www.cicloide.com 20747 www.cicloide.com 20747 194.80 2015-01-29T16:14:54Z 196.10 2015-01-29T16:15:01Z 196.20 2015-01-29T16:15:05Z 196.50 2015-01-29T16:15:12Z 196.00 2015-01-29T16:15:16Z 195.40 2015-01-29T16:15:20Z 194.80 2015-01-29T16:15:24Z 193.90 2015-01-29T16:15:29Z 193.20 2015-01-29T16:15:32Z 192.20 2015-01-29T16:15:37Z 191.80 2015-01-29T16:15:41Z 191.80 2015-01-29T16:15:44Z 191.80 2015-01-29T16:15:48Z 191.70 2015-01-29T16:15:50Z 190.50 2015-01-29T16:15:57Z 189.40 2015-01-29T16:16:01Z 188.50 2015-01-29T16:16:04Z 187.50 2015-01-29T16:16:07Z 186.40 2015-01-29T16:16:10Z 185.10 2015-01-29T16:16:13Z 183.30 2015-01-29T16:16:17Z 180.60 2015-01-29T16:16:22Z 178.40 2015-01-29T16:16:26Z 176.60 2015-01-29T16:16:30Z 174.90 2015-01-29T16:16:34Z 174.10 2015-01-29T16:16:37Z 173.20 2015-01-29T16:16:40Z 172.20 2015-01-29T16:16:44Z 172.00 2015-01-29T16:16:48Z 171.70 2015-01-29T16:16:52Z 171.70 2015-01-29T16:16:56Z 171.50 2015-01-29T16:16:59Z 171.60 2015-01-29T16:17:02Z 171.20 2015-01-29T16:17:05Z 170.70 2015-01-29T16:17:08Z 170.00 2015-01-29T16:17:12Z 169.50 2015-01-29T16:17:16Z 169.10 2015-01-29T16:17:19Z 168.60 2015-01-29T16:17:23Z 168.60 2015-01-29T16:17:27Z 168.40 2015-01-29T16:17:31Z 167.90 2015-01-29T16:17:35Z 167.50 2015-01-29T16:17:38Z 167.30 2015-01-29T16:17:41Z 166.70 2015-01-29T16:17:44Z 166.20 2015-01-29T16:17:47Z 165.80 2015-01-29T16:17:50Z 165.20 2015-01-29T16:17:53Z 164.90 2015-01-29T16:17:56Z 164.60 2015-01-29T16:17:59Z 164.40 2015-01-29T16:18:02Z 164.10 2015-01-29T16:18:06Z 164.00 2015-01-29T16:18:09Z 164.00 2015-01-29T16:18:12Z 164.20 2015-01-29T16:18:16Z 164.30 2015-01-29T16:18:19Z 164.40 2015-01-29T16:18:22Z 164.70 2015-01-29T16:18:26Z 164.70 2015-01-29T16:18:29Z 164.80 2015-01-29T16:18:33Z 164.90 2015-01-29T16:18:37Z 165.00 2015-01-29T16:18:41Z 164.90 2015-01-29T16:18:44Z 164.80 2015-01-29T16:18:47Z 164.90 2015-01-29T16:18:50Z 165.10 2015-01-29T16:18:54Z 165.00 2015-01-29T16:18:58Z 165.00 2015-01-29T16:19:01Z 164.90 2015-01-29T16:19:04Z 164.90 2015-01-29T16:19:08Z 165.30 2015-01-29T16:19:12Z 165.60 2015-01-29T16:19:16Z 165.90 2015-01-29T16:19:20Z 166.20 2015-01-29T16:19:24Z 166.40 2015-01-29T16:19:27Z 166.30 2015-01-29T16:19:30Z 166.30 2015-01-29T16:19:33Z 165.90 2015-01-29T16:19:36Z 165.70 2015-01-29T16:19:40Z 165.70 2015-01-29T16:19:43Z 165.70 2015-01-29T16:19:46Z 165.70 2015-01-29T16:19:50Z 165.80 2015-01-29T16:19:54Z 165.90 2015-01-29T16:19:57Z 166.10 2015-01-29T16:20:00Z 165.90 2015-01-29T16:20:03Z 165.40 2015-01-29T16:20:06Z 165.30 2015-01-29T16:20:09Z 165.10 2015-01-29T16:20:12Z 164.90 2015-01-29T16:20:15Z 164.70 2015-01-29T16:20:18Z 164.50 2015-01-29T16:20:21Z 164.30 2015-01-29T16:20:25Z 164.20 2015-01-29T16:20:28Z 164.00 2015-01-29T16:20:31Z 164.00 2015-01-29T16:20:35Z 164.20 2015-01-29T16:20:38Z 164.80 2015-01-29T16:20:42Z 165.70 2015-01-29T16:20:46Z 166.40 2015-01-29T16:20:50Z 167.90 2015-01-29T16:20:54Z 168.90 2015-01-29T16:20:57Z 169.80 2015-01-29T16:21:00Z 170.30 2015-01-29T16:21:03Z 170.50 2015-01-29T16:21:06Z 170.70 2015-01-29T16:21:10Z 171.30 2015-01-29T16:21:13Z 171.90 2015-01-29T16:21:17Z 172.20 2015-01-29T16:21:20Z 172.60 2015-01-29T16:21:24Z 172.90 2015-01-29T16:21:28Z 173.20 2015-01-29T16:21:32Z 173.50 2015-01-29T16:21:35Z 173.90 2015-01-29T16:21:38Z 174.30 2015-01-29T16:21:41Z 174.70 2015-01-29T16:21:44Z 174.70 2015-01-29T16:21:48Z 174.80 2015-01-29T16:21:51Z 174.90 2015-01-29T16:21:54Z 174.80 2015-01-29T16:21:57Z 174.90 2015-01-29T16:22:00Z 175.20 2015-01-29T16:22:04Z 175.30 2015-01-29T16:22:08Z 175.50 2015-01-29T16:22:12Z 175.50 2015-01-29T16:22:15Z 175.60 2015-01-29T16:22:18Z 175.70 2015-01-29T16:22:21Z 175.60 2015-01-29T16:22:24Z 175.30 2015-01-29T16:22:28Z 175.10 2015-01-29T16:22:31Z 174.80 2015-01-29T16:22:34Z 174.50 2015-01-29T16:22:38Z 174.40 2015-01-29T16:22:42Z 174.20 2015-01-29T16:22:45Z 173.70 2015-01-29T16:22:48Z 173.20 2015-01-29T16:22:51Z 172.70 2015-01-29T16:22:55Z 172.50 2015-01-29T16:22:58Z 172.30 2015-01-29T16:23:02Z 172.30 2015-01-29T16:23:06Z 172.80 2015-01-29T16:23:10Z 173.00 2015-01-29T16:23:14Z 172.90 2015-01-29T16:23:18Z 172.90 2015-01-29T16:23:22Z 172.70 2015-01-29T16:23:25Z 172.60 2015-01-29T16:23:29Z 172.20 2015-01-29T16:23:32Z 171.50 2015-01-29T16:23:36Z 170.60 2015-01-29T16:23:41Z 170.30 2015-01-29T16:23:45Z 170.00 2015-01-29T16:23:48Z 169.80 2015-01-29T16:23:51Z 169.60 2015-01-29T16:23:55Z 169.40 2015-01-29T16:23:58Z 169.30 2015-01-29T16:24:01Z 169.20 2015-01-29T16:24:04Z 169.30 2015-01-29T16:24:08Z 169.40 2015-01-29T16:24:12Z 169.30 2015-01-29T16:24:15Z 168.90 2015-01-29T16:24:18Z 168.50 2015-01-29T16:24:21Z 168.00 2015-01-29T16:24:24Z 167.60 2015-01-29T16:24:27Z 167.30 2015-01-29T16:24:30Z 166.80 2015-01-29T16:24:34Z 166.10 2015-01-29T16:24:38Z 165.90 2015-01-29T16:24:42Z 165.50 2015-01-29T16:24:46Z 165.40 2015-01-29T16:24:50Z 165.20 2015-01-29T16:24:53Z 165.00 2015-01-29T16:24:56Z 164.70 2015-01-29T16:24:59Z 164.50 2015-01-29T16:25:02Z 164.60 2015-01-29T16:25:05Z 164.40 2015-01-29T16:25:08Z 164.10 2015-01-29T16:25:11Z 163.90 2015-01-29T16:25:14Z 163.80 2015-01-29T16:25:17Z 163.90 2015-01-29T16:25:20Z 163.80 2015-01-29T16:25:23Z 163.60 2015-01-29T16:25:26Z 163.30 2015-01-29T16:25:29Z 162.90 2015-01-29T16:25:32Z 162.40 2015-01-29T16:25:36Z 162.30 2015-01-29T16:25:39Z 162.40 2015-01-29T16:25:42Z 162.20 2015-01-29T16:25:45Z 162.00 2015-01-29T16:25:49Z 161.90 2015-01-29T16:25:53Z 161.70 2015-01-29T16:25:57Z 161.40 2015-01-29T16:26:01Z 161.30 2015-01-29T16:26:05Z 161.30 2015-01-29T16:26:08Z 161.30 2015-01-29T16:26:12Z 161.00 2015-01-29T16:26:16Z 160.70 2015-01-29T16:26:19Z 160.50 2015-01-29T16:26:22Z 160.20 2015-01-29T16:26:25Z 159.60 2015-01-29T16:26:28Z 159.00 2015-01-29T16:26:32Z 158.50 2015-01-29T16:26:35Z 158.40 2015-01-29T16:26:38Z 158.20 2015-01-29T16:26:41Z 157.80 2015-01-29T16:26:44Z 157.70 2015-01-29T16:26:48Z 157.50 2015-01-29T16:26:53Z 157.40 2015-01-29T16:26:56Z 157.40 2015-01-29T16:26:59Z 157.20 2015-01-29T16:27:03Z 157.00 2015-01-29T16:27:06Z 156.80 2015-01-29T16:27:09Z 156.70 2015-01-29T16:27:12Z 156.50 2015-01-29T16:27:15Z 156.50 2015-01-29T16:27:18Z 156.50 2015-01-29T16:27:21Z 156.60 2015-01-29T16:27:25Z 156.90 2015-01-29T16:27:29Z 157.50 2015-01-29T16:27:33Z 158.10 2015-01-29T16:27:37Z 158.50 2015-01-29T16:27:41Z 159.00 2015-01-29T16:27:44Z 159.90 2015-01-29T16:27:48Z 160.60 2015-01-29T16:27:53Z 160.90 2015-01-29T16:27:55Z 161.50 2015-01-29T16:27:58Z 162.00 2015-01-29T16:28:01Z 162.60 2015-01-29T16:28:04Z 163.00 2015-01-29T16:28:07Z 163.50 2015-01-29T16:28:10Z 163.90 2015-01-29T16:28:13Z 164.30 2015-01-29T16:28:16Z 164.80 2015-01-29T16:28:19Z 165.20 2015-01-29T16:28:22Z 165.30 2015-01-29T16:28:26Z 165.00 2015-01-29T16:28:29Z 164.90 2015-01-29T16:28:33Z 164.80 2015-01-29T16:28:36Z 164.70 2015-01-29T16:28:40Z 164.40 2015-01-29T16:28:44Z 164.60 2015-01-29T16:28:48Z 164.60 2015-01-29T16:28:51Z 164.50 2015-01-29T16:28:54Z 164.30 2015-01-29T16:28:57Z 164.30 2015-01-29T16:29:00Z 164.30 2015-01-29T16:29:03Z 164.50 2015-01-29T16:29:06Z 164.80 2015-01-29T16:29:09Z 164.90 2015-01-29T16:29:12Z 164.90 2015-01-29T16:29:15Z 164.90 2015-01-29T16:29:18Z 164.90 2015-01-29T16:29:21Z 164.50 2015-01-29T16:29:25Z 164.20 2015-01-29T16:29:29Z 163.70 2015-01-29T16:29:32Z 163.10 2015-01-29T16:29:35Z 162.30 2015-01-29T16:29:39Z 161.80 2015-01-29T16:29:42Z 161.20 2015-01-29T16:29:46Z 160.80 2015-01-29T16:29:49Z 160.40 2015-01-29T16:29:51Z 159.90 2015-01-29T16:29:54Z 159.10 2015-01-29T16:29:57Z 158.60 2015-01-29T16:30:00Z 158.50 2015-01-29T16:30:03Z 158.50 2015-01-29T16:30:07Z 159.00 2015-01-29T16:30:11Z 159.50 2015-01-29T16:30:14Z 159.00 2015-01-29T16:30:18Z 158.00 2015-01-29T16:30:23Z 157.00 2015-01-29T16:30:27Z 156.40 2015-01-29T16:30:31Z 155.90 2015-01-29T16:30:35Z 155.60 2015-01-29T16:30:39Z 155.10 2015-01-29T16:30:43Z 154.80 2015-01-29T16:30:46Z 154.00 2015-01-29T16:30:53Z 153.80 2015-01-29T16:31:00Z 152.60 2015-01-29T16:31:25Z 153.10 2015-01-29T16:31:32Z 153.30 2015-01-29T16:31:39Z 154.00 2015-01-29T16:31:46Z 154.00 2015-01-29T16:31:53Z 154.10 2015-01-29T16:32:00Z 154.40 2015-01-29T16:32:07Z 153.90 2015-01-29T16:32:14Z 157.70 2015-01-29T16:32:32Z 158.50 2015-01-29T16:32:37Z 159.90 2015-01-29T16:32:42Z 160.50 2015-01-29T16:32:48Z 159.80 2015-01-29T16:32:55Z 159.20 2015-01-29T16:32:58Z 158.70 2015-01-29T16:33:01Z 158.10 2015-01-29T16:33:06Z 158.60 2015-01-29T16:33:13Z 159.50 2015-01-29T16:33:16Z 160.50 2015-01-29T16:33:20Z 161.20 2015-01-29T16:33:25Z 162.40 2015-01-29T16:33:30Z 163.90 2015-01-29T16:33:36Z 164.80 2015-01-29T16:33:39Z 165.70 2015-01-29T16:33:42Z 166.90 2015-01-29T16:33:46Z 168.10 2015-01-29T16:33:50Z 170.10 2015-01-29T16:33:57Z 170.80 2015-01-29T16:34:04Z 170.90 2015-01-29T16:34:11Z 172.80 2015-01-29T16:34:18Z 174.40 2015-01-29T16:34:25Z 175.70 2015-01-29T16:34:30Z 176.50 2015-01-29T16:34:34Z 177.70 2015-01-29T16:34:38Z 179.00 2015-01-29T16:34:42Z 180.10 2015-01-29T16:34:46Z 181.30 2015-01-29T16:34:51Z 182.20 2015-01-29T16:34:56Z 182.70 2015-01-29T16:34:59Z 183.10 2015-01-29T16:35:03Z 183.60 2015-01-29T16:35:07Z 184.00 2015-01-29T16:35:11Z 184.50 2015-01-29T16:35:14Z 185.00 2015-01-29T16:35:19Z 184.70 2015-01-29T16:35:23Z 184.60 2015-01-29T16:35:26Z 184.70 2015-01-29T16:35:29Z 184.90 2015-01-29T16:35:33Z 185.10 2015-01-29T16:35:36Z 185.30 2015-01-29T16:35:40Z 185.50 2015-01-29T16:35:43Z 185.80 2015-01-29T16:35:47Z 186.90 2015-01-29T16:35:52Z 188.40 2015-01-29T16:35:59Z 188.40 2015-01-29T16:36:02Z 188.20 2015-01-29T16:36:05Z 187.90 2015-01-29T16:36:10Z 187.80 2015-01-29T16:36:15Z 188.00 2015-01-29T16:36:18Z 188.40 2015-01-29T16:36:21Z 189.00 2015-01-29T16:36:25Z 189.80 2015-01-29T16:36:29Z 190.70 2015-01-29T16:36:33Z 191.40 2015-01-29T16:36:36Z 191.90 2015-01-29T16:36:38Z 192.70 2015-01-29T16:36:41Z 193.50 2015-01-29T16:36:44Z 194.20 2015-01-29T16:36:47Z 195.40 2015-01-29T16:36:51Z 196.60 2015-01-29T16:36:55Z 197.50 2015-01-29T16:36:58Z 198.50 2015-01-29T16:37:01Z 199.50 2015-01-29T16:37:05Z 200.20 2015-01-29T16:37:09Z 200.80 2015-01-29T16:37:13Z 201.40 2015-01-29T16:37:16Z 201.90 2015-01-29T16:37:19Z 202.40 2015-01-29T16:37:23Z 203.10 2015-01-29T16:37:27Z 203.60 2015-01-29T16:37:30Z 204.50 2015-01-29T16:37:35Z 205.30 2015-01-29T16:37:39Z 205.80 2015-01-29T16:37:42Z 206.50 2015-01-29T16:37:46Z 207.50 2015-01-29T16:37:50Z 208.20 2015-01-29T16:37:54Z 208.90 2015-01-29T16:37:58Z 209.50 2015-01-29T16:38:02Z 209.60 2015-01-29T16:38:06Z 209.70 2015-01-29T16:38:10Z 209.50 2015-01-29T16:38:14Z 209.40 2015-01-29T16:38:18Z 209.70 2015-01-29T16:38:24Z 210.20 2015-01-29T16:38:29Z 210.80 2015-01-29T16:38:33Z 211.10 2015-01-29T16:38:36Z 211.50 2015-01-29T16:38:39Z 211.50 2015-01-29T16:38:42Z 211.30 2015-01-29T16:38:46Z 211.20 2015-01-29T16:38:49Z 211.40 2015-01-29T16:38:52Z 211.60 2015-01-29T16:38:55Z 211.80 2015-01-29T16:38:58Z 212.30 2015-01-29T16:39:02Z 212.30 2015-01-29T16:39:06Z 212.30 2015-01-29T16:39:10Z 212.40 2015-01-29T16:39:14Z 212.10 2015-01-29T16:39:17Z 211.80 2015-01-29T16:39:20Z 211.20 2015-01-29T16:39:23Z 210.30 2015-01-29T16:39:26Z 209.10 2015-01-29T16:39:30Z 208.40 2015-01-29T16:39:33Z 207.20 2015-01-29T16:39:38Z 206.20 2015-01-29T16:39:43Z 205.70 2015-01-29T16:39:45Z 205.20 2015-01-29T16:39:48Z 204.80 2015-01-29T16:39:52Z 204.60 2015-01-29T16:39:55Z 204.50 2015-01-29T16:39:58Z 204.30 2015-01-29T16:40:01Z 203.90 2015-01-29T16:40:04Z 203.60 2015-01-29T16:40:07Z 203.30 2015-01-29T16:40:11Z 202.70 2015-01-29T16:40:16Z 202.10 2015-01-29T16:40:19Z 200.70 2015-01-29T16:40:24Z 199.50 2015-01-29T16:40:27Z 198.10 2015-01-29T16:40:30Z 196.50 2015-01-29T16:40:34Z 194.70 2015-01-29T16:40:38Z 193.60 2015-01-29T16:40:41Z 192.50 2015-01-29T16:40:44Z 191.60 2015-01-29T16:40:47Z 190.80 2015-01-29T16:40:50Z 190.00 2015-01-29T16:40:53Z 189.60 2015-01-29T16:40:58Z 189.40 2015-01-29T16:41:02Z 188.90 2015-01-29T16:41:06Z 188.50 2015-01-29T16:41:10Z 188.30 2015-01-29T16:41:14Z 188.50 2015-01-29T16:41:18Z 188.60 2015-01-29T16:41:22Z 188.50 2015-01-29T16:41:26Z 188.70 2015-01-29T16:41:30Z 188.90 2015-01-29T16:41:34Z 188.90 2015-01-29T16:41:37Z 189.00 2015-01-29T16:41:40Z 189.00 2015-01-29T16:41:43Z 188.80 2015-01-29T16:41:46Z 188.60 2015-01-29T16:41:49Z 188.60 2015-01-29T16:41:52Z 188.60 2015-01-29T16:41:55Z 188.90 2015-01-29T16:41:59Z 189.50 2015-01-29T16:42:03Z 190.20 2015-01-29T16:42:07Z 190.60 2015-01-29T16:42:10Z 190.90 2015-01-29T16:42:14Z 191.30 2015-01-29T16:42:18Z 192.00 2015-01-29T16:42:22Z 192.70 2015-01-29T16:42:25Z 193.60 2015-01-29T16:42:29Z 193.90 2015-01-29T16:42:32Z 193.90 2015-01-29T16:42:35Z 193.80 2015-01-29T16:42:38Z 193.30 2015-01-29T16:42:41Z 192.60 2015-01-29T16:42:45Z 192.10 2015-01-29T16:42:49Z 191.60 2015-01-29T16:42:54Z 191.10 2015-01-29T16:42:57Z 190.40 2015-01-29T16:43:01Z 190.40 2015-01-29T16:43:05Z 190.80 2015-01-29T16:43:09Z 190.90 2015-01-29T16:43:14Z 190.90 2015-01-29T16:43:18Z 190.70 2015-01-29T16:43:22Z 190.00 2015-01-29T16:43:25Z 189.00 2015-01-29T16:43:29Z 188.30 2015-01-29T16:43:32Z 188.00 2015-01-29T16:43:35Z 188.00 2015-01-29T16:43:38Z 188.20 2015-01-29T16:43:42Z 188.40 2015-01-29T16:43:45Z 188.60 2015-01-29T16:43:48Z 189.00 2015-01-29T16:43:51Z 189.50 2015-01-29T16:43:54Z 189.80 2015-01-29T16:43:57Z 190.60 2015-01-29T16:44:01Z 191.90 2015-01-29T16:44:03Z 193.00 2015-01-29T16:44:06Z 194.20 2015-01-29T16:44:09Z 195.10 2015-01-29T16:44:12Z 195.90 2015-01-29T16:44:15Z 196.50 2015-01-29T16:44:18Z 196.90 2015-01-29T16:44:21Z 196.90 2015-01-29T16:44:24Z 196.80 2015-01-29T16:44:26Z 196.70 2015-01-29T16:44:31Z 196.80 2015-01-29T16:44:35Z 197.00 2015-01-29T16:44:39Z 196.70 2015-01-29T16:44:43Z 196.30 2015-01-29T16:44:47Z 196.00 2015-01-29T16:44:51Z 196.20 2015-01-29T16:44:55Z 196.70 2015-01-29T16:44:59Z 197.50 2015-01-29T16:45:03Z 198.40 2015-01-29T16:45:06Z 200.00 2015-01-29T16:45:10Z 201.50 2015-01-29T16:45:14Z 202.60 2015-01-29T16:45:18Z 203.20 2015-01-29T16:45:20Z 203.70 2015-01-29T16:45:22Z 204.10 2015-01-29T16:45:24Z 204.50 2015-01-29T16:45:28Z 204.90 2015-01-29T16:45:32Z 205.70 2015-01-29T16:45:36Z 206.30 2015-01-29T16:45:39Z 206.80 2015-01-29T16:45:42Z 207.20 2015-01-29T16:45:45Z 207.50 2015-01-29T16:45:48Z 207.70 2015-01-29T16:45:51Z 207.70 2015-01-29T16:45:55Z 207.80 2015-01-29T16:45:58Z 207.90 2015-01-29T16:46:02Z 208.00 2015-01-29T16:46:05Z 208.30 2015-01-29T16:46:08Z 208.60 2015-01-29T16:46:12Z 208.80 2015-01-29T16:46:15Z 209.00 2015-01-29T16:46:18Z 209.20 2015-01-29T16:46:21Z 209.50 2015-01-29T16:46:24Z 209.40 2015-01-29T16:46:27Z 209.40 2015-01-29T16:46:30Z 209.20 2015-01-29T16:46:33Z 208.90 2015-01-29T16:46:37Z 208.80 2015-01-29T16:46:41Z 209.20 2015-01-29T16:46:45Z 210.00 2015-01-29T16:46:49Z 210.50 2015-01-29T16:46:52Z 210.90 2015-01-29T16:46:55Z 211.20 2015-01-29T16:46:58Z 211.70 2015-01-29T16:47:02Z 212.40 2015-01-29T16:47:06Z 212.70 2015-01-29T16:47:10Z 212.70 2015-01-29T16:47:13Z 212.60 2015-01-29T16:47:16Z 212.50 2015-01-29T16:47:19Z 212.70 2015-01-29T16:47:22Z 213.60 2015-01-29T16:47:26Z 213.60 2015-01-29T16:47:30Z 212.90 2015-01-29T16:47:34Z 212.60 2015-01-29T16:47:37Z 212.40 2015-01-29T16:47:40Z 212.30 2015-01-29T16:47:43Z 212.40 2015-01-29T16:47:46Z 212.10 2015-01-29T16:47:49Z 211.90 2015-01-29T16:47:51Z 211.40 2015-01-29T16:47:54Z 210.80 2015-01-29T16:47:57Z 210.30 2015-01-29T16:48:00Z 209.60 2015-01-29T16:48:03Z 209.10 2015-01-29T16:48:06Z 208.70 2015-01-29T16:48:09Z 208.50 2015-01-29T16:48:12Z 208.30 2015-01-29T16:48:15Z 208.40 2015-01-29T16:48:18Z 208.40 2015-01-29T16:48:21Z 208.30 2015-01-29T16:48:24Z 208.30 2015-01-29T16:48:27Z 208.10 2015-01-29T16:48:30Z 207.80 2015-01-29T16:48:33Z 207.60 2015-01-29T16:48:36Z 207.50 2015-01-29T16:48:39Z 207.10 2015-01-29T16:48:43Z 206.20 2015-01-29T16:48:48Z 205.10 2015-01-29T16:48:52Z 204.20 2015-01-29T16:48:56Z 203.40 2015-01-29T16:49:00Z 202.70 2015-01-29T16:49:04Z 202.20 2015-01-29T16:49:08Z 202.00 2015-01-29T16:49:13Z 201.90 2015-01-29T16:49:18Z 201.10 2015-01-29T16:49:24Z 200.70 2015-01-29T16:49:28Z 200.60 2015-01-29T16:49:32Z 200.80 2015-01-29T16:49:36Z 200.80 2015-01-29T16:49:40Z 200.60 2015-01-29T16:49:43Z 200.20 2015-01-29T16:49:46Z 199.70 2015-01-29T16:49:50Z 199.30 2015-01-29T16:49:53Z 198.80 2015-01-29T16:49:57Z 198.50 2015-01-29T16:50:00Z 198.30 2015-01-29T16:50:03Z 198.10 2015-01-29T16:50:07Z 197.90 2015-01-29T16:50:10Z 198.00 2015-01-29T16:50:13Z 198.20 2015-01-29T16:50:17Z 198.20 2015-01-29T16:50:21Z 197.90 2015-01-29T16:50:24Z 198.10 2015-01-29T16:50:26Z 198.20 2015-01-29T16:50:29Z 198.40 2015-01-29T16:50:33Z 199.00 2015-01-29T16:50:37Z 200.90 2015-01-29T16:50:43Z 201.80 2015-01-29T16:50:46Z 202.40 2015-01-29T16:50:49Z 203.00 2015-01-29T16:50:53Z 203.60 2015-01-29T16:50:57Z 204.00 2015-01-29T16:51:00Z 204.20 2015-01-29T16:51:03Z 204.90 2015-01-29T16:51:07Z 205.10 2015-01-29T16:51:10Z 205.50 2015-01-29T16:51:14Z 205.30 2015-01-29T16:51:18Z 205.10 2015-01-29T16:51:21Z 204.80 2015-01-29T16:51:24Z 204.40 2015-01-29T16:51:27Z 204.10 2015-01-29T16:51:30Z 203.80 2015-01-29T16:51:33Z 203.70 2015-01-29T16:51:36Z 203.70 2015-01-29T16:51:39Z 203.60 2015-01-29T16:51:42Z 203.30 2015-01-29T16:51:45Z 203.10 2015-01-29T16:51:48Z 202.90 2015-01-29T16:51:51Z 202.70 2015-01-29T16:51:54Z 202.20 2015-01-29T16:51:57Z 201.80 2015-01-29T16:52:00Z 201.40 2015-01-29T16:52:04Z 200.80 2015-01-29T16:52:08Z 200.50 2015-01-29T16:52:12Z 199.90 2015-01-29T16:52:17Z 198.80 2015-01-29T16:52:20Z 197.30 2015-01-29T16:52:23Z 195.60 2015-01-29T16:52:26Z 193.90 2015-01-29T16:52:29Z 192.10 2015-01-29T16:52:33Z 191.10 2015-01-29T16:52:36Z 190.00 2015-01-29T16:52:39Z 188.90 2015-01-29T16:52:42Z 187.70 2015-01-29T16:52:45Z 186.50 2015-01-29T16:52:48Z 185.00 2015-01-29T16:52:52Z 183.60 2015-01-29T16:52:56Z 182.40 2015-01-29T16:53:00Z 181.10 2015-01-29T16:53:05Z 178.70 2015-01-29T16:53:11Z 177.30 2015-01-29T16:53:15Z 175.60 2015-01-29T16:53:19Z 173.70 2015-01-29T16:53:23Z 172.20 2015-01-29T16:53:26Z 170.80 2015-01-29T16:53:29Z 169.20 2015-01-29T16:53:32Z 167.70 2015-01-29T16:53:35Z 166.50 2015-01-29T16:53:39Z 165.80 2015-01-29T16:53:44Z 164.80 2015-01-29T16:53:47Z 163.10 2015-01-29T16:53:52Z 161.70 2015-01-29T16:53:56Z 160.60 2015-01-29T16:53:59Z 159.80 2015-01-29T16:54:02Z 159.30 2015-01-29T16:54:05Z 159.20 2015-01-29T16:54:08Z 159.00 2015-01-29T16:54:11Z 158.90 2015-01-29T16:54:14Z 159.00 2015-01-29T16:54:17Z 159.00 2015-01-29T16:54:21Z 159.00 2015-01-29T16:54:24Z 158.90 2015-01-29T16:54:27Z 159.40 2015-01-29T16:54:31Z 160.10 2015-01-29T16:54:34Z 161.00 2015-01-29T16:54:38Z 161.60 2015-01-29T16:54:42Z 161.80 2015-01-29T16:54:45Z 161.80 2015-01-29T16:54:48Z 161.70 2015-01-29T16:54:51Z 161.80 2015-01-29T16:54:55Z 162.00 2015-01-29T16:54:58Z 162.10 2015-01-29T16:55:01Z 162.10 2015-01-29T16:55:04Z 162.30 2015-01-29T16:55:07Z 162.80 2015-01-29T16:55:10Z 163.30 2015-01-29T16:55:13Z 163.60 2015-01-29T16:55:16Z 163.70 2015-01-29T16:55:19Z 163.60 2015-01-29T16:55:23Z 163.40 2015-01-29T16:55:26Z 163.30 2015-01-29T16:55:30Z 163.30 2015-01-29T16:55:33Z 163.00 2015-01-29T16:55:37Z 162.40 2015-01-29T16:55:41Z 161.70 2015-01-29T16:55:45Z 161.20 2015-01-29T16:55:49Z 160.90 2015-01-29T16:55:53Z 160.80 2015-01-29T16:55:56Z 160.70 2015-01-29T16:56:00Z 160.50 2015-01-29T16:56:04Z 160.80 2015-01-29T16:56:08Z 161.20 2015-01-29T16:56:12Z 160.90 2015-01-29T16:56:15Z 160.80 2015-01-29T16:56:19Z 161.30 2015-01-29T16:56:24Z 161.60 2015-01-29T16:56:28Z 161.50 2015-01-29T16:56:32Z 161.50 2015-01-29T16:56:34Z 161.40 2015-01-29T16:56:37Z 161.40 2015-01-29T16:56:41Z 161.50 2015-01-29T16:56:44Z 161.90 2015-01-29T16:56:48Z 162.40 2015-01-29T16:56:52Z 162.50 2015-01-29T16:56:55Z 162.60 2015-01-29T16:56:58Z 162.60 2015-01-29T16:57:02Z 162.70 2015-01-29T16:57:05Z 163.30 2015-01-29T16:57:10Z 164.00 2015-01-29T16:57:15Z 165.00 2015-01-29T16:57:19Z 165.60 2015-01-29T16:57:23Z 165.60 2015-01-29T16:57:27Z 165.90 2015-01-29T16:57:31Z 166.20 2015-01-29T16:57:33Z 166.50 2015-01-29T16:57:35Z 166.70 2015-01-29T16:57:37Z 166.70 2015-01-29T16:57:39Z 166.50 2015-01-29T16:57:41Z 166.30 2015-01-29T16:57:43Z 166.00 2015-01-29T16:57:46Z 165.60 2015-01-29T16:57:49Z 164.90 2015-01-29T16:57:52Z 164.30 2015-01-29T16:57:55Z 163.70 2015-01-29T16:57:58Z 163.30 2015-01-29T16:58:01Z 162.90 2015-01-29T16:58:05Z 162.20 2015-01-29T16:58:10Z 161.60 2015-01-29T16:58:14Z 161.20 2015-01-29T16:58:17Z 160.80 2015-01-29T16:58:21Z 160.20 2015-01-29T16:58:26Z 159.80 2015-01-29T16:58:31Z 159.60 2015-01-29T16:58:36Z 159.50 2015-01-29T16:58:40Z 159.70 2015-01-29T16:58:44Z 159.90 2015-01-29T16:58:48Z 159.90 2015-01-29T16:58:51Z 160.00 2015-01-29T16:58:54Z 160.20 2015-01-29T16:58:57Z 160.40 2015-01-29T16:59:00Z 160.60 2015-01-29T16:59:03Z 160.80 2015-01-29T16:59:06Z 160.80 2015-01-29T16:59:10Z 160.60 2015-01-29T16:59:13Z 160.10 2015-01-29T16:59:16Z 159.40 2015-01-29T16:59:19Z 158.70 2015-01-29T16:59:22Z 157.90 2015-01-29T16:59:25Z 157.20 2015-01-29T16:59:28Z 156.60 2015-01-29T16:59:31Z 156.20 2015-01-29T16:59:34Z 156.00 2015-01-29T16:59:36Z 155.80 2015-01-29T16:59:39Z 155.90 2015-01-29T16:59:42Z 156.10 2015-01-29T16:59:45Z 156.50 2015-01-29T16:59:48Z 157.10 2015-01-29T16:59:51Z 157.40 2015-01-29T16:59:54Z 157.80 2015-01-29T16:59:57Z 158.20 2015-01-29T17:00:00Z 158.50 2015-01-29T17:00:03Z 158.40 2015-01-29T17:00:06Z 158.20 2015-01-29T17:00:09Z 157.70 2015-01-29T17:00:13Z 157.60 2015-01-29T17:00:17Z 157.80 2015-01-29T17:00:21Z 157.60 2015-01-29T17:00:24Z 157.50 2015-01-29T17:00:28Z 157.60 2015-01-29T17:00:32Z 157.70 2015-01-29T17:00:36Z 158.50 2015-01-29T17:00:41Z 158.70 2015-01-29T17:00:45Z 158.60 2015-01-29T17:00:48Z 158.50 2015-01-29T17:00:51Z 158.60 2015-01-29T17:00:54Z 159.20 2015-01-29T17:00:58Z 159.60 2015-01-29T17:01:02Z 160.00 2015-01-29T17:01:06Z 160.20 2015-01-29T17:01:10Z 160.10 2015-01-29T17:01:13Z 160.00 2015-01-29T17:01:16Z 160.00 2015-01-29T17:01:20Z 160.10 2015-01-29T17:01:23Z 160.60 2015-01-29T17:01:26Z 161.50 2015-01-29T17:01:29Z 162.40 2015-01-29T17:01:32Z 163.90 2015-01-29T17:01:36Z 165.00 2015-01-29T17:01:40Z 165.90 2015-01-29T17:01:45Z 166.60 2015-01-29T17:01:49Z 166.90 2015-01-29T17:01:53Z 167.10 2015-01-29T17:01:56Z 167.00 2015-01-29T17:02:00Z 166.90 2015-01-29T17:02:03Z 166.60 2015-01-29T17:02:06Z 166.40 2015-01-29T17:02:09Z 166.40 2015-01-29T17:02:12Z 166.20 2015-01-29T17:02:15Z 165.70 2015-01-29T17:02:18Z 165.20 2015-01-29T17:02:21Z 164.90 2015-01-29T17:02:24Z 164.60 2015-01-29T17:02:26Z 164.30 2015-01-29T17:02:28Z 164.10 2015-01-29T17:02:30Z 163.80 2015-01-29T17:02:32Z 163.70 2015-01-29T17:02:34Z 163.40 2015-01-29T17:02:37Z 163.20 2015-01-29T17:02:40Z 163.10 2015-01-29T17:02:43Z 163.20 2015-01-29T17:02:47Z 163.30 2015-01-29T17:02:51Z 163.50 2015-01-29T17:02:55Z 163.60 2015-01-29T17:02:59Z 164.00 2015-01-29T17:03:02Z 164.50 2015-01-29T17:03:05Z 165.00 2015-01-29T17:03:09Z 165.50 2015-01-29T17:03:12Z 165.90 2015-01-29T17:03:15Z 166.30 2015-01-29T17:03:18Z 166.60 2015-01-29T17:03:21Z 166.80 2015-01-29T17:03:24Z 167.00 2015-01-29T17:03:27Z 167.00 2015-01-29T17:03:30Z 166.70 2015-01-29T17:03:33Z 166.20 2015-01-29T17:03:36Z 165.90 2015-01-29T17:03:39Z 165.70 2015-01-29T17:03:42Z 165.40 2015-01-29T17:03:47Z 165.00 2015-01-29T17:03:53Z 164.70 2015-01-29T17:03:57Z 164.60 2015-01-29T17:04:00Z 164.50 2015-01-29T17:04:03Z 164.30 2015-01-29T17:04:06Z 164.20 2015-01-29T17:04:09Z 164.10 2015-01-29T17:04:12Z 163.80 2015-01-29T17:04:15Z 163.40 2015-01-29T17:04:18Z 163.30 2015-01-29T17:04:21Z 163.50 2015-01-29T17:04:24Z 163.70 2015-01-29T17:04:27Z 163.40 2015-01-29T17:04:31Z 162.90 2015-01-29T17:04:34Z 162.60 2015-01-29T17:04:37Z 162.30 2015-01-29T17:04:40Z 162.00 2015-01-29T17:04:43Z 161.80 2015-01-29T17:04:46Z 161.50 2015-01-29T17:04:49Z 161.00 2015-01-29T17:04:52Z 160.70 2015-01-29T17:04:55Z 160.50 2015-01-29T17:04:58Z 160.10 2015-01-29T17:05:01Z 159.90 2015-01-29T17:05:04Z 159.80 2015-01-29T17:05:07Z 159.70 2015-01-29T17:05:10Z 159.40 2015-01-29T17:05:14Z 158.80 2015-01-29T17:05:17Z 158.40 2015-01-29T17:05:20Z 158.10 2015-01-29T17:05:23Z 157.90 2015-01-29T17:05:26Z 157.70 2015-01-29T17:05:29Z 157.40 2015-01-29T17:05:32Z 157.20 2015-01-29T17:05:36Z 157.10 2015-01-29T17:05:39Z 157.10 2015-01-29T17:05:42Z 157.20 2015-01-29T17:05:46Z 157.10 2015-01-29T17:05:51Z 157.10 2015-01-29T17:05:55Z 156.90 2015-01-29T17:06:00Z 156.40 2015-01-29T17:06:05Z 156.60 2015-01-29T17:06:09Z 157.40 2015-01-29T17:06:13Z 157.80 2015-01-29T17:06:17Z 157.70 2015-01-29T17:06:20Z 157.60 2015-01-29T17:06:24Z 157.60 2015-01-29T17:06:27Z 157.50 2015-01-29T17:06:30Z 157.40 2015-01-29T17:06:33Z 157.40 2015-01-29T17:06:36Z 157.70 2015-01-29T17:06:40Z 157.70 2015-01-29T17:06:44Z 158.60 2015-01-29T17:07:36Z 158.70 2015-01-29T17:07:42Z 158.80 2015-01-29T17:07:47Z 159.20 2015-01-29T17:07:49Z 159.40 2015-01-29T17:07:52Z 159.40 2015-01-29T17:07:56Z 160.00 2015-01-29T17:07:59Z 160.80 2015-01-29T17:08:02Z 161.70 2015-01-29T17:08:05Z 162.50 2015-01-29T17:08:08Z 163.10 2015-01-29T17:08:11Z 163.10 2015-01-29T17:08:14Z 162.90 2015-01-29T17:08:21Z 162.70 2015-01-29T17:08:28Z 162.70 2015-01-29T17:08:32Z 162.60 2015-01-29T17:08:36Z 162.50 2015-01-29T17:08:42Z 162.40 2015-01-29T17:08:48Z 162.40 2015-01-29T17:08:53Z 162.10 2015-01-29T17:08:55Z 162.00 2015-01-29T17:08:57Z 162.10 2015-01-29T17:08:59Z 162.50 2015-01-29T17:09:01Z 163.10 2015-01-29T17:09:03Z 163.50 2015-01-29T17:09:05Z 163.80 2015-01-29T17:09:07Z 163.80 2015-01-29T17:09:09Z 163.70 2015-01-29T17:09:10Z 163.60 2015-01-29T17:09:11Z 163.50 2015-01-29T17:09:13Z 163.30 2015-01-29T17:09:15Z 163.10 2015-01-29T17:09:18Z 162.60 2015-01-29T17:09:21Z 161.90 2015-01-29T17:09:24Z 161.00 2015-01-29T17:09:27Z 159.80 2015-01-29T17:09:31Z 159.10 2015-01-29T17:09:34Z 158.40 2015-01-29T17:09:37Z 157.80 2015-01-29T17:09:40Z 157.00 2015-01-29T17:09:44Z 155.90 2015-01-29T17:09:48Z 155.00 2015-01-29T17:09:51Z 154.20 2015-01-29T17:09:55Z 153.40 2015-01-29T17:09:58Z 152.60 2015-01-29T17:10:01Z 151.80 2015-01-29T17:10:04Z 151.30 2015-01-29T17:10:07Z 151.10 2015-01-29T17:10:10Z 151.40 2015-01-29T17:10:14Z 152.00 2015-01-29T17:10:18Z 152.70 2015-01-29T17:10:22Z 153.40 2015-01-29T17:10:27Z 153.80 2015-01-29T17:10:32Z 153.80 2015-01-29T17:10:37Z 153.50 2015-01-29T17:10:42Z 153.20 2015-01-29T17:10:45Z 153.00 2015-01-29T17:10:48Z 152.90 2015-01-29T17:10:51Z 152.80 2015-01-29T17:10:55Z 152.50 2015-01-29T17:10:58Z 152.40 2015-01-29T17:11:01Z 152.60 2015-01-29T17:11:04Z 152.60 2015-01-29T17:11:07Z 152.90 2015-01-29T17:11:11Z 153.10 2015-01-29T17:11:15Z 153.60 2015-01-29T17:11:19Z 154.20 2015-01-29T17:11:23Z 154.80 2015-01-29T17:11:26Z 155.60 2015-01-29T17:11:29Z 156.60 2015-01-29T17:11:32Z 157.60 2015-01-29T17:11:35Z 161.10 2015-01-29T17:11:38Z 161.50 2015-01-29T17:11:40Z 161.80 2015-01-29T17:11:42Z 162.20 2015-01-29T17:11:45Z 162.30 2015-01-29T17:11:48Z 162.20 2015-01-29T17:11:51Z 162.30 2015-01-29T17:11:54Z 162.40 2015-01-29T17:11:58Z 162.10 2015-01-29T17:12:02Z 161.90 2015-01-29T17:12:06Z 161.40 2015-01-29T17:12:10Z 160.80 2015-01-29T17:12:14Z 160.70 2015-01-29T17:12:17Z 160.50 2015-01-29T17:12:21Z 160.20 2015-01-29T17:12:25Z 160.20 2015-01-29T17:12:29Z 160.40 2015-01-29T17:12:32Z 160.70 2015-01-29T17:12:35Z 160.90 2015-01-29T17:12:38Z 161.20 2015-01-29T17:12:42Z 161.50 2015-01-29T17:12:45Z 161.70 2015-01-29T17:12:48Z 161.90 2015-01-29T17:12:52Z 161.60 2015-01-29T17:12:56Z 161.50 2015-01-29T17:13:00Z 161.40 2015-01-29T17:13:03Z 161.10 2015-01-29T17:13:06Z 161.10 2015-01-29T17:13:09Z 161.10 2015-01-29T17:13:12Z 161.00 2015-01-29T17:13:15Z 160.80 2015-01-29T17:13:20Z 160.40 2015-01-29T17:13:24Z 159.70 2015-01-29T17:13:28Z 159.30 2015-01-29T17:13:31Z 158.90 2015-01-29T17:13:35Z 158.70 2015-01-29T17:13:38Z 158.40 2015-01-29T17:13:42Z 157.80 2015-01-29T17:13:46Z 157.30 2015-01-29T17:13:49Z 157.10 2015-01-29T17:13:52Z 157.00 2015-01-29T17:13:55Z 156.80 2015-01-29T17:13:59Z 156.60 2015-01-29T17:14:03Z 156.40 2015-01-29T17:14:07Z 156.30 2015-01-29T17:14:10Z 155.90 2015-01-29T17:14:14Z 155.60 2015-01-29T17:14:17Z 155.50 2015-01-29T17:14:20Z 155.90 2015-01-29T17:14:24Z 156.40 2015-01-29T17:14:28Z 156.70 2015-01-29T17:14:32Z 157.00 2015-01-29T17:14:36Z 157.00 2015-01-29T17:14:40Z 156.80 2015-01-29T17:14:45Z 156.50 2015-01-29T17:14:49Z 156.30 2015-01-29T17:14:53Z 156.30 2015-01-29T17:14:57Z 156.30 2015-01-29T17:15:01Z 156.60 2015-01-29T17:15:05Z 156.90 2015-01-29T17:15:08Z 156.80 2015-01-29T17:15:11Z 156.30 2015-01-29T17:15:14Z 155.80 2015-01-29T17:15:17Z 155.50 2015-01-29T17:15:21Z 155.10 2015-01-29T17:15:24Z 154.90 2015-01-29T17:15:27Z 154.90 2015-01-29T17:15:31Z 155.20 2015-01-29T17:15:34Z 155.50 2015-01-29T17:15:37Z 156.00 2015-01-29T17:15:41Z 156.70 2015-01-29T17:15:45Z 157.30 2015-01-29T17:15:49Z 157.80 2015-01-29T17:15:53Z 158.40 2015-01-29T17:15:57Z 158.80 2015-01-29T17:16:00Z 158.90 2015-01-29T17:16:03Z 159.20 2015-01-29T17:16:06Z 159.50 2015-01-29T17:16:09Z 160.10 2015-01-29T17:16:12Z 160.50 2015-01-29T17:16:15Z 160.80 2015-01-29T17:16:18Z 161.20 2015-01-29T17:16:22Z 161.50 2015-01-29T17:16:27Z 161.80 2015-01-29T17:16:30Z 161.70 2015-01-29T17:16:33Z 161.10 2015-01-29T17:16:36Z 160.70 2015-01-29T17:16:38Z 160.30 2015-01-29T17:16:41Z 159.90 2015-01-29T17:16:44Z 159.80 2015-01-29T17:16:47Z 159.70 2015-01-29T17:16:50Z 159.60 2015-01-29T17:16:53Z 159.40 2015-01-29T17:16:56Z 159.30 2015-01-29T17:16:59Z 159.40 2015-01-29T17:17:02Z 160.00 2015-01-29T17:17:05Z 161.20 2015-01-29T17:17:09Z 162.00 2015-01-29T17:17:13Z 162.80 2015-01-29T17:17:17Z 163.50 2015-01-29T17:17:21Z 164.10 2015-01-29T17:17:25Z 164.70 2015-01-29T17:17:29Z 165.30 2015-01-29T17:17:34Z 165.90 2015-01-29T17:17:38Z 166.20 2015-01-29T17:17:42Z 166.60 2015-01-29T17:17:45Z 166.90 2015-01-29T17:17:48Z 166.70 2015-01-29T17:17:52Z 166.30 2015-01-29T17:17:55Z 165.70 2015-01-29T17:17:58Z 165.30 2015-01-29T17:18:02Z 165.40 2015-01-29T17:18:06Z 165.50 2015-01-29T17:18:10Z 165.70 2015-01-29T17:18:13Z 166.10 2015-01-29T17:18:16Z 166.40 2015-01-29T17:18:19Z 166.40 2015-01-29T17:18:23Z 166.00 2015-01-29T17:18:29Z 165.30 2015-01-29T17:18:34Z 164.90 2015-01-29T17:18:37Z 164.60 2015-01-29T17:18:40Z 164.50 2015-01-29T17:18:44Z 164.50 2015-01-29T17:18:48Z 164.40 2015-01-29T17:18:52Z 164.20 2015-01-29T17:18:55Z 164.00 2015-01-29T17:18:59Z 163.80 2015-01-29T17:19:03Z 163.80 2015-01-29T17:19:06Z 163.70 2015-01-29T17:19:09Z 163.40 2015-01-29T17:19:12Z 162.90 2015-01-29T17:19:15Z 162.40 2015-01-29T17:19:18Z 161.90 2015-01-29T17:19:21Z 161.40 2015-01-29T17:19:24Z 160.80 2015-01-29T17:19:27Z 160.30 2015-01-29T17:19:31Z 160.20 2015-01-29T17:19:34Z 160.20 2015-01-29T17:19:38Z 160.30 2015-01-29T17:19:41Z 160.40 2015-01-29T17:19:44Z 160.70 2015-01-29T17:19:47Z 160.60 2015-01-29T17:19:50Z 160.30 2015-01-29T17:19:53Z 160.10 2015-01-29T17:19:57Z 159.70 2015-01-29T17:20:00Z 158.80 2015-01-29T17:20:04Z 158.40 2015-01-29T17:20:07Z 157.80 2015-01-29T17:20:10Z 157.00 2015-01-29T17:20:13Z 156.30 2015-01-29T17:20:17Z 155.80 2015-01-29T17:20:21Z 155.20 2015-01-29T17:20:25Z 154.80 2015-01-29T17:20:28Z 154.40 2015-01-29T17:20:31Z 153.80 2015-01-29T17:20:34Z 153.40 2015-01-29T17:20:38Z 153.40 2015-01-29T17:20:42Z 153.20 2015-01-29T17:20:45Z 153.20 2015-01-29T17:20:49Z 153.60 2015-01-29T17:20:55Z 153.90 2015-01-29T17:20:59Z 153.80 2015-01-29T17:21:02Z 153.70 2015-01-29T17:21:05Z 153.80 2015-01-29T17:21:08Z 153.90 2015-01-29T17:21:12Z 154.20 2015-01-29T17:21:15Z 154.50 2015-01-29T17:21:18Z 154.70 2015-01-29T17:21:22Z 155.00 2015-01-29T17:21:26Z 155.00 2015-01-29T17:21:30Z 155.20 2015-01-29T17:21:34Z 155.60 2015-01-29T17:21:38Z 156.20 2015-01-29T17:21:42Z 156.20 2015-01-29T17:21:44Z 156.10 2015-01-29T17:21:47Z 156.00 2015-01-29T17:21:51Z 156.00 2015-01-29T17:21:54Z 155.90 2015-01-29T17:21:57Z 155.60 2015-01-29T17:22:00Z 155.30 2015-01-29T17:22:04Z 155.30 2015-01-29T17:22:07Z 155.50 2015-01-29T17:22:11Z 155.00 2015-01-29T17:22:15Z 154.70 2015-01-29T17:22:19Z 154.70 2015-01-29T17:22:21Z 154.80 2015-01-29T17:22:23Z 154.80 2015-01-29T17:22:26Z 154.70 2015-01-29T17:22:30Z 154.70 2015-01-29T17:22:33Z 154.90 2015-01-29T17:22:37Z 155.10 2015-01-29T17:22:41Z 154.90 2015-01-29T17:22:44Z 154.80 2015-01-29T17:22:48Z 154.70 2015-01-29T17:22:52Z 154.80 2015-01-29T17:22:56Z 154.70 2015-01-29T17:22:59Z 154.50 2015-01-29T17:23:02Z 154.20 2015-01-29T17:23:05Z 153.90 2015-01-29T17:23:09Z 153.90 2015-01-29T17:23:13Z 153.60 2015-01-29T17:23:16Z 153.10 2015-01-29T17:23:20Z 152.90 2015-01-29T17:23:24Z 152.10 2015-01-29T17:23:28Z 151.20 2015-01-29T17:23:32Z 150.40 2015-01-29T17:23:36Z 149.90 2015-01-29T17:23:39Z 149.60 2015-01-29T17:23:42Z 149.40 2015-01-29T17:23:47Z 149.80 2015-01-29T17:23:52Z 150.90 2015-01-29T17:23:57Z 151.60 2015-01-29T17:24:00Z 153.00 2015-01-29T17:24:05Z 155.30 2015-01-29T17:24:12Z 156.00 2015-01-29T17:24:14Z 157.10 2015-01-29T17:24:18Z 159.10 2015-01-29T17:24:22Z 160.70 2015-01-29T17:24:27Z 162.20 2015-01-29T17:24:31Z 163.80 2015-01-29T17:24:36Z 164.80 2015-01-29T17:24:41Z 165.60 2015-01-29T17:24:48Z 165.80 2015-01-29T17:24:55Z 165.90 2015-01-29T17:25:00Z 166.20 2015-01-29T17:25:04Z 167.60 2015-01-29T17:25:10Z 169.60 2015-01-29T17:25:17Z 170.30 2015-01-29T17:25:22Z 171.10 2015-01-29T17:25:27Z 172.30 2015-01-29T17:25:31Z 173.80 2015-01-29T17:25:35Z 176.30 2015-01-29T17:25:43Z 178.10 2015-01-29T17:25:49Z