z 570.70 2016-08-27T06:29:19Z 570.70 2016-08-27T06:29:20Z 570.70 2016-08-27T06:29:21Z 570.70 2016-08-27T06:29:22Z 571.20 2016-08-27T06:29:23Z 571.20 2016-08-27T06:29:24Z 571.20 2016-08-27T06:29:25Z 571.20 2016-08-27T06:29:26Z 571.20 2016-08-27T06:29:39Z 571.20 2016-08-27T06:30:00Z 571.20 2016-08-27T06:30:10Z 571.20 2016-08-27T06:30:11Z 571.20 2016-08-27T06:30:12Z 571.20 2016-08-27T06:30:13Z 571.20 2016-08-27T06:30:14Z 571.20 2016-08-27T06:30:15Z 571.20 2016-08-27T06:30:20Z 571.20 2016-08-27T06:30:21Z 569.70 2016-08-27T06:30:33Z 570.20 2016-08-27T06:30:44Z 570.20 2016-08-27T06:30:52Z 570.20 2016-08-27T06:31:10Z 568.30 2016-08-27T06:31:27Z 569.70 2016-08-27T06:31:42Z 570.70 2016-08-27T06:32:01Z 570.70 2016-08-27T06:32:16Z 571.20 2016-08-27T06:32:34Z 570.20 2016-08-27T06:32:44Z 570.20 2016-08-27T06:32:45Z 569.70 2016-08-27T06:32:58Z 569.70 2016-08-27T06:33:12Z 570.70 2016-08-27T06:33:32Z 571.20 2016-08-27T06:33:37Z 571.20 2016-08-27T06:33:38Z 571.20 2016-08-27T06:33:39Z 571.20 2016-08-27T06:33:40Z 571.20 2016-08-27T06:33:41Z 571.20 2016-08-27T06:33:42Z 571.20 2016-08-27T06:33:43Z 571.20 2016-08-27T06:33:44Z 571.20 2016-08-27T06:33:45Z 569.70 2016-08-27T06:33:52Z 569.20 2016-08-27T06:33:59Z 569.20 2016-08-27T06:34:07Z 569.20 2016-08-27T06:34:18Z 569.20 2016-08-27T06:34:19Z 569.20 2016-08-27T06:34:20Z 569.20 2016-08-27T06:34:21Z 569.20 2016-08-27T06:34:22Z 569.20 2016-08-27T06:34:23Z 569.20 2016-08-27T06:34:24Z 569.20 2016-08-27T06:34:25Z 569.70 2016-08-27T06:34:38Z 569.70 2016-08-27T06:34:51Z 569.70 2016-08-27T06:35:01Z 568.80 2016-08-27T06:35:15Z 568.80 2016-08-27T06:35:23Z 568.80 2016-08-27T06:35:24Z 568.80 2016-08-27T06:35:25Z 569.70 2016-08-27T06:35:31Z 569.70 2016-08-27T06:35:34Z 569.70 2016-08-27T06:35:35Z 568.80 2016-08-27T06:35:36Z 568.80 2016-08-27T06:35:37Z 568.80 2016-08-27T06:35:38Z 568.80 2016-08-27T06:35:39Z 568.80 2016-08-27T06:35:40Z 567.80 2016-08-27T06:35:54Z 567.80 2016-08-27T06:36:00Z 565.40 2016-08-27T06:36:17Z 565.40 2016-08-27T06:36:21Z 564.90 2016-08-27T06:36:32Z 564.90 2016-08-27T06:36:36Z 564.90 2016-08-27T06:36:44Z 564.90 2016-08-27T06:36:46Z 565.90 2016-08-27T06:36:59Z 565.90 2016-08-27T06:37:00Z 565.90 2016-08-27T06:37:04Z 565.90 2016-08-27T06:37:13Z 567.80 2016-08-27T06:37:26Z 567.80 2016-08-27T06:37:30Z 567.80 2016-08-27T06:37:34Z 567.80 2016-08-27T06:37:36Z 566.30 2016-08-27T06:37:40Z 565.90 2016-08-27T06:37:43Z 565.90 2016-08-27T06:37:45Z 565.90 2016-08-27T06:37:46Z 565.90 2016-08-27T06:37:47Z 565.90 2016-08-27T06:37:48Z 565.90 2016-08-27T06:37:49Z 565.90 2016-08-27T06:37:50Z 564.90 2016-08-27T06:37:59Z 564.40 2016-08-27T06:38:02Z 564.00 2016-08-27T06:38:07Z 564.00 2016-08-27T06:38:08Z 564.00 2016-08-27T06:38:09Z 565.90 2016-08-27T06:38:10Z 566.30 2016-08-27T06:38:11Z 566.80 2016-08-27T06:38:12Z 567.30 2016-08-27T06:38:13Z 568.30 2016-08-27T06:38:14Z 568.80 2016-08-27T06:38:15Z 568.80 2016-08-27T06:38:16Z 568.80 2016-08-27T06:38:17Z 568.80 2016-08-27T06:38:18Z 568.80 2016-08-27T06:38:22Z 568.80 2016-08-27T06:38:23Z 568.80 2016-08-27T06:38:24Z 567.30 2016-08-27T06:38:25Z 567.30 2016-08-27T06:38:26Z 566.30 2016-08-27T06:38:28Z 564.90 2016-08-27T06:38:30Z 564.00 2016-08-27T06:38:31Z 562.00 2016-08-27T06:38:34Z 561.50 2016-08-27T06:38:35Z 560.60 2016-08-27T06:38:48Z 560.60 2016-08-27T06:38:49Z 560.60 2016-08-27T06:38:50Z 560.60 2016-08-27T06:38:51Z 562.00 2016-08-27T06:38:54Z 562.50 2016-08-27T06:39:02Z 562.50 2016-08-27T06:39:03Z 562.50 2016-08-27T06:39:19Z 562.50 2016-08-27T06:39:20Z 562.50 2016-08-27T06:39:22Z 562.50 2016-08-27T06:39:23Z 563.00 2016-08-27T06:39:38Z 563.00 2016-08-27T06:39:51Z 563.00 2016-08-27T06:39:55Z 563.00 2016-08-27T06:39:57Z 560.10 2016-08-27T06:40:00Z 559.10 2016-08-27T06:40:02Z 556.70 2016-08-27T06:40:15Z 555.80 2016-08-27T06:40:26Z 555.80 2016-08-27T06:40:27Z 555.80 2016-08-27T06:40:28Z 555.80 2016-08-27T06:40:29Z 555.80 2016-08-27T06:40:30Z 555.80 2016-08-27T06:40:31Z 555.30 2016-08-27T06:40:40Z 555.30 2016-08-27T06:40:41Z 554.80 2016-08-27T06:40:51Z 554.80 2016-08-27T06:40:56Z 554.30 2016-08-27T06:41:06Z 554.30 2016-08-27T06:41:07Z 553.90 2016-08-27T06:41:08Z 553.90 2016-08-27T06:41:14Z 553.90 2016-08-27T06:41:16Z 553.90 2016-08-27T06:41:18Z 555.30 2016-08-27T06:41:33Z 555.30 2016-08-27T06:41:34Z 555.30 2016-08-27T06:41:40Z 555.30 2016-08-27T06:41:42Z 555.30 2016-08-27T06:41:57Z 555.30 2016-08-27T06:42:04Z 556.30 2016-08-27T06:42:19Z 556.30 2016-08-27T06:42:26Z 556.30 2016-08-27T06:42:27Z 556.30 2016-08-27T06:42:30Z 556.30 2016-08-27T06:42:31Z 556.30 2016-08-27T06:42:32Z 554.80 2016-08-27T06:42:36Z 552.40 2016-08-27T06:42:48Z 552.40 2016-08-27T06:42:49Z 552.40 2016-08-27T06:42:50Z 552.40 2016-08-27T06:42:52Z 552.40 2016-08-27T06:42:53Z 550.00 2016-08-27T06:43:03Z 550.00 2016-08-27T06:43:04Z 550.00 2016-08-27T06:43:05Z 550.00 2016-08-27T06:43:06Z 550.00 2016-08-27T06:43:07Z 550.00 2016-08-27T06:43:08Z 550.00 2016-08-27T06:43:09Z 550.00 2016-08-27T06:43:10Z 550.00 2016-08-27T06:43:11Z 550.00 2016-08-27T06:43:12Z 550.00 2016-08-27T06:43:13Z 550.00 2016-08-27T06:43:14Z 550.00 2016-08-27T06:43:15Z 551.00 2016-08-27T06:43:21Z 552.90 2016-08-27T06:43:38Z 554.80 2016-08-27T06:43:55Z 557.20 2016-08-27T06:44:14Z 556.70 2016-08-27T06:44:16Z 556.70 2016-08-27T06:44:17Z 557.20 2016-08-27T06:44:18Z 557.20 2016-08-27T06:44:19Z 556.70 2016-08-27T06:44:20Z 555.30 2016-08-27T06:44:22Z 554.80 2016-08-27T06:44:23Z 552.40 2016-08-27T06:44:37Z 552.40 2016-08-27T06:44:38Z 552.40 2016-08-27T06:44:39Z 552.40 2016-08-27T06:44:40Z 552.40 2016-08-27T06:44:41Z 552.40 2016-08-27T06:44:42Z 552.40 2016-08-27T06:44:44Z 552.40 2016-08-27T06:44:45Z 552.40 2016-08-27T06:44:47Z 552.40 2016-08-27T06:45:02Z 552.40 2016-08-27T06:45:15Z 552.40 2016-08-27T06:45:23Z 552.40 2016-08-27T06:45:35Z 552.40 2016-08-27T06:46:01Z 552.40 2016-08-27T06:46:08Z 552.40 2016-08-27T06:46:13Z 551.50 2016-08-27T06:46:25Z 551.90 2016-08-27T06:46:29Z 552.90 2016-08-27T06:46:31Z 555.30 2016-08-27T06:46:39Z 555.80 2016-08-27T06:46:40Z 555.80 2016-08-27T06:46:41Z 555.80 2016-08-27T06:46:42Z 555.80 2016-08-27T06:46:43Z 555.30 2016-08-27T06:46:57Z 556.30 2016-08-27T06:47:07Z 555.80 2016-08-27T06:47:16Z 555.80 2016-08-27T06:47:24Z 555.80 2016-08-27T06:47:25Z 556.30 2016-08-27T06:47:26Z 554.80 2016-08-27T06:47:35Z 554.80 2016-08-27T06:47:44Z 554.80 2016-08-27T06:47:59Z 554.80 2016-08-27T06:48:12Z 554.80 2016-08-27T06:48:24Z 554.80 2016-08-27T06:48:35Z 554.80 2016-08-27T06:48:49Z 554.80 2016-08-27T06:48:52Z 554.80 2016-08-27T06:49:06Z 554.80 2016-08-27T06:49:12Z 554.80 2016-08-27T06:49:26Z 554.80 2016-08-27T06:49:28Z 554.80 2016-08-27T06:49:29Z 554.30 2016-08-27T06:49:44Z 554.30 2016-08-27T06:49:55Z 554.30 2016-08-27T06:49:57Z 554.30 2016-08-27T06:49:58Z 554.30 2016-08-27T06:50:00Z 554.30 2016-08-27T06:50:09Z 554.80 2016-08-27T06:50:18Z 554.80 2016-08-27T06:50:19Z 554.30 2016-08-27T06:50:33Z 554.30 2016-08-27T06:50:45Z 554.30 2016-08-27T06:50:59Z 554.30 2016-08-27T06:51:03Z 554.30 2016-08-27T06:51:13Z 554.30 2016-08-27T06:51:25Z 554.30 2016-08-27T06:51:37Z 554.30 2016-08-27T06:51:50Z 554.30 2016-08-27T06:51:59Z 554.30 2016-08-27T06:52:08Z 554.30 2016-08-27T06:52:13Z 554.30 2016-08-27T06:52:17Z 553.90 2016-08-27T06:52:27Z 553.40 2016-08-27T06:52:42Z 553.40 2016-08-27T06:52:54Z 552.90 2016-08-27T06:52:58Z 552.90 2016-08-27T06:53:02Z 552.90 2016-08-27T06:53:05Z 552.90 2016-08-27T06:53:11Z 552.90 2016-08-27T06:53:17Z 552.90 2016-08-27T06:53:23Z 552.90 2016-08-27T06:53:29Z 552.90 2016-08-27T06:53:31Z 552.40 2016-08-27T06:53:35Z 552.40 2016-08-27T06:53:38Z 552.40 2016-08-27T06:53:46Z 552.40 2016-08-27T06:53:55Z 552.40 2016-08-27T06:54:08Z 552.40 2016-08-27T06:54:22Z 551.90 2016-08-27T06:54:34Z 552.40 2016-08-27T06:54:49Z 551.90 2016-08-27T06:55:03Z 551.50 2016-08-27T06:55:13Z 551.50 2016-08-27T06:55:27Z 551.50 2016-08-27T06:55:36Z 551.00 2016-08-27T06:55:46Z 551.00 2016-08-27T06:55:50Z 551.00 2016-08-27T06:55:56Z 551.00 2016-08-27T06:56:10Z 551.00 2016-08-27T06:56:14Z 551.00 2016-08-27T06:56:15Z 551.00 2016-08-27T06:56:16Z 551.00 2016-08-27T06:56:30Z 551.00 2016-08-27T06:56:43Z 551.00 2016-08-27T06:56:56Z 550.50 2016-08-27T06:57:07Z 550.50 2016-08-27T06:57:08Z 550.50 2016-08-27T06:57:22Z 550.00 2016-08-27T06:57:37Z 550.00 2016-08-27T06:57:48Z 550.00 2016-08-27T06:57:54Z 550.00 2016-08-27T06:58:10Z 550.00 2016-08-27T06:58:26Z 550.00 2016-08-27T06:58:36Z 550.00 2016-08-27T06:58:38Z 549.50 2016-08-27T06:58:49Z 549.00 2016-08-27T06:58:53Z 549.00 2016-08-27T06:58:55Z 549.00 2016-08-27T06:59:09Z 549.00 2016-08-27T06:59:10Z 549.00 2016-08-27T06:59:11Z 549.00 2016-08-27T06:59:12Z 548.60 2016-08-27T06:59:13Z 548.60 2016-08-27T06:59:14Z 548.60 2016-08-27T06:59:15Z 548.60 2016-08-27T06:59:16Z 548.60 2016-08-27T06:59:19Z 548.60 2016-08-27T06:59:20Z 548.60 2016-08-27T06:59:24Z 548.60 2016-08-27T06:59:25Z 548.60 2016-08-27T06:59:26Z 548.60 2016-08-27T06:59:27Z 548.60 2016-08-27T06:59:28Z 548.60 2016-08-27T06:59:29Z 548.60 2016-08-27T06:59:30Z 548.60 2016-08-27T06:59:31Z 548.60 2016-08-27T06:59:32Z 548.60 2016-08-27T06:59:33Z 548.60 2016-08-27T06:59:34Z 548.60 2016-08-27T06:59:36Z 548.60 2016-08-27T06:59:37Z 548.60 2016-08-27T06:59:46Z 548.60 2016-08-27T06:59:47Z 548.60 2016-08-27T06:59:48Z 548.60 2016-08-27T07:00:01Z 548.10 2016-08-27T07:00:05Z 548.10 2016-08-27T07:00:06Z 548.10 2016-08-27T07:00:19Z 548.10 2016-08-27T07:00:21Z 547.10 2016-08-27T07:00:35Z 547.10 2016-08-27T07:00:38Z 547.60 2016-08-27T07:00:39Z 547.60 2016-08-27T07:00:40Z 547.60 2016-08-27T07:00:41Z 547.60 2016-08-27T07:00:42Z 547.60 2016-08-27T07:00:48Z 547.10 2016-08-27T07:00:55Z 547.10 2016-08-27T07:01:01Z 546.70 2016-08-27T07:01:13Z 546.70 2016-08-27T07:01:25Z 546.70 2016-08-27T07:01:37Z 546.70 2016-08-27T07:01:38Z 546.70 2016-08-27T07:01:50Z 546.70 2016-08-27T07:02:02Z 546.70 2016-08-27T07:02:11Z 546.70 2016-08-27T07:02:18Z 546.70 2016-08-27T07:02:22Z 546.70 2016-08-27T07:02:37Z 546.20 2016-08-27T07:02:42Z 546.20 2016-08-27T07:02:49Z 546.20 2016-08-27T07:02:51Z 546.20 2016-08-27T07:02:59Z 547.60 2016-08-27T07:03:11Z 546.20 2016-08-27T07:03:24Z 546.20 2016-08-27T07:03:27Z 545.70 2016-08-27T07:03:32Z 545.70 2016-08-27T07:03:34Z 545.20 2016-08-27T07:03:40Z 545.20 2016-08-27T07:03:45Z 544.70 2016-08-27T07:03:56Z 544.70 2016-08-27T07:04:13Z 544.20 2016-08-27T07:04:20Z 544.20 2016-08-27T07:04:27Z 543.80 2016-08-27T07:04:43Z 543.80 2016-08-27T07:04:57Z 543.80 2016-08-27T07:05:06Z 543.80 2016-08-27T07:05:20Z 543.80 2016-08-27T07:05:27Z 543.80 2016-08-27T07:05:28Z 543.80 2016-08-27T07:05:29Z 543.80 2016-08-27T07:05:30Z 543.80 2016-08-27T07:05:31Z 543.80 2016-08-27T07:05:34Z 543.80 2016-08-27T07:05:35Z 543.80 2016-08-27T07:05:36Z 543.80 2016-08-27T07:05:43Z 543.80 2016-08-27T07:05:44Z 543.80 2016-08-27T07:06:02Z 543.80 2016-08-27T07:06:24Z 543.80 2016-08-27T07:06:44Z 543.80 2016-08-27T07:06:53Z 543.80 2016-08-27T07:07:02Z 543.80 2016-08-27T07:07:17Z 543.80 2016-08-27T07:07:46Z 543.80 2016-08-27T07:08:20Z 543.80 2016-08-27T07:08:57Z 543.80 2016-08-27T07:09:38Z 543.80 2016-08-27T07:10:18Z 543.30 2016-08-27T07:11:07Z 543.30 2016-08-27T07:11:49Z 543.30 2016-08-27T07:12:16Z 543.30 2016-08-27T07:12:22Z 543.30 2016-08-27T07:12:26Z 542.80 2016-08-27T07:12:31Z 542.30 2016-08-27T07:12:32Z 541.40 2016-08-27T07:12:46Z 541.40 2016-08-27T07:12:52Z 541.40 2016-08-27T07:12:53Z 540.90 2016-08-27T07:13:07Z 539.90 2016-08-27T07:13:16Z 539.90 2016-08-27T07:13:18Z 539.40 2016-08-27T07:13:25Z 539.40 2016-08-27T07:13:26Z 538.50 2016-08-27T07:13:41Z 538.50 2016-08-27T07:13:44Z 538.00 2016-08-27T07:13:47Z 538.00 2016-08-27T07:13:48Z 538.00 2016-08-27T07:13:49Z 538.00 2016-08-27T07:13:50Z 538.00 2016-08-27T07:13:51Z 538.00 2016-08-27T07:13:52Z 538.00 2016-08-27T07:13:53Z 538.00 2016-08-27T07:13:54Z 538.00 2016-08-27T07:13:55Z 538.00 2016-08-27T07:13:56Z 538.00 2016-08-27T07:13:57Z 538.00 2016-08-27T07:13:58Z 538.00 2016-08-27T07:13:59Z 538.00 2016-08-27T07:14:00Z 538.00 2016-08-27T07:14:01Z 537.50 2016-08-27T07:14:02Z 537.50 2016-08-27T07:14:03Z 537.50 2016-08-27T07:14:04Z 537.50 2016-08-27T07:14:05Z 537.00 2016-08-27T07:14:19Z 537.00 2016-08-27T07:14:20Z 537.00 2016-08-27T07:14:21Z 537.00 2016-08-27T07:14:22Z 537.00 2016-08-27T07:14:23Z 537.00 2016-08-27T07:14:24Z 537.00 2016-08-27T07:14:29Z 537.00 2016-08-27T07:14:30Z 537.00 2016-08-27T07:14:31Z 536.50 2016-08-27T07:14:36Z 536.50 2016-08-27T07:14:37Z 536.50 2016-08-27T07:14:39Z 536.50 2016-08-27T07:14:40Z 536.50 2016-08-27T07:14:41Z 536.50 2016-08-27T07:14:42Z 536.50 2016-08-27T07:14:43Z 536.50 2016-08-27T07:14:44Z 536.50 2016-08-27T07:14:45Z 536.50 2016-08-27T07:14:51Z 536.10 2016-08-27T07:14:52Z 536.10 2016-08-27T07:14:53Z 536.10 2016-08-27T07:14:56Z 536.10 2016-08-27T07:14:59Z 536.10 2016-08-27T07:15:00Z 536.10 2016-08-27T07:15:01Z 536.10 2016-08-27T07:15:02Z 536.10 2016-08-27T07:15:03Z 536.10 2016-08-27T07:15:04Z 536.10 2016-08-27T07:15:06Z 535.60 2016-08-27T07:15:07Z 535.60 2016-08-27T07:15:08Z 535.60 2016-08-27T07:15:09Z 535.60 2016-08-27T07:15:10Z 535.60 2016-08-27T07:15:11Z 535.60 2016-08-27T07:15:12Z 535.10 2016-08-27T07:15:22Z 535.10 2016-08-27T07:15:41Z 535.10 2016-08-27T07:15:42Z 535.10 2016-08-27T07:15:43Z 535.10 2016-08-27T07:15:44Z 535.10 2016-08-27T07:15:45Z 535.10 2016-08-27T07:15:46Z 535.10 2016-08-27T07:15:47Z 535.10 2016-08-27T07:15:48Z 535.10 2016-08-27T07:16:01Z 534.60 2016-08-27T07:16:16Z 534.60 2016-08-27T07:16:27Z 535.60 2016-08-27T07:16:44Z 535.60 2016-08-27T07:16:47Z 536.10 2016-08-27T07:16:55Z 536.10 2016-08-27T07:16:56Z 536.10 2016-08-27T07:16:57Z 536.50 2016-08-27T07:17:09Z 536.50 2016-08-27T07:17:10Z 537.00 2016-08-27T07:17:28Z 538.50 2016-08-27T07:17:46Z 538.50 2016-08-27T07:17:50Z 538.50 2016-08-27T07:17:57Z 538.50 2016-08-27T07:17:58Z 538.50 2016-08-27T07:17:59Z 538.50 2016-08-27T07:18:00Z 538.50 2016-08-27T07:18:01Z 538.50 2016-08-27T07:18:05Z 538.50 2016-08-27T07:18:06Z 538.50 2016-08-27T07:18:09Z 538.50 2016-08-27T07:18:10Z 538.50 2016-08-27T07:18:29Z 536.50 2016-08-27T07:18:46Z 535.60 2016-08-27T07:19:04Z 535.10 2016-08-27T07:19:19Z 535.10 2016-08-27T07:19:33Z 534.60 2016-08-27T07:19:44Z 534.60 2016-08-27T07:19:45Z 534.60 2016-08-27T07:19:46Z 534.60 2016-08-27T07:19:47Z 534.60 2016-08-27T07:19:48Z 534.60 2016-08-27T07:19:49Z 534.20 2016-08-27T07:19:50Z 534.20 2016-08-27T07:19:51Z 534.20 2016-08-27T07:19:52Z 534.20 2016-08-27T07:19:53Z 534.20 2016-08-27T07:19:54Z 534.20 2016-08-27T07:19:55Z 534.20 2016-08-27T07:19:58Z 534.20 2016-08-27T07:19:59Z 534.20 2016-08-27T07:20:00Z 534.20 2016-08-27T07:20:01Z 534.20 2016-08-27T07:20:02Z 534.20 2016-08-27T07:20:08Z 534.20 2016-08-27T07:20:09Z 534.20 2016-08-27T07:20:10Z 534.20 2016-08-27T07:20:11Z 534.20 2016-08-27T07:20:12Z 534.20 2016-08-27T07:20:26Z 534.20 2016-08-27T07:20:30Z 534.20 2016-08-27T07:20:33Z 534.20 2016-08-27T07:20:49Z 535.60 2016-08-27T07:20:56Z 535.60 2016-08-27T07:21:09Z 535.60 2016-08-27T07:21:10Z 535.60 2016-08-27T07:21:11Z 535.60 2016-08-27T07:21:12Z 535.60 2016-08-27T07:21:13Z 535.60 2016-08-27T07:21:19Z 533.70 2016-08-27T07:21:29Z 533.70 2016-08-27T07:21:30Z 533.70 2016-08-27T07:21:31Z 533.70 2016-08-27T07:21:32Z 533.70 2016-08-27T07:21:33Z 533.70 2016-08-27T07:21:34Z 533.20 2016-08-27T07:21:44Z 533.20 2016-08-27T07:21:57Z 532.70 2016-08-27T07:22:08Z 531.80 2016-08-27T07:22:17Z 531.80 2016-08-27T07:22:18Z 531.80 2016-08-27T07:22:19Z 531.80 2016-08-27T07:22:20Z 531.80 2016-08-27T07:22:21Z 531.80 2016-08-27T07:22:22Z 531.30 2016-08-27T07:22:23Z 530.30 2016-08-27T07:22:29Z 530.30 2016-08-27T07:22:30Z 530.30 2016-08-27T07:22:34Z 529.80 2016-08-27T07:22:35Z 529.30 2016-08-27T07:22:39Z 529.30 2016-08-27T07:22:40Z 529.30 2016-08-27T07:22:41Z 527.40 2016-08-27T07:22:51Z 526.00 2016-08-27T07:23:03Z 526.00 2016-08-27T07:23:04Z 526.00 2016-08-27T07:23:05Z 526.00 2016-08-27T07:23:06Z 526.00 2016-08-27T07:23:07Z 526.00 2016-08-27T07:23:08Z 526.00 2016-08-27T07:23:09Z 525.50 2016-08-27T07:23:10Z 525.50 2016-08-27T07:23:14Z 525.50 2016-08-27T07:23:27Z 525.50 2016-08-27T07:23:30Z 525.50 2016-08-27T07:23:31Z 525.00 2016-08-27T07:23:32Z 525.00 2016-08-27T07:23:35Z 525.00 2016-08-27T07:23:36Z 525.00 2016-08-27T07:23:37Z 525.00 2016-08-27T07:23:38Z 524.50 2016-08-27T07:23:39Z 524.50 2016-08-27T07:23:40Z 524.50 2016-08-27T07:23:41Z 523.60 2016-08-27T07:23:45Z 523.10 2016-08-27T07:23:47Z 521.70 2016-08-27T07:24:04Z 520.70 2016-08-27T07:24:17Z 520.70 2016-08-27T07:24:18Z 520.70 2016-08-27T07:24:19Z 520.70 2016-08-27T07:24:20Z 520.20 2016-08-27T07:24:21Z 519.20 2016-08-27T07:24:31Z 519.20 2016-08-27T07:24:33Z 518.30 2016-08-27T07:24:46Z 517.30 2016-08-27T07:25:03Z 516.80 2016-08-27T07:25:17Z 516.80 2016-08-27T07:25:21Z 516.80 2016-08-27T07:25:22Z 516.80 2016-08-27T07:25:23Z 516.40 2016-08-27T07:25:33Z 516.40 2016-08-27T07:25:34Z 515.40 2016-08-27T07:25:48Z 515.40 2016-08-27T07:25:49Z 515.40 2016-08-27T07:25:50Z 515.40 2016-08-27T07:25:51Z 515.40 2016-08-27T07:25:52Z 515.40 2016-08-27T07:25:53Z 514.90 2016-08-27T07:26:12Z 514.90 2016-08-27T07:26:27Z 514.40 2016-08-27T07:26:31Z 514.40 2016-08-27T07:26:32Z 514.40 2016-08-27T07:26:33Z 514.40 2016-08-27T07:26:34Z 514.40 2016-08-27T07:26:35Z 514.40 2016-08-27T07:26:36Z 514.00 2016-08-27T07:26:37Z 514.00 2016-08-27T07:26:39Z 514.00 2016-08-27T07:26:40Z 514.00 2016-08-27T07:26:41Z 514.00 2016-08-27T07:26:42Z 514.00 2016-08-27T07:26:43Z 512.50 2016-08-27T07:26:58Z 512.50 2016-08-27T07:27:04Z 512.50 2016-08-27T07:27:05Z 508.70 2016-08-27T07:27:11Z 508.20 2016-08-27T07:27:17Z 508.20 2016-08-27T07:27:32Z 509.20 2016-08-27T07:27:34Z 510.60 2016-08-27T07:27:50Z 511.60 2016-08-27T07:28:05Z 512.50 2016-08-27T07:28:15Z 512.50 2016-08-27T07:28:16Z 514.40 2016-08-27T07:28:35Z 515.90 2016-08-27T07:28:51Z 514.40 2016-08-27T07:28:58Z 514.00 2016-08-27T07:29:15Z 514.00 2016-08-27T07:29:34Z 514.90 2016-08-27T07:29:48Z 515.40 2016-08-27T07:30:02Z 515.90 2016-08-27T07:30:15Z 518.30 2016-08-27T07:30:36Z 519.20 2016-08-27T07:30:55Z 521.20 2016-08-27T07:31:13Z 523.60 2016-08-27T07:31:29Z 525.00 2016-08-27T07:31:45Z 527.40 2016-08-27T07:32:03Z 529.30 2016-08-27T07:32:17Z 530.30 2016-08-27T07:32:26Z 530.30 2016-08-27T07:32:27Z 530.30 2016-08-27T07:32:28Z 530.80 2016-08-27T07:32:29Z 530.80 2016-08-27T07:32:30Z 530.80 2016-08-27T07:32:31Z 530.30 2016-08-27T07:32:32Z 530.30 2016-08-27T07:32:33Z 530.30 2016-08-27T07:32:34Z 530.80 2016-08-27T07:32:35Z 530.80 2016-08-27T07:32:36Z 530.80 2016-08-27T07:32:37Z 531.80 2016-08-27T07:32:38Z 532.70 2016-08-27T07:32:50Z 532.20 2016-08-27T07:33:02Z 533.70 2016-08-27T07:33:13Z 536.10 2016-08-27T07:33:25Z 539.00 2016-08-27T07:33:43Z 540.90 2016-08-27T07:33:59Z 543.30 2016-08-27T07:34:19Z 545.70 2016-08-27T07:34:35Z 546.70 2016-08-27T07:34:50Z 547.60 2016-08-27T07:35:05Z 547.60 2016-08-27T07:35:19Z 548.10 2016-08-27T07:35:31Z 548.10 2016-08-27T07:35:45Z 546.70 2016-08-27T07:35:59Z 544.70 2016-08-27T07:36:14Z 541.80 2016-08-27T07:36:27Z 541.40 2016-08-27T07:36:29Z 539.00 2016-08-27T07:36:34Z 538.00 2016-08-27T07:36:35Z 538.00 2016-08-27T07:36:36Z 536.50 2016-08-27T07:36:37Z 536.10 2016-08-27T07:36:38Z 535.10 2016-08-27T07:36:39Z 534.60 2016-08-27T07:36:40Z 531.80 2016-08-27T07:36:44Z 530.80 2016-08-27T07:36:45Z 527.90 2016-08-27T07:36:49Z 525.00 2016-08-27T07:36:55Z 521.70 2016-08-27T07:37:02Z 519.70 2016-08-27T07:37:06Z 516.40 2016-08-27T07:37:13Z 512.50 2016-08-27T07:37:19Z 510.10 2016-08-27T07:37:27Z 509.20 2016-08-27T07:37:39Z 505.80 2016-08-27T07:37:53Z 502.90 2016-08-27T07:38:05Z 502.90 2016-08-27T07:38:06Z 500.50 2016-08-27T07:38:11Z 500.50 2016-08-27T07:38:12Z 500.50 2016-08-27T07:38:13Z 497.10 2016-08-27T07:38:26Z 495.70 2016-08-27T07:38:37Z 495.20 2016-08-27T07:38:43Z 495.20 2016-08-27T07:38:46Z 495.20 2016-08-27T07:38:47Z 495.20 2016-08-27T07:38:54Z 495.20 2016-08-27T07:38:57Z 495.20 2016-08-27T07:38:58Z 494.70 2016-08-27T07:39:11Z 491.90 2016-08-27T07:39:20Z 489.50 2016-08-27T07:39:31Z 489.50 2016-08-27T07:39:39Z 487.50 2016-08-27T07:39:49Z 487.50 2016-08-27T07:39:50Z 487.50 2016-08-27T07:39:51Z 487.50 2016-08-27T07:39:53Z 487.00 2016-08-27T07:40:04Z 487.00 2016-08-27T07:40:05Z 486.60 2016-08-27T07:40:16Z 486.60 2016-08-27T07:40:23Z 485.60 2016-08-27T07:40:30Z 485.10 2016-08-27T07:40:31Z 485.10 2016-08-27T07:40:32Z 485.10 2016-08-27T07:40:33Z 485.10 2016-08-27T07:40:34Z 485.10 2016-08-27T07:40:35Z 484.20 2016-08-27T07:41:02Z 483.20 2016-08-27T07:41:17Z 481.80 2016-08-27T07:41:30Z 480.80 2016-08-27T07:41:38Z 480.80 2016-08-27T07:41:39Z 480.80 2016-08-27T07:41:40Z 480.80 2016-08-27T07:41:41Z 480.80 2016-08-27T07:41:42Z 480.80 2016-08-27T07:41:43Z 480.80 2016-08-27T07:41:54Z 480.80 2016-08-27T07:42:06Z 480.80 2016-08-27T07:42:24Z 480.80 2016-08-27T07:42:33Z 480.80 2016-08-27T07:42:40Z 480.80 2016-08-27T07:42:41Z 480.80 2016-08-27T07:42:42Z 480.80 2016-08-27T07:42:43Z 480.80 2016-08-27T07:42:44Z 481.80 2016-08-27T07:42:52Z 483.70 2016-08-27T07:43:11Z 483.70 2016-08-27T07:43:13Z 483.70 2016-08-27T07:43:14Z 484.20 2016-08-27T07:43:32Z 485.60 2016-08-27T07:43:50Z 487.00 2016-08-27T07:44:08Z 487.50 2016-08-27T07:44:12Z 488.00 2016-08-27T07:44:13Z 488.00 2016-08-27T07:44:14Z 488.00 2016-08-27T07:44:15Z 488.50 2016-08-27T07:44:16Z 489.00 2016-08-27T07:44:17Z 488.50 2016-08-27T07:44:18Z 488.50 2016-08-27T07:44:19Z 491.40 2016-08-27T07:44:40Z 491.90 2016-08-27T07:44:53Z 493.80 2016-08-27T07:45:08Z 496.20 2016-08-27T07:45:27Z 497.10 2016-08-27T07:45:45Z 497.10 2016-08-27T07:45:47Z 497.10 2016-08-27T07:45:48Z 497.60 2016-08-27T07:45:53Z 497.60 2016-08-27T07:45:54Z 497.60 2016-08-27T07:45:55Z 498.10 2016-08-27T07:45:56Z 498.10 2016-08-27T07:45:57Z 501.00 2016-08-27T07:46:14Z 503.90 2016-08-27T07:46:32Z 507.20 2016-08-27T07:46:46Z 510.10 2016-08-27T07:47:04Z 510.10 2016-08-27T07:47:15Z 510.10 2016-08-27T07:47:16Z 508.70 2016-08-27T07:47:27Z 505.30 2016-08-27T07:47:37Z 502.40 2016-08-27T07:47:43Z 499.50 2016-08-27T07:47:49Z 497.10 2016-08-27T07:48:00Z 499.10 2016-08-27T07:48:13Z 500.00 2016-08-27T07:48:19Z 500.00 2016-08-27T07:48:23Z 500.00 2016-08-27T07:48:24Z 500.00 2016-08-27T07:48:25Z 500.50 2016-08-27T07:48:27Z 501.00 2016-08-27T07:48:29Z 501.00 2016-08-27T07:48:30Z 501.50 2016-08-27T07:48:34Z 501.50 2016-08-27T07:48:35Z 501.50 2016-08-27T07:48:36Z 502.90 2016-08-27T07:48:54Z 503.90 2016-08-27T07:49:05Z 505.30 2016-08-27T07:49:17Z 505.80 2016-08-27T07:49:30Z 503.40 2016-08-27T07:49:38Z 502.40 2016-08-27T07:49:40Z 500.50 2016-08-27T07:49:43Z 498.10 2016-08-27T07:49:48Z 495.70 2016-08-27T07:49:51Z 491.90 2016-08-27T07:49:58Z 489.00 2016-08-27T07:50:05Z 488.00 2016-08-27T07:50:06Z 488.00 2016-08-27T07:50:07Z 487.50 2016-08-27T07:50:08Z 488.00 2016-08-27T07:50:09Z 488.00 2016-08-27T07:50:10Z 488.00 2016-08-27T07:50:11Z 488.00 2016-08-27T07:50:12Z 488.00 2016-08-27T07:50:13Z 488.00 2016-08-27T07:50:14Z 488.00 2016-08-27T07:50:15Z 488.00 2016-08-27T07:50:16Z 488.00 2016-08-27T07:50:30Z 488.00 2016-08-27T07:50:31Z 487.50 2016-08-27T07:50:32Z 486.60 2016-08-27T07:50:33Z 486.10 2016-08-27T07:50:34Z 486.10 2016-08-27T07:50:35Z 485.10 2016-08-27T07:50:36Z 485.10 2016-08-27T07:50:37Z 484.60 2016-08-27T07:50:38Z 481.80 2016-08-27T07:50:46Z 477.90 2016-08-27T07:50:50Z 476.00 2016-08-27T07:50:53Z 475.00 2016-08-27T07:50:55Z 474.10 2016-08-27T07:50:57Z 474.10 2016-08-27T07:50:58Z 473.60 2016-08-27T07:50:59Z 473.10 2016-08-27T07:51:00Z 473.10 2016-08-27T07:51:01Z 473.10 2016-08-27T07:51:02Z 473.10 2016-08-27T07:51:03Z 473.10 2016-08-27T07:51:04Z 473.10 2016-08-27T07:51:05Z 475.00 2016-08-27T07:51:17Z 476.00 2016-08-27T07:51:25Z 476.00 2016-08-27T07:51:26Z 476.00 2016-08-27T07:51:27Z 476.00 2016-08-27T07:51:28Z 474.10 2016-08-27T07:51:36Z 471.20 2016-08-27T07:51:41Z 467.80 2016-08-27T07:51:45Z 466.90 2016-08-27T07:51:46Z 466.90 2016-08-27T07:51:47Z 466.40 2016-08-27T07:51:49Z 466.40 2016-08-27T07:51:50Z 464.50 2016-08-27T07:51:52Z 464.00 2016-08-27T07:51:53Z 463.50 2016-08-27T07:51:54Z 463.50 2016-08-27T07:51:55Z 463.50 2016-08-27T07:51:56Z 462.50 2016-08-27T07:51:57Z 462.00 2016-08-27T07:51:58Z 461.60 2016-08-27T07:51:59Z 459.20 2016-08-27T07:52:05Z 455.80 2016-08-27T07:52:17Z 453.40 2016-08-27T07:52:30Z 453.40 2016-08-27T07:52:39Z 453.40 2016-08-27T07:52:50Z 453.40 2016-08-27T07:52:52Z 453.40 2016-08-27T07:52:53Z 453.40 2016-08-27T07:52:54Z 451.50 2016-08-27T07:53:05Z 451.00 2016-08-27T07:53:24Z 451.00 2016-08-27T07:53:25Z 452.40 2016-08-27T07:53:26Z 452.40 2016-08-27T07:53:27Z 452.40 2016-08-27T07:53:28Z 452.40 2016-08-27T07:53:29Z 452.40 2016-08-27T07:53:30Z 451.00 2016-08-27T07:53:31Z 451.00 2016-08-27T07:53:32Z 450.50 2016-08-27T07:53:33Z 450.50 2016-08-27T07:53:34Z 450.50 2016-08-27T07:53:35Z 450.50 2016-08-27T07:53:36Z 450.50 2016-08-27T07:53:42Z 450.00 2016-08-27T07:53:48Z 450.00 2016-08-27T07:53:49Z 450.00 2016-08-27T07:53:50Z 450.00 2016-08-27T07:53:51Z 450.00 2016-08-27T07:53:52Z 450.00 2016-08-27T07:53:53Z 450.00 2016-08-27T07:54:00Z 450.00 2016-08-27T07:54:01Z 450.00 2016-08-27T07:54:02Z 450.00 2016-08-27T07:54:03Z 450.00 2016-08-27T07:54:04Z 450.00 2016-08-27T07:54:05Z 450.00 2016-08-27T07:54:06Z 450.00 2016-08-27T07:54:07Z 450.00 2016-08-27T07:54:08Z 448.60 2016-08-27T07:54:23Z 448.60 2016-08-27T07:54:24Z 447.60 2016-08-27T07:54:25Z 447.60 2016-08-27T07:54:26Z 447.10 2016-08-27T07:54:27Z 446.20 2016-08-27T07:54:28Z 445.70 2016-08-27T07:54:29Z 445.70 2016-08-27T07:54:30Z 445.20 2016-08-27T07:54:33Z 445.20 2016-08-27T07:54:34Z 445.20 2016-08-27T07:54:35Z 444.80 2016-08-27T07:54:41Z 444.80 2016-08-27T07:54:43Z 444.80 2016-08-27T07:54:46Z 444.80 2016-08-27T07:54:47Z 446.20 2016-08-27T07:54:48Z 447.10 2016-08-27T07:54:55Z 447.10 2016-08-27T07:54:56Z 447.60 2016-08-27T07:54:57Z 447.60 2016-08-27T07:54:58Z 448.10 2016-08-27T07:54:59Z 449.10 2016-08-27T07:55:00Z 449.10 2016-08-27T07:55:01Z 449.10 2016-08-27T07:55:02Z 449.50 2016-08-27T07:55:03Z 449.10 2016-08-27T07:55:04Z 449.50 2016-08-27T07:55:05Z 449.50 2016-08-27T07:55:06Z 449.50 2016-08-27T07:55:07Z 449.50 2016-08-27T07:55:08Z 449.50 2016-08-27T07:55:09Z 449.50 2016-08-27T07:55:10Z 449.50 2016-08-27T07:55:15Z 449.50 2016-08-27T07:55:16Z 449.50 2016-08-27T07:55:29Z 450.00 2016-08-27T07:55:31Z 450.00 2016-08-27T07:55:32Z 450.00 2016-08-27T07:55:33Z 447.10 2016-08-27T07:55:37Z 446.70 2016-08-27T07:55:39Z 446.70 2016-08-27T07:55:40Z 446.70 2016-08-27T07:55:41Z 446.20 2016-08-27T07:55:42Z 446.20 2016-08-27T07:55:43Z 446.20 2016-08-27T07:55:56Z 446.20 2016-08-27T07:55:57Z 446.20 2016-08-27T07:55:58Z 446.20 2016-08-27T07:55:59Z 445.70 2016-08-27T07:56:00Z 445.20 2016-08-27T07:56:01Z 445.20 2016-08-27T07:56:02Z 445.20 2016-08-27T07:56:03Z 445.20 2016-08-27T07:56:04Z 445.20 2016-08-27T07:56:05Z 445.20 2016-08-27T07:56:06Z 445.20 2016-08-27T07:56:07Z 446.20 2016-08-27T07:56:13Z 446.20 2016-08-27T07:56:14Z 446.70 2016-08-27T07:56:21Z 447.10 2016-08-27T07:56:22Z 447.10 2016-08-27T07:56:23Z 447.10 2016-08-27T07:56:24Z 447.10 2016-08-27T07:56:25Z 447.10 2016-08-27T07:56:26Z 447.10 2016-08-27T07:56:27Z 447.10 2016-08-27T07:56:28Z 447.10 2016-08-27T07:56:29Z 447.10 2016-08-27T07:56:30Z 447.10 2016-08-27T07:56:31Z 447.10 2016-08-27T07:56:32Z 447.10 2016-08-27T07:56:33Z 447.10 2016-08-27T07:56:34Z 447.10 2016-08-27T07:56:35Z 447.10 2016-08-27T07:56:36Z 447.10 2016-08-27T07:56:37Z 447.10 2016-08-27T07:56:38Z 447.10 2016-08-27T07:56:39Z 447.10 2016-08-27T07:56:45Z 445.70 2016-08-27T07:56:53Z 447.10 2016-08-27T07:57:01Z 447.10 2016-08-27T07:57:02Z 447.10 2016-08-27T07:57:08Z 447.10 2016-08-27T07:57:11Z 447.10 2016-08-27T07:57:12Z 448.10 2016-08-27T07:57:20Z 448.10 2016-08-27T07:57:25Z 448.10 2016-08-27T07:57:26Z 445.70 2016-08-27T07:57:29Z 445.20 2016-08-27T07:57:35Z 445.20 2016-08-27T07:57:44Z 445.20 2016-08-27T07:57:56Z 445.20 2016-08-27T07:57:57Z 445.20 2016-08-27T07:57:58Z 444.30 2016-08-27T07:58:15Z 443.80 2016-08-27T07:58:21Z 443.80 2016-08-27T07:58:22Z 443.80 2016-08-27T07:58:23Z 443.80 2016-08-27T07:58:33Z 443.80 2016-08-27T07:58:34Z 447.10 2016-08-27T07:58:40Z 447.60 2016-08-27T07:58:52Z 447.10 2016-08-27T07:59:00Z 447.10 2016-08-27T07:59:20Z 446.20 2016-08-27T07:59:31Z 446.20 2016-08-27T08:00:17Z 446.20 2016-08-27T08:00:50Z 445.70 2016-08-27T08:01:26Z 445.70 2016-08-27T08:02:02Z 445.70 2016-08-27T08:02:39Z 445.70 2016-08-27T08:03:07Z 445.70 2016-08-27T08:03:40Z 445.70 2016-08-27T08:04:23Z 445.70 2016-08-27T08:05:02Z 445.70 2016-08-27T08:05:37Z 445.70 2016-08-27T08:06:09Z 445.70 2016-08-27T08:06:42Z 445.70 2016-08-27T08:07:13Z 445.70 2016-08-27T08:07:53Z 445.70 2016-08-27T08:08:33Z 445.20 2016-08-27T08:09:12Z 445.20 2016-08-27T08:09:45Z 445.20 2016-08-27T08:10:29Z 445.20 2016-08-27T08:11:02Z 446.70 2016-08-27T08:11:39Z 446.70 2016-08-27T08:12:15Z 446.70 2016-08-27T08:12:59Z 446.70 2016-08-27T08:13:36Z 446.70 2016-08-27T08:14:15Z 446.70 2016-08-27T08:14:57Z 446.70 2016-08-27T08:15:40Z 446.70 2016-08-27T08:16:22Z 446.70 2016-08-27T08:16:59Z 447.10 2016-08-27T08:17:39Z 447.10 2016-08-27T08:18:15Z 446.70 2016-08-27T08:18:51Z 446.70 2016-08-27T08:19:29Z 447.10 2016-08-27T08:20:16Z 447.10 2016-08-27T08:21:11Z 447.10 2016-08-27T08:21:56Z 447.10 2016-08-27T08:22:43Z 447.10 2016-08-27T08:23:32Z 447.10 2016-08-27T08:24:18Z 447.10 2016-08-27T08:25:09Z 447.10 2016-08-27T08:25:51Z 447.10 2016-08-27T08:26:39Z 447.60 2016-08-27T08:27:20Z 447.60 2016-08-27T08:27:57Z 448.10 2016-08-27T08:28:32Z 448.10 2016-08-27T08:29:14Z 448.10 2016-08-27T08:29:43Z 448.60 2016-08-27T08:30:16Z 449.10 2016-08-27T08:30:50Z 449.10 2016-08-27T08:31:02Z 449.10 2016-08-27T08:31:03Z 449.10 2016-08-27T08:31:07Z 449.10 2016-08-27T08:31:13Z 447.60 2016-08-27T08:31:24Z 445.20 2016-08-27T08:31:34Z 444.80 2016-08-27T08:31:47Z 444.80 2016-08-27T08:31:52Z 444.30 2016-08-27T08:32:00Z 443.80 2016-08-27T08:32:10Z 443.80 2016-08-27T08:32:21Z 443.80 2016-08-27T08:32:25Z 443.80 2016-08-27T08:32:29Z 443.80 2016-08-27T08:32:32Z 443.80 2016-08-27T08:32:33Z 443.80 2016-08-27T08:32:34Z 443.80 2016-08-27T08:32:35Z 443.80 2016-08-27T08:32:36Z 443.80 2016-08-27T08:32:43Z 443.80 2016-08-27T08:32:44Z 443.80 2016-08-27T08:32:45Z 443.80 2016-08-27T08:32:47Z 443.30 2016-08-27T08:32:48Z 442.80 2016-08-27T08:32:51Z 442.30 2016-08-27T08:32:52Z 441.40 2016-08-27T08:32:53Z 440.90 2016-08-27T08:32:54Z 439.90 2016-08-27T08:32:55Z 439.00 2016-08-27T08:32:56Z 438.00 2016-08-27T08:32:57Z 437.10 2016-08-27T08:32:58Z 437.10 2016-08-27T08:32:59Z 436.60 2016-08-27T08:33:00Z 436.10 2016-08-27T08:33:05Z 436.10 2016-08-27T08:33:08Z 436.10 2016-08-27T08:33:13Z 435.10 2016-08-27T08:33:18Z 435.10 2016-08-27T08:33:22Z 435.10 2016-08-27T08:33:23Z 435.10 2016-08-27T08:33:24Z 437.50 2016-08-27T08:33:38Z 435.60 2016-08-27T08:33:45Z 435.60 2016-08-27T08:33:46Z 435.60 2016-08-27T08:33:47Z 438.00 2016-08-27T08:33:59Z 438.00 2016-08-27T08:34:10Z 439.00 2016-08-27T08:34:24Z 439.50 2016-08-27T08:34:35Z 439.50 2016-08-27T08:34:36Z 441.90 2016-08-27T08:34:48Z 441.90 2016-08-27T08:35:03Z 441.90 2016-08-27T08:35:04Z 440.40 2016-08-27T08:35:05Z 439.50 2016-08-27T08:35:07Z 439.90 2016-08-27T08:35:08Z 439.00 2016-08-27T08:35:09Z 435.60 2016-08-27T08:35:21Z 430.80 2016-08-27T08:35:45Z 430.80 2016-08-27T08:35:46Z 430.80 2016-08-27T08:35:47Z 430.80 2016-08-27T08:35:48Z 429.90 2016-08-27T08:35:49Z 429.40 2016-08-27T08:35:50Z 429.40 2016-08-27T08:35:51Z 428.40 2016-08-27T08:35:52Z 427.90 2016-08-27T08:36:08Z 427.00 2016-08-27T08:36:24Z 427.00 2016-08-27T08:36:36Z 426.00 2016-08-27T08:36:53Z 425.50 2016-08-27T08:37:07Z 424.60 2016-08-27T08:37:12Z 424.60 2016-08-27T08:37:20Z 424.10 2016-08-27T08:37:21Z 423.60 2016-08-27T08:37:37Z 422.20 2016-08-27T08:37:54Z 422.20 2016-08-27T08:37:57Z 422.20 2016-08-27T08:37:58Z 421.70 2016-08-27T08:38:06Z 421.70 2016-08-27T08:38:07Z 421.20 2016-08-27T08:38:08Z 421.20 2016-08-27T08:38:22Z 419.80 2016-08-27T08:38:40Z 419.80 2016-08-27T08:38:51Z 419.30 2016-08-27T08:39:08Z 418.30 2016-08-27T08:39:23Z 418.30 2016-08-27T08:39:37Z 418.30 2016-08-27T08:39:57Z 418.30 2016-08-27T08:40:16Z 418.30 2016-08-27T08:40:35Z 418.30 2016-08-27T08:40:49Z 417.80 2016-08-27T08:41:07Z 417.40 2016-08-27T08:41:12Z 417.80 2016-08-27T08:41:13Z 417.80 2016-08-27T08:41:14Z 416.90 2016-08-27T08:41:30Z 416.90 2016-08-27T08:41:43Z 415.40 2016-08-27T08:41:55Z 415.40 2016-08-27T08:41:56Z 415.00 2016-08-27T08:41:57Z 414.50 2016-08-27T08:41:58Z 414.50 2016-08-27T08:41:59Z 414.50 2016-08-27T08:42:00Z 414.50 2016-08-27T08:42:01Z 414.50 2016-08-27T08:42:06Z 414.50 2016-08-27T08:42:08Z 414.50 2016-08-27T08:42:09Z 414.50 2016-08-27T08:42:10Z 415.90 2016-08-27T08:42:11Z 415.90 2016-08-27T08:42:12Z 415.90 2016-08-27T08:42:13Z 415.90 2016-08-27T08:42:14Z 416.40 2016-08-27T08:42:15Z 418.30 2016-08-27T08:42:23Z 419.80 2016-08-27T08:42:26Z 422.60 2016-08-27T08:42:35Z 422.60 2016-08-27T08:42:48Z 423.10 2016-08-27T08:42:50Z 423.10 2016-08-27T08:42:51Z 423.60 2016-08-27T08:42:54Z 423.60 2016-08-27T08:43:04Z 423.60 2016-08-27T08:43:05Z 423.60 2016-08-27T08:43:09Z 423.60 2016-08-27T08:43:13Z 423.60 2016-08-27T08:43:15Z 422.20 2016-08-27T08:43:19Z 421.20 2016-08-27T08:43:29Z 417.80 2016-08-27T08:43:42Z 417.40 2016-08-27T08:43:46Z 416.90 2016-08-27T08:43:50Z 416.40 2016-08-27T08:43:52Z 416.90 2016-08-27T08:43:53Z 416.40 2016-08-27T08:43:54Z 416.40 2016-08-27T08:43:55Z 416.40 2016-08-27T08:43:56Z 416.40 2016-08-27T08:43:57Z 416.40 2016-08-27T08:44:02Z 416.40 2016-08-27T08:44:09Z 416.40 2016-08-27T08:44:14Z 416.40 2016-08-27T08:44:20Z 417.40 2016-08-27T08:44:23Z 415.00 2016-08-27T08:44:37Z 412.10 2016-08-27T08:44:52Z 408.20 2016-08-27T08:45:04Z 408.20 2016-08-27T08:45:05Z 408.20 2016-08-27T08:45:13Z 407.70 2016-08-27T08:45:18Z 406.80 2016-08-27T08:45:32Z 406.80 2016-08-27T08:45:47Z 406.80 2016-08-27T08:45:48Z 406.30 2016-08-27T08:46:05Z 405.30 2016-08-27T08:46:24Z 405.30 2016-08-27T08:46:40Z 403.90 2016-08-27T08:46:59Z 403.40 2016-08-27T08:47:18Z 403.40 2016-08-27T08:47:22Z 402.90 2016-08-27T08:47:30Z 402.90 2016-08-27T08:47:36Z 402.90 2016-08-27T08:47:38Z 402.90 2016-08-27T08:47:52Z 402.90 2016-08-27T08:48:10Z 402.50 2016-08-27T08:48:27Z 402.50 2016-08-27T08:48:46Z 401.50 2016-08-27T08:49:00Z 399.10 2016-08-27T08:49:09Z 398.60 2016-08-27T08:49:16Z 396.70 2016-08-27T08:49:31Z 397.20 2016-08-27T08:49:39Z 397.20 2016-08-27T08:49:42Z 397.20 2016-08-27T08:49:45Z 397.20 2016-08-27T08:49:52Z 397.20 2016-08-27T08:50:05Z 396.70 2016-08-27T08:50:14Z 396.70 2016-08-27T08:50:17Z 396.20 2016-08-27T08:50:23Z 396.20 2016-08-27T08:50:25Z 394.30 2016-08-27T08:50:40Z 394.30 2016-08-27T08:50:42Z 393.30 2016-08-27T08:50:53Z 392.80 2016-08-27T08:51:06Z 394.30 2016-08-27T08:51:16Z 394.30 2016-08-27T08:51:22Z 394.30 2016-08-27T08:51:25Z 394.30 2016-08-27T08:51:39Z 394.30 2016-08-27T08:51:52Z 394.30 2016-08-27T08:51:56Z 392.40 2016-08-27T08:52:03Z 391.90 2016-08-27T08:52:06Z 388.50 2016-08-27T08:52:18Z 388.00 2016-08-27T08:52:19Z 386.60 2016-08-27T08:52:25Z 386.60 2016-08-27T08:52:35Z 385.60 2016-08-27T08:52:40Z 385.60 2016-08-27T08:52:50Z 385.10 2016-08-27T08:52:53Z