www.cicloide.com 21769 www.cicloide.com 21769 107.32 2015-03-22T06:05:15Z 107.32 2015-03-22T06:05:33Z 107.32 2015-03-22T06:05:41Z 107.32 2015-03-22T06:05:50Z 107.32 2015-03-22T06:05:59Z 107.32 2015-03-22T06:06:17Z 107.32 2015-03-22T06:06:18Z 107.32 2015-03-22T06:06:22Z 107.32 2015-03-22T06:06:29Z 106.84 2015-03-22T06:06:35Z 106.84 2015-03-22T06:06:45Z 108.77 2015-03-22T06:06:53Z 108.77 2015-03-22T06:07:02Z 109.25 2015-03-22T06:07:10Z 110.69 2015-03-22T06:07:18Z 111.17 2015-03-22T06:07:26Z 111.65 2015-03-22T06:07:35Z 111.65 2015-03-22T06:07:42Z 112.61 2015-03-22T06:07:49Z 114.05 2015-03-22T06:07:57Z 115.01 2015-03-22T06:08:04Z 115.50 2015-03-22T06:08:12Z 116.46 2015-03-22T06:08:19Z 116.46 2015-03-22T06:08:24Z 115.50 2015-03-22T06:08:26Z 114.53 2015-03-22T06:08:32Z 114.53 2015-03-22T06:08:38Z 116.46 2015-03-22T06:08:43Z 116.94 2015-03-22T06:08:53Z 119.34 2015-03-22T06:09:02Z 120.78 2015-03-22T06:09:10Z 121.26 2015-03-22T06:09:12Z 121.26 2015-03-22T06:09:18Z 121.26 2015-03-22T06:09:23Z 119.82 2015-03-22T06:09:34Z 118.38 2015-03-22T06:09:38Z 118.38 2015-03-22T06:09:40Z 117.42 2015-03-22T06:09:44Z 116.94 2015-03-22T06:09:45Z 118.38 2015-03-22T06:09:51Z 120.30 2015-03-22T06:10:00Z 121.26 2015-03-22T06:10:10Z 123.19 2015-03-22T06:10:17Z 123.19 2015-03-22T06:10:25Z 123.19 2015-03-22T06:10:27Z 123.19 2015-03-22T06:10:32Z 125.11 2015-03-22T06:10:37Z 125.59 2015-03-22T06:10:44Z 127.03 2015-03-22T06:10:51Z 127.51 2015-03-22T06:10:58Z 127.51 2015-03-22T06:11:06Z 129.92 2015-03-22T06:11:12Z 130.40 2015-03-22T06:11:19Z 130.40 2015-03-22T06:11:22Z 128.47 2015-03-22T06:11:26Z 127.03 2015-03-22T06:11:29Z 127.03 2015-03-22T06:11:33Z 129.43 2015-03-22T06:11:43Z 129.92 2015-03-22T06:11:52Z 128.47 2015-03-22T06:11:55Z 130.40 2015-03-22T06:12:05Z 130.88 2015-03-22T06:12:13Z 130.88 2015-03-22T06:12:21Z 132.32 2015-03-22T06:12:30Z 133.28 2015-03-22T06:12:40Z 133.76 2015-03-22T06:12:50Z 134.24 2015-03-22T06:12:59Z 132.80 2015-03-22T06:13:07Z 132.80 2015-03-22T06:13:09Z 135.68 2015-03-22T06:13:14Z 137.13 2015-03-22T06:13:23Z 138.57 2015-03-22T06:13:32Z 138.57 2015-03-22T06:13:35Z 138.57 2015-03-22T06:13:39Z 140.01 2015-03-22T06:13:49Z 140.97 2015-03-22T06:13:59Z 141.93 2015-03-22T06:14:08Z 142.41 2015-03-22T06:14:18Z 143.37 2015-03-22T06:14:27Z 144.82 2015-03-22T06:14:35Z 146.26 2015-03-22T06:14:48Z 147.22 2015-03-22T06:14:58Z 148.18 2015-03-22T06:15:10Z 150.10 2015-03-22T06:15:22Z 151.06 2015-03-22T06:15:31Z 151.54 2015-03-22T06:15:40Z 152.03 2015-03-22T06:15:48Z 152.99 2015-03-22T06:15:58Z 153.47 2015-03-22T06:16:08Z 154.91 2015-03-22T06:16:16Z 155.87 2015-03-22T06:16:26Z 156.83 2015-03-22T06:16:34Z 157.31 2015-03-22T06:16:43Z 158.75 2015-03-22T06:16:51Z 159.72 2015-03-22T06:16:57Z 160.20 2015-03-22T06:17:05Z 160.68 2015-03-22T06:17:13Z 162.12 2015-03-22T06:17:24Z 162.60 2015-03-22T06:17:33Z 163.56 2015-03-22T06:17:41Z 164.52 2015-03-22T06:17:49Z 165.96 2015-03-22T06:17:56Z 165.96 2015-03-22T06:18:03Z 167.89 2015-03-22T06:18:11Z 168.37 2015-03-22T06:18:19Z 168.85 2015-03-22T06:18:26Z 170.29 2015-03-22T06:18:34Z 171.25 2015-03-22T06:18:44Z 171.73 2015-03-22T06:18:51Z 173.17 2015-03-22T06:18:58Z 174.14 2015-03-22T06:19:06Z 174.62 2015-03-22T06:19:12Z 176.06 2015-03-22T06:19:20Z 177.02 2015-03-22T06:19:29Z 177.98 2015-03-22T06:19:36Z 177.98 2015-03-22T06:19:44Z 178.94 2015-03-22T06:19:51Z 180.38 2015-03-22T06:19:57Z 182.31 2015-03-22T06:20:04Z 183.27 2015-03-22T06:20:12Z 183.75 2015-03-22T06:20:18Z 185.19 2015-03-22T06:20:25Z 185.67 2015-03-22T06:20:32Z 186.15 2015-03-22T06:20:40Z 186.15 2015-03-22T06:20:41Z 187.59 2015-03-22T06:20:50Z 187.59 2015-03-22T06:20:58Z 187.59 2015-03-22T06:21:05Z 188.56 2015-03-22T06:21:12Z 189.04 2015-03-22T06:21:19Z 189.52 2015-03-22T06:21:27Z 190.48 2015-03-22T06:21:34Z 191.92 2015-03-22T06:21:43Z 192.40 2015-03-22T06:21:50Z 192.40 2015-03-22T06:21:57Z 192.88 2015-03-22T06:22:04Z 191.92 2015-03-22T06:22:11Z 191.92 2015-03-22T06:22:12Z 191.92 2015-03-22T06:22:19Z 192.88 2015-03-22T06:22:27Z 193.36 2015-03-22T06:22:35Z 194.32 2015-03-22T06:22:42Z 195.28 2015-03-22T06:22:50Z 196.25 2015-03-22T06:22:57Z 197.69 2015-03-22T06:23:05Z 198.17 2015-03-22T06:23:13Z 200.09 2015-03-22T06:23:21Z 200.57 2015-03-22T06:23:30Z 200.57 2015-03-22T06:23:39Z 201.53 2015-03-22T06:23:48Z 202.49 2015-03-22T06:23:58Z 202.98 2015-03-22T06:24:07Z 203.46 2015-03-22T06:24:15Z 203.94 2015-03-22T06:24:24Z 205.38 2015-03-22T06:24:33Z 206.82 2015-03-22T06:24:44Z 207.78 2015-03-22T06:24:53Z 208.26 2015-03-22T06:25:01Z 209.22 2015-03-22T06:25:10Z 209.70 2015-03-22T06:25:17Z 210.19 2015-03-22T06:25:23Z 210.67 2015-03-22T06:25:30Z 211.63 2015-03-22T06:25:37Z 212.11 2015-03-22T06:25:44Z 212.59 2015-03-22T06:25:50Z 213.07 2015-03-22T06:25:58Z 214.99 2015-03-22T06:26:07Z 214.99 2015-03-22T06:26:10Z 217.40 2015-03-22T06:26:19Z 219.32 2015-03-22T06:26:26Z 221.24 2015-03-22T06:26:33Z 222.68 2015-03-22T06:26:40Z 224.61 2015-03-22T06:26:48Z 226.05 2015-03-22T06:26:56Z 227.49 2015-03-22T06:27:05Z 227.49 2015-03-22T06:27:10Z 227.97 2015-03-22T06:27:16Z 228.93 2015-03-22T06:27:20Z 229.89 2015-03-22T06:27:29Z 230.85 2015-03-22T06:27:36Z 231.33 2015-03-22T06:27:44Z 233.26 2015-03-22T06:27:53Z 235.66 2015-03-22T06:28:02Z 238.06 2015-03-22T06:28:11Z 240.95 2015-03-22T06:28:22Z 242.39 2015-03-22T06:28:30Z 244.31 2015-03-22T06:28:40Z 246.72 2015-03-22T06:28:48Z 248.16 2015-03-22T06:28:56Z 250.08 2015-03-22T06:29:05Z 252.00 2015-03-22T06:29:15Z 253.93 2015-03-22T06:29:26Z 253.93 2015-03-22T06:29:33Z 256.81 2015-03-22T06:29:43Z 258.73 2015-03-22T06:29:51Z 260.17 2015-03-22T06:29:59Z 261.14 2015-03-22T06:30:07Z 261.62 2015-03-22T06:30:09Z 263.54 2015-03-22T06:30:18Z 264.98 2015-03-22T06:30:24Z 266.90 2015-03-22T06:30:34Z 268.83 2015-03-22T06:30:42Z 271.23 2015-03-22T06:30:52Z 271.71 2015-03-22T06:30:56Z 274.11 2015-03-22T06:31:06Z 275.56 2015-03-22T06:31:16Z 277.48 2015-03-22T06:31:26Z 279.88 2015-03-22T06:31:37Z 281.80 2015-03-22T06:31:45Z 283.25 2015-03-22T06:31:50Z 284.69 2015-03-22T06:31:58Z 287.09 2015-03-22T06:32:08Z 288.05 2015-03-22T06:32:16Z 289.01 2015-03-22T06:32:23Z 289.97 2015-03-22T06:32:32Z 290.94 2015-03-22T06:32:40Z 291.90 2015-03-22T06:32:47Z 294.78 2015-03-22T06:32:57Z 295.26 2015-03-22T06:32:59Z 296.22 2015-03-22T06:33:08Z 296.70 2015-03-22T06:33:11Z 299.11 2015-03-22T06:33:23Z 301.51 2015-03-22T06:33:33Z 302.47 2015-03-22T06:33:38Z 304.39 2015-03-22T06:33:44Z 304.88 2015-03-22T06:33:48Z 307.76 2015-03-22T06:33:58Z 309.68 2015-03-22T06:34:08Z 310.64 2015-03-22T06:34:12Z 312.57 2015-03-22T06:34:22Z 314.01 2015-03-22T06:34:29Z 314.01 2015-03-22T06:34:37Z 314.01 2015-03-22T06:34:44Z 314.01 2015-03-22T06:34:52Z 314.49 2015-03-22T06:35:01Z 315.93 2015-03-22T06:35:11Z 316.89 2015-03-22T06:35:18Z 317.85 2015-03-22T06:35:26Z 317.85 2015-03-22T06:35:33Z 317.85 2015-03-22T06:35:34Z 317.85 2015-03-22T06:35:41Z 318.81 2015-03-22T06:35:49Z 319.30 2015-03-22T06:35:53Z 320.26 2015-03-22T06:36:01Z 321.70 2015-03-22T06:36:09Z 322.66 2015-03-22T06:36:15Z 323.14 2015-03-22T06:36:23Z 324.58 2015-03-22T06:36:30Z 325.06 2015-03-22T06:36:31Z 327.47 2015-03-22T06:36:41Z 329.87 2015-03-22T06:36:51Z 331.79 2015-03-22T06:36:58Z 332.75 2015-03-22T06:37:03Z 335.16 2015-03-22T06:37:11Z 336.12 2015-03-22T06:37:16Z 338.04 2015-03-22T06:37:26Z 338.52 2015-03-22T06:37:29Z 339.96 2015-03-22T06:37:33Z 340.92 2015-03-22T06:37:41Z 342.37 2015-03-22T06:37:50Z 343.81 2015-03-22T06:38:00Z 345.25 2015-03-22T06:38:10Z 347.65 2015-03-22T06:38:19Z 349.58 2015-03-22T06:38:26Z 350.54 2015-03-22T06:38:32Z 351.98 2015-03-22T06:38:38Z 353.42 2015-03-22T06:38:45Z 355.34 2015-03-22T06:38:55Z 356.31 2015-03-22T06:39:02Z 356.79 2015-03-22T06:39:10Z 356.79 2015-03-22T06:39:16Z 356.79 2015-03-22T06:39:21Z 358.71 2015-03-22T06:39:31Z 359.19 2015-03-22T06:39:40Z 360.63 2015-03-22T06:39:50Z 362.55 2015-03-22T06:39:58Z 363.52 2015-03-22T06:40:06Z 364.48 2015-03-22T06:40:12Z 365.92 2015-03-22T06:40:21Z 368.80 2015-03-22T06:40:30Z 371.21 2015-03-22T06:40:39Z 373.13 2015-03-22T06:40:46Z 374.57 2015-03-22T06:40:54Z 374.57 2015-03-22T06:41:02Z 375.05 2015-03-22T06:41:12Z 376.01 2015-03-22T06:41:22Z 378.90 2015-03-22T06:41:33Z 380.82 2015-03-22T06:41:40Z 382.26 2015-03-22T06:41:51Z 384.18 2015-03-22T06:41:59Z 386.11 2015-03-22T06:42:09Z 388.03 2015-03-22T06:42:18Z 389.95 2015-03-22T06:42:28Z 392.36 2015-03-22T06:42:38Z 393.80 2015-03-22T06:42:47Z 394.28 2015-03-22T06:42:58Z 395.24 2015-03-22T06:43:06Z 396.68 2015-03-22T06:43:16Z 397.64 2015-03-22T06:43:24Z 398.60 2015-03-22T06:43:29Z 399.57 2015-03-22T06:43:33Z 401.49 2015-03-22T06:43:42Z 402.45 2015-03-22T06:43:54Z 402.45 2015-03-22T06:44:02Z 399.08 2015-03-22T06:44:06Z 397.16 2015-03-22T06:44:10Z 397.16 2015-03-22T06:44:13Z 398.60 2015-03-22T06:44:15Z 399.57 2015-03-22T06:44:21Z 401.01 2015-03-22T06:44:30Z 403.41 2015-03-22T06:44:40Z 405.33 2015-03-22T06:44:49Z 405.33 2015-03-22T06:44:58Z 406.29 2015-03-22T06:45:07Z 408.22 2015-03-22T06:45:17Z 408.70 2015-03-22T06:45:27Z 410.62 2015-03-22T06:45:35Z 412.06 2015-03-22T06:45:44Z 413.02 2015-03-22T06:45:53Z 414.47 2015-03-22T06:46:02Z 415.91 2015-03-22T06:46:12Z 417.35 2015-03-22T06:46:20Z 419.27 2015-03-22T06:46:30Z 420.23 2015-03-22T06:46:40Z 420.23 2015-03-22T06:46:41Z 421.68 2015-03-22T06:46:50Z 423.12 2015-03-22T06:46:58Z 423.60 2015-03-22T06:47:00Z 424.08 2015-03-22T06:47:07Z 424.08 2015-03-22T06:47:21Z 424.08 2015-03-22T06:47:32Z 424.08 2015-03-22T06:47:41Z 424.08 2015-03-22T06:47:48Z 424.56 2015-03-22T06:47:56Z 425.04 2015-03-22T06:48:01Z 426.48 2015-03-22T06:48:09Z 427.44 2015-03-22T06:48:17Z 428.89 2015-03-22T06:48:25Z 429.85 2015-03-22T06:48:33Z 429.85 2015-03-22T06:48:42Z 430.81 2015-03-22T06:48:52Z 431.29 2015-03-22T06:49:00Z 432.73 2015-03-22T06:49:09Z 432.73 2015-03-22T06:49:17Z 432.73 2015-03-22T06:49:20Z 433.69 2015-03-22T06:49:28Z 434.65 2015-03-22T06:49:34Z 435.61 2015-03-22T06:49:42Z 437.54 2015-03-22T06:49:51Z 438.02 2015-03-22T06:49:54Z 438.98 2015-03-22T06:50:02Z 439.94 2015-03-22T06:50:09Z 439.94 2015-03-22T06:50:11Z 441.38 2015-03-22T06:50:19Z 443.31 2015-03-22T06:50:25Z 444.27 2015-03-22T06:50:31Z 445.23 2015-03-22T06:50:39Z 446.67 2015-03-22T06:50:48Z 448.59 2015-03-22T06:50:57Z 449.07 2015-03-22T06:51:02Z 450.03 2015-03-22T06:51:06Z 450.52 2015-03-22T06:51:08Z 452.92 2015-03-22T06:51:20Z 453.40 2015-03-22T06:51:29Z 454.36 2015-03-22T06:51:37Z 454.84 2015-03-22T06:51:44Z 456.76 2015-03-22T06:51:51Z 458.69 2015-03-22T06:52:00Z 459.65 2015-03-22T06:52:09Z 460.13 2015-03-22T06:52:17Z 461.57 2015-03-22T06:52:26Z 462.53 2015-03-22T06:52:35Z 463.01 2015-03-22T06:52:39Z 464.45 2015-03-22T06:52:49Z 466.38 2015-03-22T06:52:58Z 466.38 2015-03-22T06:53:06Z 467.82 2015-03-22T06:53:16Z 468.30 2015-03-22T06:53:24Z 468.30 2015-03-22T06:53:34Z 471.18 2015-03-22T06:53:39Z 473.11 2015-03-22T06:53:47Z 474.55 2015-03-22T06:53:57Z 475.51 2015-03-22T06:54:04Z 476.47 2015-03-22T06:54:13Z 476.47 2015-03-22T06:54:21Z 476.95 2015-03-22T06:54:30Z 477.43 2015-03-22T06:54:40Z 478.39 2015-03-22T06:54:49Z 479.35 2015-03-22T06:54:52Z 480.80 2015-03-22T06:55:03Z 481.76 2015-03-22T06:55:08Z 482.24 2015-03-22T06:55:14Z 483.68 2015-03-22T06:55:20Z 484.64 2015-03-22T06:55:27Z 485.12 2015-03-22T06:55:32Z 486.56 2015-03-22T06:55:38Z 487.05 2015-03-22T06:55:44Z 487.05 2015-03-22T06:55:48Z 488.97 2015-03-22T06:55:57Z 489.45 2015-03-22T06:56:04Z 489.45 2015-03-22T06:56:11Z 490.89 2015-03-22T06:56:19Z 490.89 2015-03-22T06:56:25Z 491.37 2015-03-22T06:56:31Z 491.85 2015-03-22T06:56:40Z 492.33 2015-03-22T06:56:47Z 492.81 2015-03-22T06:56:52Z 494.26 2015-03-22T06:56:55Z 495.22 2015-03-22T06:57:01Z 495.22 2015-03-22T06:57:02Z 496.18 2015-03-22T06:57:10Z 497.14 2015-03-22T06:57:18Z 499.54 2015-03-22T06:57:26Z 501.46 2015-03-22T06:57:35Z 501.46 2015-03-22T06:57:41Z 503.39 2015-03-22T06:57:47Z 504.35 2015-03-22T06:57:54Z 505.31 2015-03-22T06:58:02Z 507.23 2015-03-22T06:58:10Z 507.23 2015-03-22T06:58:14Z 508.19 2015-03-22T06:58:22Z 509.16 2015-03-22T06:58:31Z 509.64 2015-03-22T06:58:39Z 510.12 2015-03-22T06:58:45Z 510.12 2015-03-22T06:58:52Z 510.12 2015-03-22T06:58:59Z 510.12 2015-03-22T06:59:05Z 510.12 2015-03-22T06:59:12Z 508.67 2015-03-22T06:59:18Z 508.67 2015-03-22T06:59:22Z 507.71 2015-03-22T06:59:27Z 507.71 2015-03-22T06:59:33Z 507.71 2015-03-22T06:59:39Z 507.23 2015-03-22T06:59:46Z 507.23 2015-03-22T06:59:48Z 506.27 2015-03-22T06:59:56Z 505.79 2015-03-22T07:00:02Z 505.79 2015-03-22T07:00:08Z 505.79 2015-03-22T07:00:15Z 505.79 2015-03-22T07:00:23Z 507.23 2015-03-22T07:00:26Z 507.71 2015-03-22T07:00:33Z 507.71 2015-03-22T07:00:37Z 508.67 2015-03-22T07:00:43Z 509.64 2015-03-22T07:00:51Z 511.56 2015-03-22T07:01:03Z 511.56 2015-03-22T07:01:10Z 511.56 2015-03-22T07:01:18Z 510.12 2015-03-22T07:01:23Z 508.67 2015-03-22T07:01:27Z 508.67 2015-03-22T07:01:29Z 507.71 2015-03-22T07:01:35Z 506.75 2015-03-22T07:01:40Z 506.75 2015-03-22T07:01:43Z 505.79 2015-03-22T07:01:48Z 505.79 2015-03-22T07:01:50Z 504.83 2015-03-22T07:01:54Z 504.83 2015-03-22T07:01:58Z 504.35 2015-03-22T07:02:03Z 503.87 2015-03-22T07:02:08Z 503.87 2015-03-22T07:02:16Z 504.35 2015-03-22T07:02:25Z 503.87 2015-03-22T07:02:32Z 503.87 2015-03-22T07:02:37Z 503.39 2015-03-22T07:02:44Z 504.83 2015-03-22T07:02:52Z 504.83 2015-03-22T07:02:53Z 505.31 2015-03-22T07:03:01Z 505.79 2015-03-22T07:03:07Z 506.75 2015-03-22T07:03:16Z 508.19 2015-03-22T07:03:24Z 509.16 2015-03-22T07:03:32Z 508.67 2015-03-22T07:03:41Z 508.67 2015-03-22T07:03:48Z 508.67 2015-03-22T07:03:55Z 507.71 2015-03-22T07:04:01Z 507.71 2015-03-22T07:04:04Z 507.71 2015-03-22T07:04:08Z 507.23 2015-03-22T07:04:15Z 507.23 2015-03-22T07:04:20Z 507.23 2015-03-22T07:04:26Z 508.19 2015-03-22T07:04:32Z 508.67 2015-03-22T07:04:40Z 509.16 2015-03-22T07:04:47Z 509.64 2015-03-22T07:04:52Z 510.12 2015-03-22T07:04:58Z 510.60 2015-03-22T07:05:00Z 511.08 2015-03-22T07:05:04Z 511.08 2015-03-22T07:05:13Z 511.08 2015-03-22T07:05:19Z 509.64 2015-03-22T07:05:26Z 509.64 2015-03-22T07:05:33Z 512.04 2015-03-22T07:05:39Z 512.52 2015-03-22T07:05:46Z 513.48 2015-03-22T07:05:52Z 513.96 2015-03-22T07:05:58Z 514.44 2015-03-22T07:06:02Z 515.88 2015-03-22T07:06:10Z 516.85 2015-03-22T07:06:17Z 517.33 2015-03-22T07:06:21Z 519.25 2015-03-22T07:06:31Z 521.65 2015-03-22T07:06:39Z 523.09 2015-03-22T07:06:50Z 525.02 2015-03-22T07:06:58Z 526.46 2015-03-22T07:07:05Z 523.09 2015-03-22T07:07:08Z 521.65 2015-03-22T07:07:12Z 518.77 2015-03-22T07:07:17Z 514.44 2015-03-22T07:07:22Z 514.44 2015-03-22T07:07:23Z 512.04 2015-03-22T07:07:26Z 511.56 2015-03-22T07:07:28Z 510.12 2015-03-22T07:07:31Z 509.64 2015-03-22T07:07:34Z 509.64 2015-03-22T07:07:43Z 509.64 2015-03-22T07:07:49Z 510.60 2015-03-22T07:07:51Z 512.52 2015-03-22T07:07:58Z 513.96 2015-03-22T07:08:05Z 513.96 2015-03-22T07:08:10Z 515.88 2015-03-22T07:08:19Z 517.81 2015-03-22T07:08:26Z 516.85 2015-03-22T07:08:34Z 516.85 2015-03-22T07:08:42Z 515.88 2015-03-22T07:08:47Z 515.88 2015-03-22T07:08:53Z 515.88 2015-03-22T07:09:00Z 515.40 2015-03-22T07:09:14Z 515.40 2015-03-22T07:09:21Z 514.44 2015-03-22T07:09:27Z 512.52 2015-03-22T07:09:33Z 511.08 2015-03-22T07:09:39Z 509.16 2015-03-22T07:09:45Z 506.75 2015-03-22T07:09:51Z 506.27 2015-03-22T07:09:53Z 504.35 2015-03-22T07:09:58Z 502.43 2015-03-22T07:10:04Z 500.50 2015-03-22T07:10:10Z 499.54 2015-03-22T07:10:12Z 498.58 2015-03-22T07:10:14Z 496.18 2015-03-22T07:10:18Z 494.74 2015-03-22T07:10:21Z 493.77 2015-03-22T07:10:25Z 493.29 2015-03-22T07:10:28Z 492.33 2015-03-22T07:10:32Z 491.85 2015-03-22T07:10:36Z 490.41 2015-03-22T07:10:41Z 489.45 2015-03-22T07:10:46Z 488.97 2015-03-22T07:10:54Z 488.97 2015-03-22T07:10:57Z 488.01 2015-03-22T07:11:04Z 488.01 2015-03-22T07:11:09Z 488.01 2015-03-22T07:11:16Z 489.45 2015-03-22T07:11:22Z 490.89 2015-03-22T07:11:30Z 491.37 2015-03-22T07:11:31Z 492.33 2015-03-22T07:11:35Z 492.33 2015-03-22T07:11:44Z 492.81 2015-03-22T07:11:52Z 493.77 2015-03-22T07:11:59Z 494.74 2015-03-22T07:12:05Z 495.22 2015-03-22T07:12:11Z 493.77 2015-03-22T07:12:15Z 491.85 2015-03-22T07:12:19Z 491.37 2015-03-22T07:12:23Z 490.41 2015-03-22T07:12:31Z 491.85 2015-03-22T07:12:35Z 492.33 2015-03-22T07:12:42Z 492.33 2015-03-22T07:12:45Z 492.81 2015-03-22T07:12:52Z 492.81 2015-03-22T07:12:54Z 491.37 2015-03-22T07:12:56Z 489.45 2015-03-22T07:13:01Z 489.45 2015-03-22T07:13:04Z 488.97 2015-03-22T07:13:08Z 488.01 2015-03-22T07:13:10Z 486.56 2015-03-22T07:13:14Z 485.60 2015-03-22T07:13:19Z 485.60 2015-03-22T07:13:21Z 485.60 2015-03-22T07:13:26Z 488.01 2015-03-22T07:13:32Z 488.01 2015-03-22T07:13:33Z 488.01 2015-03-22T07:13:40Z 489.93 2015-03-22T07:13:47Z 491.85 2015-03-22T07:13:53Z 492.81 2015-03-22T07:13:59Z 493.77 2015-03-22T07:14:05Z 493.77 2015-03-22T07:14:12Z 494.26 2015-03-22T07:14:21Z 494.26 2015-03-22T07:14:27Z 494.26 2015-03-22T07:14:28Z 492.81 2015-03-22T07:14:31Z 489.93 2015-03-22T07:14:35Z 488.49 2015-03-22T07:14:38Z 488.01 2015-03-22T07:14:40Z 488.01 2015-03-22T07:14:43Z 488.01 2015-03-22T07:14:44Z 488.01 2015-03-22T07:14:52Z 488.01 2015-03-22T07:14:53Z 488.01 2015-03-22T07:14:57Z 487.53 2015-03-22T07:15:04Z 488.97 2015-03-22T07:15:09Z 488.97 2015-03-22T07:15:16Z 490.41 2015-03-22T07:15:25Z 490.41 2015-03-22T07:15:32Z 488.97 2015-03-22T07:15:38Z 488.97 2015-03-22T07:15:39Z 490.41 2015-03-22T07:15:46Z 491.37 2015-03-22T07:15:48Z 492.33 2015-03-22T07:15:54Z 493.77 2015-03-22T07:16:02Z 494.74 2015-03-22T07:16:08Z 496.66 2015-03-22T07:16:17Z 497.62 2015-03-22T07:16:22Z 499.06 2015-03-22T07:16:28Z 500.50 2015-03-22T07:16:36Z 501.95 2015-03-22T07:16:44Z 501.95 2015-03-22T07:16:50Z 500.98 2015-03-22T07:16:52Z 500.02 2015-03-22T07:16:58Z 498.58 2015-03-22T07:17:02Z 498.10 2015-03-22T07:17:08Z 498.10 2015-03-22T07:17:09Z 498.10 2015-03-22T07:17:15Z 498.10 2015-03-22T07:17:20Z 496.66 2015-03-22T07:17:27Z 496.18 2015-03-22T07:17:29Z 495.22 2015-03-22T07:17:34Z 495.22 2015-03-22T07:17:40Z 496.18 2015-03-22T07:17:45Z 499.54 2015-03-22T07:17:50Z 499.54 2015-03-22T07:17:51Z 499.54 2015-03-22T07:17:55Z 497.14 2015-03-22T07:17:59Z 497.62 2015-03-22T07:18:06Z 498.10 2015-03-22T07:18:13Z 498.10 2015-03-22T07:18:16Z 498.10 2015-03-22T07:18:20Z 496.18 2015-03-22T07:18:24Z 494.74 2015-03-22T07:18:29Z 493.29 2015-03-22T07:18:32Z 493.29 2015-03-22T07:18:36Z 493.29 2015-03-22T07:18:41Z 494.74 2015-03-22T07:18:46Z 496.66 2015-03-22T07:18:53Z 497.14 2015-03-22T07:19:00Z 495.70 2015-03-22T07:19:05Z 495.22 2015-03-22T07:19:07Z 494.26 2015-03-22T07:19:09Z 493.29 2015-03-22T07:19:14Z 492.81 2015-03-22T07:19:17Z 491.85 2015-03-22T07:19:21Z 489.45 2015-03-22T07:19:27Z 488.97 2015-03-22T07:19:28Z 488.97 2015-03-22T07:19:31Z 488.49 2015-03-22T07:19:37Z 488.01 2015-03-22T07:19:43Z 489.45 2015-03-22T07:19:48Z 492.33 2015-03-22T07:19:52Z 492.33 2015-03-22T07:19:53Z 493.77 2015-03-22T07:19:58Z 493.77 2015-03-22T07:20:07Z 494.26 2015-03-22T07:20:21Z 494.26 2015-03-22T07:20:30Z 494.26 2015-03-22T07:20:37Z 491.37 2015-03-22T07:20:44Z 490.89 2015-03-22T07:20:50Z 490.89 2015-03-22T07:20:55Z 491.85 2015-03-22T07:20:58Z 493.29 2015-03-22T07:21:04Z 493.77 2015-03-22T07:21:11Z 492.33 2015-03-22T07:21:16Z 491.37 2015-03-22T07:21:23Z 491.37 2015-03-22T07:21:29Z 491.37 2015-03-22T07:21:35Z 490.89 2015-03-22T07:21:40Z 490.89 2015-03-22T07:21:45Z 489.45 2015-03-22T07:21:51Z 488.97 2015-03-22T07:21:57Z 488.97 2015-03-22T07:22:00Z 485.60 2015-03-22T07:22:06Z 485.12 2015-03-22T07:22:08Z 485.12 2015-03-22T07:22:13Z 484.64 2015-03-22T07:22:20Z 485.60 2015-03-22T07:22:25Z 487.05 2015-03-22T07:22:32Z 487.53 2015-03-22T07:22:40Z 488.97 2015-03-22T07:22:47Z 490.41 2015-03-22T07:22:55Z 491.85 2015-03-22T07:23:04Z 492.81 2015-03-22T07:23:11Z 494.74 2015-03-22T07:23:14Z 496.66 2015-03-22T07:23:19Z 497.62 2015-03-22T07:23:23Z 497.14 2015-03-22T07:23:31Z 497.14 2015-03-22T07:23:37Z 497.14 2015-03-22T07:23:42Z 498.10 2015-03-22T07:23:51Z 498.10 2015-03-22T07:23:53Z 499.06 2015-03-22T07:24:01Z 499.54 2015-03-22T07:24:08Z 500.02 2015-03-22T07:24:12Z 500.50 2015-03-22T07:24:16Z 500.50 2015-03-22T07:24:19Z 501.95 2015-03-22T07:24:23Z 501.46 2015-03-22T07:24:29Z 500.98 2015-03-22T07:24:32Z 503.39 2015-03-22T07:24:42Z 504.35 2015-03-22T07:24:50Z 507.23 2015-03-22T07:24:57Z 506.27 2015-03-22T07:25:01Z 507.71 2015-03-22T07:25:05Z 508.67 2015-03-22T07:25:13Z 509.64 2015-03-22T07:25:21Z 511.56 2015-03-22T07:25:29Z 512.52 2015-03-22T07:25:35Z 512.52 2015-03-22T07:25:37Z 513.48 2015-03-22T07:25:40Z 514.92 2015-03-22T07:25:43Z 516.85 2015-03-22T07:25:47Z 517.81 2015-03-22T07:25:57Z 518.77 2015-03-22T07:26:02Z 519.73 2015-03-22T07:26:08Z 519.25 2015-03-22T07:26:14Z 519.25 2015-03-22T07:26:20Z 518.77 2015-03-22T07:26:26Z 518.77 2015-03-22T07:26:30Z 520.21 2015-03-22T07:26:38Z 519.25 2015-03-22T07:26:41Z 518.77 2015-03-22T07:26:48Z 518.29 2015-03-22T07:26:51Z 518.29 2015-03-22T07:27:01Z 519.73 2015-03-22T07:27:07Z 520.69 2015-03-22T07:27:15Z 519.25 2015-03-22T07:27:21Z 519.25 2015-03-22T07:27:28Z 520.69 2015-03-22T07:27:32Z 519.25 2015-03-22T07:27:36Z 519.25 2015-03-22T07:27:40Z 517.81 2015-03-22T07:27:47Z 516.85 2015-03-22T07:27:49Z 515.88 2015-03-22T07:27:55Z 515.88 2015-03-22T07:28:05Z 517.33 2015-03-22T07:28:11Z 520.21 2015-03-22T07:28:18Z 521.17 2015-03-22T07:28:25Z 523.09 2015-03-22T07:28:32Z 523.58 2015-03-22T07:28:41Z 524.54 2015-03-22T07:28:47Z 525.02 2015-03-22T07:28:55Z 525.50 2015-03-22T07:29:02Z 525.50 2015-03-22T07:29:08Z 524.06 2015-03-22T07:29:11Z 523.58 2015-03-22T07:29:17Z 522.13 2015-03-22T07:29:21Z 518.77 2015-03-22T07:29:26Z 515.40 2015-03-22T07:29:29Z 511.56 2015-03-22T07:29:34Z 509.64 2015-03-22T07:29:36Z 508.19 2015-03-22T07:29:40Z 507.23 2015-03-22T07:29:43Z 505.31 2015-03-22T07:29:46Z 504.35 2015-03-22T07:29:48Z 503.39 2015-03-22T07:29:54Z 500.50 2015-03-22T07:29:58Z 498.10 2015-03-22T07:30:02Z 496.18 2015-03-22T07:30:08Z 493.77 2015-03-22T07:30:14Z 491.85 2015-03-22T07:30:21Z 489.45 2015-03-22T07:30:27Z 488.01 2015-03-22T07:30:30Z 487.53 2015-03-22T07:30:31Z 484.64 2015-03-22T07:30:38Z 484.16 2015-03-22T07:30:39Z 483.20 2015-03-22T07:30:40Z 480.32 2015-03-22T07:30:45Z 477.43 2015-03-22T07:30:48Z 475.51 2015-03-22T07:30:52Z 474.55 2015-03-22T07:30:53Z 473.59 2015-03-22T07:30:59Z 474.07 2015-03-22T07:31:05Z 474.07 2015-03-22T07:31:11Z 474.07 2015-03-22T07:31:17Z 474.07 2015-03-22T07:31:21Z 472.63 2015-03-22T07:31:29Z 469.74 2015-03-22T07:31:33Z 468.78 2015-03-22T07:31:40Z 467.34 2015-03-22T07:31:43Z 466.38 2015-03-22T07:31:44Z 462.53 2015-03-22T07:31:50Z 460.61 2015-03-22T07:31:54Z 458.21 2015-03-22T07:32:00Z 456.76 2015-03-22T07:32:05Z 455.32 2015-03-22T07:32:08Z 454.84 2015-03-22T07:32:13Z 451.96 2015-03-22T07:32:18Z 447.15 2015-03-22T07:32:23Z 446.19 2015-03-22T07:32:25Z 444.27 2015-03-22T07:32:28Z 443.79 2015-03-22T07:32:34Z 445.71 2015-03-22T07:32:41Z 447.15 2015-03-22T07:32:49Z 447.15 2015-03-22T07:32:54Z 447.15 2015-03-22T07:32:56Z 447.15 2015-03-22T07:33:02Z 445.71 2015-03-22T07:33:07Z 448.11 2015-03-22T07:33:24Z 448.11 2015-03-22T07:33:39Z 448.11 2015-03-22T07:33:50Z 448.11 2015-03-22T07:34:03Z 448.11 2015-03-22T07:34:18Z 448.11 2015-03-22T07:34:30Z 448.11 2015-03-22T07:34:48Z 447.63 2015-03-22T07:35:08Z 448.59 2015-03-22T07:35:23Z 447.63 2015-03-22T07:35:35Z 447.63 2015-03-22T07:35:48Z 447.63 2015-03-22T07:35:55Z 447.63 2015-03-22T07:36:03Z 447.63 2015-03-22T07:36:11Z 448.59 2015-03-22T07:36:24Z 448.59 2015-03-22T07:36:32Z 447.63 2015-03-22T07:36:51Z 447.63 2015-03-22T07:37:11Z 447.63 2015-03-22T07:37:30Z 447.63 2015-03-22T07:37:50Z 447.63 2015-03-22T07:38:03Z 447.63 2015-03-22T07:38:25Z 448.11 2015-03-22T07:38:39Z 448.11 2015-03-22T07:38:57Z 448.11 2015-03-22T07:39:15Z 447.63 2015-03-22T07:39:28Z 447.63 2015-03-22T07:39:42Z 449.07 2015-03-22T07:39:45Z 449.07 2015-03-22T07:40:02Z 449.07 2015-03-22T07:40:20Z 449.07 2015-03-22T07:40:21Z 449.07 2015-03-22T07:40:36Z 448.11 2015-03-22T07:40:40Z 448.11 2015-03-22T07:40:58Z 448.11 2015-03-22T07:41:05Z 448.11 2015-03-22T07:41:12Z 448.11 2015-03-22T07:41:18Z 448.11 2015-03-22T07:41:19Z 449.07 2015-03-22T07:41:22Z 450.52 2015-03-22T07:41:26Z 451.96 2015-03-22T07:41:35Z 452.44 2015-03-22T07:41:40Z 453.40 2015-03-22T07:41:45Z 453.40 2015-03-22T07:41:46Z 454.84 2015-03-22T07:41:56Z 455.80 2015-03-22T07:42:04Z 456.76 2015-03-22T07:42:10Z 457.72 2015-03-22T07:42:18Z 458.21 2015-03-22T07:42:26Z 459.17 2015-03-22T07:42:34Z 459.17 2015-03-22T07:42:41Z 459.17 2015-03-22T07:42:42Z 458.69 2015-03-22T07:42:51Z 457.72 2015-03-22T07:42:58Z 457.72 2015-03-22T07:42:59Z 459.65 2015-03-22T07:43:07Z 462.53 2015-03-22T07:43:15Z 462.53 2015-03-22T07:43:19Z 463.97 2015-03-22T07:43:24Z 463.97 2015-03-22T07:43:27Z 464.45 2015-03-22T07:43:34Z 465.90 2015-03-22T07:43:42Z 466.38 2015-03-22T07:43:48Z 463.01 2015-03-22T07:43:52Z 460.61 2015-03-22T07:43:57Z 460.61 2015-03-22T07:43:58Z 459.65 2015-03-22T07:44:00Z 458.21 2015-03-22T07:44:06Z 456.28 2015-03-22T07:44:12Z 455.80 2015-03-22T07:44:14Z 454.36 2015-03-22T07:44:17Z 451.96 2015-03-22T07:44:23Z 451.48 2015-03-22T07:44:24Z 449.07 2015-03-22T07:44:30Z 448.11 2015-03-22T07:44:34Z 445.23 2015-03-22T07:44:41Z 444.27 2015-03-22T07:44:46Z 442.82 2015-03-22T07:44:51Z 441.86 2015-03-22T07:44:55Z 441.38 2015-03-22T07:45:01Z 439.94 2015-03-22T07:45:07Z 439.94 2015-03-22T07:45:13Z 439.46 2015-03-22T07:45:22Z 439.46 2015-03-22T07:45:28Z 439.46 2015-03-22T07:45:30Z 439.46 2015-03-22T07:45:35Z 439.46 2015-03-22T07:45:42Z 439.46 2015-03-22T07:45:48Z 438.50 2015-03-22T07:45:52Z 437.06 2015-03-22T07:45:56Z 436.58 2015-03-22T07:45:57Z 434.65 2015-03-22T07:46:04Z 433.69 2015-03-22T07:46:09Z 433.21 2015-03-22T07:46:11Z 431.29 2015-03-22T07:46:18Z 427.92 2015-03-22T07:46:25Z 426.96 2015-03-22T07:46:31Z 425.04 2015-03-22T07:46:35Z 424.08 2015-03-22T07:46:39Z 422.64 2015-03-22T07:46:47Z 422.16 2015-03-22T07:46:54Z 422.16 2015-03-22T07:46:56Z 421.68 2015-03-22T07:47:02Z 420.71 2015-03-22T07:47:07Z 419.27 2015-03-22T07:47:12Z 417.83 2015-03-22T07:47:17Z 417.83 2015-03-22T07:47:18Z 416.39 2015-03-22T07:47:21Z 415.91 2015-03-22T07:47:27Z 414.47 2015-03-22T07:47:35Z 413.50 2015-03-22T07:47:42Z 413.02 2015-03-22T07:47:45Z 411.58 2015-03-22T07:47:52Z 411.10 2015-03-22T07:47:58Z 409.18 2015-03-22T07:48:04Z 407.74 2015-03-22T07:48:09Z 405.81 2015-03-22T07:48:14Z 405.33 2015-03-22T07:48:15Z 404.37 2015-03-22T07:48:18Z 402.93 2015-03-22T07:48:25Z 402.45 2015-03-22T07:48:29Z 401.97 2015-03-22T07:48:38Z 401.97 2015-03-22T07:48:39Z 400.53 2015-03-22T07:48:45Z 398.60 2015-03-22T07:48:51Z 398.12 2015-03-22T07:48:53Z 395.72 2015-03-22T07:48:57Z 392.84 2015-03-22T07:49:02Z 391.87 2015-03-22T07:49:07Z 391.39 2015-03-22T07:49:10Z 389.95 2015-03-22T07:49:15Z 389.95 2015-03-22T07:49:16Z 388.99 2015-03-22T07:49:17Z 388.03 2015-03-22T07:49:23Z 388.03 2015-03-22T07:49:25Z 386.59 2015-03-22T07:49:31Z 385.63 2015-03-22T07:49:35Z 384.66 2015-03-22T07:49:40Z 383.22 2015-03-22T07:49:45Z 382.26 2015-03-22T07:49:52Z 381.78 2015-03-22T07:49:59Z 383.22 2015-03-22T07:50:04Z 383.22 2015-03-22T07:50:13Z 381.30 2015-03-22T07:50:20Z 380.34 2015-03-22T07:50:26Z 380.34 2015-03-22T07:50:33Z 380.34 2015-03-22T07:50:39Z 377.45 2015-03-22T07:50:45Z 375.53 2015-03-22T07:50:50Z 373.61 2015-03-22T07:50:54Z 371.21 2015-03-22T07:50:59Z 367.84 2015-03-22T07:51:04Z 367.84 2015-03-22T07:51:05Z 364.48 2015-03-22T07:51:11Z 362.55 2015-03-22T07:51:14Z 361.11 2015-03-22T07:51:18Z 359.19 2015-03-22T07:51:22Z 357.75 2015-03-22T07:51:25Z 357.75 2015-03-22T07:51:30Z 356.31 2015-03-22T07:51:34Z 354.38 2015-03-22T07:51:38Z 353.90 2015-03-22T07:51:44Z 352.94 2015-03-22T07:51:50Z 350.06 2015-03-22T07:51:57Z 348.62 2015-03-22T07:52:02Z 348.62 2015-03-22T07:52:06Z 350.54 2015-03-22T07:52:14Z 349.10 2015-03-22T07:52:18Z 349.10 2015-03-22T07:52:23Z 349.10 2015-03-22T07:52:25Z 346.21 2015-03-22T07:52:33Z 343.33 2015-03-22T07:52:40Z 340.92 2015-03-22T07:52:45Z 340.44 2015-03-22T07:52:48Z 339.00 2015-03-22T07:52:53Z 339.00 2015-03-22T07:53:00Z 339.00 2015-03-22T07:53:05Z 340.44 2015-03-22T07:53:10Z 340.44 2015-03-22T07:53:17Z 340.44 2015-03-22T07:53:19Z 340.44 2015-03-22T07:53:21Z 340.44 2015-03-22T07:53:28Z 339.48 2015-03-22T07:53:29Z 339.00 2015-03-22T07:53:35Z 338.52 2015-03-22T07:53:40Z 338.52 2015-03-22T07:53:46Z 339.48 2015-03-22T07:53:53Z 339.48 2015-03-22T07:53:54Z 339.48 2015-03-22T07:54:00Z 339.48 2015-03-22T07:54:06Z 339.48 2015-03-22T07:54:13Z 338.52 2015-03-22T07:54:18Z 338.04 2015-03-22T07:54:23Z 338.04 2015-03-22T07:54:30Z 337.08 2015-03-22T07:54:32Z 335.64 2015-03-22T07:54:38Z 335.16 2015-03-22T07:54:42Z 334.68 2015-03-22T07:54:43Z 332.75 2015-03-22T07:54:47Z 332.27 2015-03-22T07:54:49Z 331.79 2015-03-22T07:54:56Z 331.79 2015-03-22T07:55:03Z 332.75 2015-03-22T07:55:08Z 332.75 2015-03-22T07:55:11Z 333.23 2015-03-22T07:55:17Z 333.23 2015-03-22T07:55:19Z 333.23 2015-03-22T07:55:27Z 333.23 2015-03-22T07:55:33Z 333.23 2015-03-22T07:55:39Z 331.79 2015-03-22T07:55:41Z 330.83 2015-03-22T07:55:46Z 331.31 2015-03-22T07:55:54Z 331.31 2015-03-22T07:56:03Z 328.43 2015-03-22T07:56:10Z 328.43 2015-03-22T07:56:12Z 327.47 2015-03-22T07:56:18Z 326.50 2015-03-22T07:56:26Z 326.50 2015-03-22T07:56:32Z 326.50 2015-03-22T07:56:35Z 327.95 2015-03-22T07:56:39Z 329.39 2015-03-22T07:56:49Z 330.35 2015-03-22T07:56:58Z 330.35 2015-03-22T07:57:03Z 327.95 2015-03-22T07:57:07Z 326.02 2015-03-22T07:57:11Z 326.02 2015-03-22T07:57:12Z 326.02 2015-03-22T07:57:20Z 327.47 2015-03-22T07:57:23Z 328.91 2015-03-22T07:57:30Z 329.39 2015-03-22T07:57:35Z 331.31 2015-03-22T07:57:43Z 331.79 2015-03-22T07:57:49Z 331.79 2015-03-22T07:57:55Z 332.27 2015-03-22T07:58:01Z 332.27 2015-03-22T07:58:05Z 332.75 2015-03-22T07:58:12Z 332.75 2015-03-22T07:58:19Z 331.31 2015-03-22T07:58:24Z 329.39 2015-03-22T07:58:30Z 327.95 2015-03-22T07:58:36Z 327.95 2015-03-22T07:58:44Z 329.39 2015-03-22T07:58:51Z 329.87 2015-03-22T07:59:01Z 329.87 2015-03-22T07:59:04Z 329.87 2015-03-22T07:59:07Z 330.35 2015-03-22T07:59:12Z 331.31 2015-03-22T07:59:18Z 331.31 2015-03-22T07:59:24Z 331.79 2015-03-22T07:59:30Z 332.75 2015-03-22T07:59:37Z 332.75 2015-03-22T07:59:38Z 334.20 2015-03-22T07:59:46Z 334.68 2015-03-22T07:59:53Z 335.64 2015-03-22T08:00:02Z 336.12 2015-03-22T08:00:08Z 337.56 2015-03-22T08:00:15Z 337.56 2015-03-22T08:00:16Z 338.52 2015-03-22T08:00:20Z 339.00 2015-03-22T08:00:29Z 339.48 2015-03-22T08:00:33Z 339.96 2015-03-22T08:00:43Z 339.96 2015-03-22T08:00:50Z 339.96 2015-03-22T08:00:54Z 339.96 2015-03-22T08:01:00Z 340.44 2015-03-22T08:01:12Z 341.41 2015-03-22T08:01:22Z 341.89 2015-03-22T08:01:28Z 341.89 2015-03-22T08:01:36Z 341.89 2015-03-22T08:01:45Z 341.89 2015-03-22T08:01:55Z 342.37 2015-03-22T08:02:13Z 342.85 2015-03-22T08:02:34Z 342.85 2015-03-22T08:02:40Z 342.85 2015-03-22T08:02:46Z 341.41 2015-03-22T08:02:48Z 340.92 2015-03-22T08:02:56Z 340.92 2015-03-22T08:02:57Z 340.92 2015-03-22T08:03:03Z 340.92 2015-03-22T08:03:09Z 340.92 2015-03-22T08:03:17Z 340.92 2015-03-22T08:03:22Z 340.92 2015-03-22T08:03:31Z 342.85 2015-03-22T08:03:39Z 342.85 2015-03-22T08:03:46Z 343.81 2015-03-22T08:03:55Z 344.29 2015-03-22T08:04:02Z 344.29 2015-03-22T08:04:07Z 344.77 2015-03-22T08:04:14Z 344.77 2015-03-22T08:04:18Z 345.73 2015-03-22T08:04:25Z 346.69 2015-03-22T08:04:33Z 347.65 2015-03-22T08:04:39Z 347.65 2015-03-22T08:04:41Z 348.13 2015-03-22T08:04:50Z 348.62 2015-03-22T08:04:59Z 349.10 2015-03-22T08:05:06Z 351.02 2015-03-22T08:05:14Z 351.50 2015-03-22T08:05:21Z 352.94 2015-03-22T08:05:29Z 353.90 2015-03-22T08:05:35Z 354.38 2015-03-22T08:05:38Z 356.31 2015-03-22T08:05:46Z 356.79 2015-03-22T08:05:54Z 356.31 2015-03-22T08:06:01Z 356.31 2015-03-22T08:06:08Z 357.27 2015-03-22T08:06:16Z 357.75 2015-03-22T08:06:18Z 358.71 2015-03-22T08:06:22Z 359.19 2015-03-22T08:06:31Z 361.11 2015-03-22T08:06:38Z 363.04 2015-03-22T08:06:45Z 364.48 2015-03-22T08:06:53Z 364.48 2015-03-22T08:06:54Z 364.96 2015-03-22T08:07:02Z 364.96 2015-03-22T08:07:06Z 365.92 2015-03-22T08:07:14Z 365.92 2015-03-22T08:07:15Z 366.88 2015-03-22T08:07:25Z 367.36 2015-03-22T08:07:32Z 368.32 2015-03-22T08:07:41Z 368.32 2015-03-22T08:07:44Z 369.28 2015-03-22T08:07:47Z 369.76 2015-03-22T08:07:51Z 370.73 2015-03-22T08:07:59Z 371.69 2015-03-22T08:08:07Z 372.17 2015-03-22T08:08:13Z 372.65 2015-03-22T08:08:20Z 373.61 2015-03-22T08:08:23Z 374.57 2015-03-22T08:08:30Z 376.01 2015-03-22T08:08:36Z 377.45 2015-03-22T08:08:44Z 378.42 2015-03-22T08:08:51Z 378.42 2015-03-22T08:08:59Z 378.90 2015-03-22T08:09:00Z 380.82 2015-03-22T08:09:09Z 383.22 2015-03-22T08:09:17Z 384.18 2015-03-22T08:09:20Z 385.63 2015-03-22T08:09:28Z 385.63 2015-03-22T08:09:35Z 385.63 2015-03-22T08:09:42Z 384.18 2015-03-22T08:09:52Z 384.18 2015-03-22T08:10:09Z 384.18 2015-03-22T08:10:23Z 385.63 2015-03-22T08:10:39Z 385.63 2015-03-22T08:10:41Z 385.63 2015-03-22T08:10:48Z 385.63 2015-03-22T08:10:50Z 385.63 2015-03-22T08:11:00Z 385.63 2015-03-22T08:11:05Z 385.63 2015-03-22T08:11:13Z 383.70 2015-03-22T08:11:22Z 383.70 2015-03-22T08:11:30Z 383.70 2015-03-22T08:11:37Z 385.15 2015-03-22T08:11:46Z 385.63 2015-03-22T08:11:55Z 386.59 2015-03-22T08:12:03Z 388.03 2015-03-22T08:12:12Z 388.03 2015-03-22T08:12:21Z 388.99 2015-03-22T08:12:28Z 390.43 2015-03-22T08:12:36Z 391.87 2015-03-22T08:12:45Z 392.36 2015-03-22T08:12:54Z 392.84 2015-03-22T08:13:01Z 394.28 2015-03-22T08:13:09Z 395.24 2015-03-22T08:13:18Z 395.72 2015-03-22T08:13:28Z 396.20 2015-03-22T08:13:37Z 397.64 2015-03-22T08:13:46Z 398.60 2015-03-22T08:13:55Z 398.60 2015-03-22T08:14:04Z 396.20 2015-03-22T08:14:11Z 395.24 2015-03-22T08:14:13Z 392.36 2015-03-22T08:14:18Z 392.36 2015-03-22T08:14:19Z 389.95 2015-03-22T08:14:26Z 389.47 2015-03-22T08:14:27Z 388.99 2015-03-22T08:14:34Z 388.99 2015-03-22T08:14:37Z 388.99 2015-03-22T08:14:40Z 390.91 2015-03-22T08:14:45Z 391.39 2015-03-22T08:14:47Z 391.87 2015-03-22T08:14:52Z 390.43 2015-03-22T08:14:55Z 388.99 2015-03-22T08:15:01Z 388.99 2015-03-22T08:15:09Z 390.43 2015-03-22T08:15:18Z 389.95 2015-03-22T08:15:28Z 390.43 2015-03-22T08:15:54Z 390.43 2015-03-22T08:16:18Z 390.43 2015-03-22T08:16:43Z 390.43 2015-03-22T08:17:01Z 390.43 2015-03-22T08:17:24Z 390.43 2015-03-22T08:17:51Z 389.95 2015-03-22T08:18:11Z 389.95 2015-03-22T08:18:18Z 389.95 2015-03-22T08:18:30Z 389.95 2015-03-22T08:18:41Z 389.95 2015-03-22T08:18:49Z 389.95 2015-03-22T08:18:52Z 389.95 2015-03-22T08:19:00Z 389.95 2015-03-22T08:19:09Z 389.95 2015-03-22T08:19:24Z 389.95 2015-03-22T08:19:38Z 388.51 2015-03-22T08:19:43Z 388.51 2015-03-22T08:19:45Z 388.03 2015-03-22T08:19:49Z 386.59 2015-03-22T08:19:56Z 388.03 2015-03-22T08:20:02Z 388.99 2015-03-22T08:20:10Z 389.47 2015-03-22T08:20:16Z 390.91 2015-03-22T08:20:24Z 392.84 2015-03-22T08:20:33Z 392.84 2015-03-22T08:20:42Z 393.32 2015-03-22T08:20:49Z 393.80 2015-03-22T08:20:57Z 394.28 2015-03-22T08:21:04Z 394.28 2015-03-22T08:21:08Z 394.28 2015-03-22T08:21:15Z 394.28 2015-03-22T08:21:23Z 394.28 2015-03-22T08:21:26Z 394.76 2015-03-22T08:21:36Z 394.76 2015-03-22T08:21:43Z 395.72 2015-03-22T08:21:49Z 398.12 2015-03-22T08:21:56Z 398.12 2015-03-22T08:22:02Z 399.57 2015-03-22T08:22:10Z 400.53 2015-03-22T08:22:19Z 401.97 2015-03-22T08:22:28Z 403.41 2015-03-22T08:22:37Z 405.33 2015-03-22T08:22:46Z 405.33 2015-03-22T08:22:51Z 403.89 2015-03-22T08:22:55Z 401.49 2015-03-22T08:23:01Z 400.53 2015-03-22T08:23:06Z 400.05 2015-03-22T08:23:12Z 400.05 2015-03-22T08:23:19Z 400.05 2015-03-22T08:23:20Z 400.05 2015-03-22T08:23:23Z 401.49 2015-03-22T08:23:25Z 401.97 2015-03-22T08:23:32Z 401.01 2015-03-22T08:23:38Z 401.01 2015-03-22T08:23:43Z 401.97 2015-03-22T08:23:50Z 401.97 2015-03-22T08:23:58Z 403.89 2015-03-22T08:24:06Z 403.89 2015-03-22T08:24:10Z 403.89 2015-03-22T08:24:21Z 404.85 2015-03-22T08:24:30Z 405.81 2015-03-22T08:24:38Z 405.81 2015-03-22T08:24:47Z 405.81 2015-03-22T08:24:53Z 405.81 2015-03-22T08:25:02Z 406.29 2015-03-22T08:25:06Z 406.29 2015-03-22T08:25:10Z 406.77 2015-03-22T08:25:17Z 407.26 2015-03-22T08:25:26Z 407.74 2015-03-22T08:25:34Z 407.74 2015-03-22T08:25:41Z 408.22 2015-03-22T08:25:46Z 409.66 2015-03-22T08:25:54Z 410.14 2015-03-22T08:26:01Z 410.62 2015-03-22T08:26:08Z 410.62 2015-03-22T08:26:10Z 411.10 2015-03-22T08:26:20Z 411.10 2015-03-22T08:26:28Z 411.58 2015-03-22T08:26:36Z 412.54 2015-03-22T08:26:46Z 413.50 2015-03-22T08:26:53Z 413.50 2015-03-22T08:26:55Z 414.47 2015-03-22T08:27:00Z 414.47 2015-03-22T08:27:09Z 414.47 2015-03-22T08:27:15Z 412.54 2015-03-22T08:27:21Z 412.54 2015-03-22T08:27:25Z 414.47 2015-03-22T08:27:30Z 415.43 2015-03-22T08:27:40Z 415.43 2015-03-22T08:27:48Z 415.43 2015-03-22T08:27:55Z 415.43 2015-03-22T08:28:05Z 415.91 2015-03-22T08:28:14Z 416.39 2015-03-22T08:28:23Z 416.87 2015-03-22T08:28:32Z 416.87 2015-03-22T08:28:33Z 418.79 2015-03-22T08:28:44Z 419.27 2015-03-22T08:28:49Z 419.27 2015-03-22T08:28:54Z 419.27 2015-03-22T08:29:02Z 420.23 2015-03-22T08:29:09Z 422.16 2015-03-22T08:29:13Z 419.27 2015-03-22T08:29:19Z 419.27 2015-03-22T08:29:24Z 419.27 2015-03-22T08:29:30Z 418.79 2015-03-22T08:29:37Z 418.79 2015-03-22T08:29:46Z 418.79 2015-03-22T08:29:53Z 418.79 2015-03-22T08:30:02Z 418.79 2015-03-22T08:30:10Z 420.23 2015-03-22T08:30:14Z 420.71 2015-03-22T08:30:15Z 422.64 2015-03-22T08:30:23Z 424.08 2015-03-22T08:30:30Z 424.56 2015-03-22T08:30:37Z 426.00 2015-03-22T08:30:45Z 426.96 2015-03-22T08:30:52Z 427.92 2015-03-22T08:30:54Z 428.89 2015-03-22T08:30:58Z 430.81 2015-03-22T08:31:08Z 431.29 2015-03-22T08:31:16Z 432.25 2015-03-22T08:31:23Z 434.17 2015-03-22T08:31:30Z 436.58 2015-03-22T08:31:38Z 438.98 2015-03-22T08:31:46Z 439.94 2015-03-22T08:31:54Z 442.34 2015-03-22T08:32:03Z 443.31 2015-03-22T08:32:10Z 443.31 2015-03-22T08:32:17Z 444.27 2015-03-22T08:32:24Z 444.27 2015-03-22T08:32:32Z 444.27 2015-03-22T08:32:41Z 446.19 2015-03-22T08:32:49Z 445.71 2015-03-22T08:32:53Z 444.75 2015-03-22T08:32:59Z 443.79 2015-03-22T08:33:05Z 442.82 2015-03-22T08:33:09Z 441.86 2015-03-22T08:33:16Z 443.31 2015-03-22T08:33:19Z 443.31 2015-03-22T08:33:26Z 444.27 2015-03-22T08:33:35Z 445.23 2015-03-22T08:33:44Z 446.67 2015-03-22T08:33:52Z 447.63 2015-03-22T08:33:59Z 447.15 2015-03-22T08:34:05Z 447.63 2015-03-22T08:34:12Z 445.71 2015-03-22T08:34:18Z 445.71 2015-03-22T08:34:26Z 445.71 2015-03-22T08:34:33Z 444.27 2015-03-22T08:34:40Z 444.27 2015-03-22T08:34:41Z 442.34 2015-03-22T08:34:46Z 442.34 2015-03-22T08:34:47Z 440.90 2015-03-22T08:34:51Z 439.46 2015-03-22T08:34:57Z 438.50 2015-03-22T08:35:01Z 438.50 2015-03-22T08:35:07Z 439.46 2015-03-22T08:35:11Z 439.46 2015-03-22T08:35:17Z 440.42 2015-03-22T08:35:24Z 440.42 2015-03-22T08:35:31Z 440.42 2015-03-22T08:35:39Z 440.90 2015-03-22T08:35:46Z 443.31 2015-03-22T08:35:56Z 446.19 2015-03-22T08:36:05Z 445.71 2015-03-22T08:36:11Z 445.71 2015-03-22T08:36:21Z 444.75 2015-03-22T08:36:26Z 443.79 2015-03-22T08:36:32Z 442.82 2015-03-22T08:36:38Z 441.86 2015-03-22T08:36:44Z 441.86 2015-03-22T08:36:45Z 441.38 2015-03-22T08:36:52Z 440.90 2015-03-22T08:36:59Z 439.46 2015-03-22T08:37:04Z 437.06 2015-03-22T08:37:08Z 435.61 2015-03-22T08:37:10Z 433.69 2015-03-22T08:37:14Z 433.21 2015-03-22T08:37:17Z 431.29 2015-03-22T08:37:23Z 431.29 2015-03-22T08:37:27Z 432.73 2015-03-22T08:37:33Z 434.65 2015-03-22T08:37:39Z 435.13 2015-03-22T08:37:40Z 436.10 2015-03-22T08:37:44Z 438.98 2015-03-22T08:37:50Z 439.46 2015-03-22T08:37:58Z 440.90 2015-03-22T08:38:04Z 441.38 2015-03-22T08:38:10Z 441.86 2015-03-22T08:38:17Z 442.82 2015-03-22T08:38:23Z 443.31 2015-03-22T08:38:30Z 443.31 2015-03-22T08:38:36Z 443.31 2015-03-22T08:38:38Z 441.38 2015-03-22T08:38:45Z 440.90 2015-03-22T08:38:52Z 440.90 2015-03-22T08:39:00Z 440.42 2015-03-22T08:39:06Z 440.42 2015-03-22T08:39:13Z 439.46 2015-03-22T08:39:19Z 438.50 2015-03-22T08:39:21Z 438.02 2015-03-22T08:39:26Z 437.54 2015-03-22T08:39:31Z 436.10 2015-03-22T08:39:37Z 435.13 2015-03-22T08:39:41Z 435.13 2015-03-22T08:39:45Z 437.54 2015-03-22T08:39:50Z 440.90 2015-03-22T08:40:01Z 443.31 2015-03-22T08:40:09Z 443.79 2015-03-22T08:40:15Z 443.79 2015-03-22T08:40:24Z 441.38 2015-03-22T08:40:29Z 438.50 2015-03-22T08:40:34Z 436.58 2015-03-22T08:40:40Z 436.10 2015-03-22T08:40:43Z 435.61 2015-03-22T08:40:46Z 435.13 2015-03-22T08:40:48Z 434.65 2015-03-22T08:40:52Z 434.65 2015-03-22T08:40:56Z 434.65 2015-03-22T08:41:01Z 434.65 2015-03-22T08:41:06Z 434.65 2015-03-22T08:41:10Z 436.10 2015-03-22T08:41:19Z 437.06 2015-03-22T08:41:27Z 436.58 2015-03-22T08:41:34Z 436.58 2015-03-22T08:41:39Z 435.13 2015-03-22T08:41:43Z 434.65 2015-03-22T08:41:48Z 433.69 2015-03-22T08:41:55Z 431.77 2015-03-22T08:42:02Z 431.29 2015-03-22T08:42:06Z 429.85 2015-03-22T08:42:11Z 428.89 2015-03-22T08:42:16Z 426.00 2015-03-22T08:42:23Z 425.52 2015-03-22T08:42:30Z 424.56 2015-03-22T08:42:32Z 422.64 2015-03-22T08:42:35Z 420.23 2015-03-22T08:42:42Z 417.83 2015-03-22T08:42:48Z 416.39 2015-03-22T08:42:53Z 415.91 2015-03-22T08:42:54Z 414.47 2015-03-22T08:42:59Z 413.02 2015-03-22T08:43:02Z 412.06 2015-03-22T08:43:06Z 409.18 2015-03-22T08:43:12Z 407.26 2015-03-22T08:43:15Z 403.89 2015-03-22T08:43:22Z 402.93 2015-03-22T08:43:23Z 400.05 2015-03-22T08:43:29Z 399.08 2015-03-22T08:43:31Z 397.64 2015-03-22T08:43:34Z 396.20 2015-03-22T08:43:38Z 393.80 2015-03-22T08:43:44Z 388.99 2015-03-22T08:43:50Z 387.07 2015-03-22T08:43:55Z 386.11 2015-03-22T08:44:00Z 383.70 2015-03-22T08:44:04Z 381.78 2015-03-22T08:44:07Z 380.82 2015-03-22T08:44:09Z 378.90 2015-03-22T08:44:16Z 376.97 2015-03-22T08:44:21Z 374.09 2015-03-22T08:44:27Z 372.17 2015-03-22T08:44:31Z 372.17 2015-03-22T08:44:32Z 368.32 2015-03-22T08:44:38Z 367.84 2015-03-22T08:44:39Z 366.40 2015-03-22T08:44:46Z 364.00 2015-03-22T08:44:54Z 362.55 2015-03-22T08:44:57Z 361.11 2015-03-22T08:45:00Z 358.71 2015-03-22T08:45:04Z 355.83 2015-03-22T08:45:10Z 355.34 2015-03-22T08:45:11Z 354.38 2015-03-22T08:45:17Z 352.46 2015-03-22T08:45:23Z 351.02 2015-03-22T08:45:25Z 348.62 2015-03-22T08:45:32Z 347.17 2015-03-22T08:45:37Z 344.29 2015-03-22T08:45:43Z 343.33 2015-03-22T08:45:46Z 339.48 2015-03-22T08:45:54Z 339.48 2015-03-22T08:45:55Z 338.52 2015-03-22T08:46:01Z 335.16 2015-03-22T08:46:06Z 335.16 2015-03-22T08:46:07Z 334.20 2015-03-22T08:46:08Z 333.23 2015-03-22T08:46:16Z 333.23 2015-03-22T08:46:25Z 332.27 2015-03-22T08:46:35Z 333.23 2015-03-22T08:46:41Z 331.31 2015-03-22T08:46:49Z 327.95 2015-03-22T08:46:55Z 326.02 2015-03-22T08:46:59Z 323.14 2015-03-22T08:47:06Z 321.70 2015-03-22T08:47:12Z 319.78 2015-03-22T08:47:16Z 319.78 2015-03-22T08:47:18Z 319.30 2015-03-22T08:47:26Z 318.81 2015-03-22T08:47:31Z 317.85 2015-03-22T08:47:36Z 316.89 2015-03-22T08:47:42Z 314.49 2015-03-22T08:47:50Z 313.53 2015-03-22T08:47:56Z 313.53 2015-03-22T08:47:58Z 313.05 2015-03-22T08:48:02Z 313.05 2015-03-22T08:48:08Z 310.16 2015-03-22T08:48:13Z 308.24 2015-03-22T08:48:19Z 307.28 2015-03-22T08:48:22Z 305.36 2015-03-22T08:48:28Z 303.91 2015-03-22T08:48:30Z 303.43 2015-03-22T08:48:36Z 304.88 2015-03-22T08:48:39Z 302.47 2015-03-22T08:48:46Z 302.47 2015-03-22T08:48:53Z 301.03 2015-03-22T08:49:00Z 300.07 2015-03-22T08:49:08Z 301.51 2015-03-22T08:49:11Z 301.51 2015-03-22T08:49:12Z 300.07 2015-03-22T08:49:15Z 298.15 2015-03-22T08:49:21Z 298.15 2015-03-22T08:49:30Z 295.74 2015-03-22T08:49:36Z 293.82 2015-03-22T08:49:41Z 291.42 2015-03-22T08:49:46Z 289.49 2015-03-22T08:49:53Z 288.05 2015-03-22T08:49:58Z 287.09 2015-03-22T08:50:03Z 285.65 2015-03-22T08:50:10Z 283.73 2015-03-22T08:50:15Z 282.28 2015-03-22T08:50:17Z 280.36 2015-03-22T08:50:20Z 278.92 2015-03-22T08:50:24Z 278.92 2015-03-22T08:50:30Z 279.40 2015-03-22T08:50:38Z 279.40 2015-03-22T08:50:46Z 278.44 2015-03-22T08:50:52Z 277.48 2015-03-22T08:51:00Z 277.48 2015-03-22T08:51:06Z 277.48 2015-03-22T08:51:11Z 275.56 2015-03-22T08:51:15Z 275.56 2015-03-22T08:51:21Z 277.00 2015-03-22T08:51:24Z 277.00 2015-03-22T08:51:27Z 279.88 2015-03-22T08:51:33Z 280.84 2015-03-22T08:51:41Z 281.32 2015-03-22T08:51:46Z 282.28 2015-03-22T08:51:54Z 280.84 2015-03-22T08:51:57Z 278.92 2015-03-22T08:52:03Z 276.52 2015-03-22T08:52:10Z 275.56 2015-03-22T08:52:12Z 273.63 2015-03-22T08:52:18Z 273.63 2015-03-22T08:52:19Z 271.23 2015-03-22T08:52:26Z 270.75 2015-03-22T08:52:30Z 270.27 2015-03-22T08:52:32Z 270.27 2015-03-22T08:52:36Z 270.75 2015-03-22T08:52:39Z 269.31 2015-03-22T08:52:42Z 267.86 2015-03-22T08:52:46Z 264.50 2015-03-22T08:52:52Z 263.06 2015-03-22T08:52:54Z 258.73 2015-03-22T08:52:58Z 256.33 2015-03-22T08:53:02Z 254.89 2015-03-22T08:53:03Z 252.96 2015-03-22T08:53:07Z 252.00 2015-03-22T08:53:08Z 250.08 2015-03-22T08:53:11Z 245.27 2015-03-22T08:53:15Z 244.31 2015-03-22T08:53:16Z 239.02 2015-03-22T08:53:20Z 235.18 2015-03-22T08:53:26Z 231.33 2015-03-22T08:53:31Z 228.93 2015-03-22T08:53:34Z 227.01 2015-03-22T08:53:40Z 227.01 2015-03-22T08:53:44Z 227.49 2015-03-22T08:53:48Z 227.49 2015-03-22T08:53:52Z 227.49 2015-03-22T08:54:00Z 227.49 2015-03-22T08:54:01Z 227.01 2015-03-22T08:54:10Z 226.53 2015-03-22T08:54:32Z 226.53 2015-03-22T08:54:33Z 228.45 2015-03-22T08:54:38Z 228.93 2015-03-22T08:54:51Z 228.93 2015-03-22T08:55:03Z 228.93 2015-03-22T08:55:19Z 228.93 2015-03-22T08:55:31Z 228.93 2015-03-22T08:55:43Z 228.93 2015-03-22T08:55:54Z 228.93 2015-03-22T08:56:08Z 228.93 2015-03-22T08:56:28Z 228.93 2015-03-22T08:56:41Z 227.49 2015-03-22T08:56:51Z 227.49 2015-03-22T08:57:05Z 227.49 2015-03-22T08:57:23Z 227.49 2015-03-22T08:57:37Z 227.49 2015-03-22T08:57:47Z 227.49 2015-03-22T08:57:59Z 227.49 2015-03-22T08:58:14Z 228.93 2015-03-22T08:58:38Z 228.93 2015-03-22T08:58:50Z 228.93 2015-03-22T08:59:03Z 228.93 2015-03-22T08:59:15Z 228.93 2015-03-22T08:59:28Z 228.93 2015-03-22T08:59:41Z 227.01 2015-03-22T08:59:47Z 227.01 2015-03-22T08:59:49Z 229.41 2015-03-22T08:59:53Z 226.53 2015-03-22T08:59:58Z 226.53 2015-03-22T09:00:03Z 223.16 2015-03-22T09:00:09Z 222.20 2015-03-22T09:00:11Z 219.80 2015-03-22T09:00:15Z 219.80 2015-03-22T09:00:16Z 218.84 2015-03-22T09:00:20Z 218.84 2015-03-22T09:00:24Z 216.91 2015-03-22T09:00:28Z 216.91 2015-03-22T09:00:29Z 215.47 2015-03-22T09:00:32Z 214.51 2015-03-22T09:00:35Z 214.03 2015-03-22T09:00:40Z 214.03 2015-03-22T09:00:41Z 214.03 2015-03-22T09:00:48Z 215.95 2015-03-22T09:00:55Z 215.95 2015-03-22T09:01:03Z 216.43 2015-03-22T09:01:10Z 217.40 2015-03-22T09:01:15Z 215.95 2015-03-22T09:01:20Z 218.36 2015-03-22T09:01:30Z 218.36 2015-03-22T09:01:37Z 219.80 2015-03-22T09:01:45Z 219.80 2015-03-22T09:01:50Z 218.84 2015-03-22T09:01:55Z 218.84 2015-03-22T09:02:02Z 217.88 2015-03-22T09:02:08Z 216.91 2015-03-22T09:02:12Z 214.99 2015-03-22T09:02:18Z 214.99 2015-03-22T09:02:23Z 214.51 2015-03-22T09:02:29Z 213.55 2015-03-22T09:02:34Z 213.07 2015-03-22T09:02:38Z 213.07 2015-03-22T09:02:39Z 214.03 2015-03-22T09:02:44Z 215.95 2015-03-22T09:02:51Z 217.40 2015-03-22T09:02:58Z 218.84 2015-03-22T09:03:05Z 218.36 2015-03-22T09:03:11Z 218.84 2015-03-22T09:03:19Z 219.32 2015-03-22T09:03:26Z 220.28 2015-03-22T09:03:33Z 220.76 2015-03-22T09:03:41Z 222.20 2015-03-22T09:03:49Z 222.68 2015-03-22T09:03:52Z 223.16 2015-03-22T09:03:59Z 223.16 2015-03-22T09:04:06Z 223.16 2015-03-22T09:04:14Z 223.16 2015-03-22T09:04:20Z 224.61 2015-03-22T09:04:28Z 226.05 2015-03-22T09:04:34Z 227.49 2015-03-22T09:04:40Z 228.93 2015-03-22T09:04:47Z 229.89 2015-03-22T09:04:50Z 232.78 2015-03-22T09:04:58Z 234.22 2015-03-22T09:05:06Z 234.22 2015-03-22T09:05:08Z 234.22 2015-03-22T09:05:16Z 234.22 2015-03-22T09:05:22Z 234.22 2015-03-22T09:05:29Z 234.70 2015-03-22T09:05:37Z 234.70 2015-03-22T09:05:44Z 235.18 2015-03-22T09:05:50Z 236.14 2015-03-22T09:05:57Z 236.14 2015-03-22T09:06:02Z 235.18 2015-03-22T09:06:07Z 235.18 2015-03-22T09:06:14Z 235.18 2015-03-22T09:06:20Z 235.18 2015-03-22T09:06:25Z 235.18 2015-03-22T09:06:30Z 235.18 2015-03-22T09:06:37Z 236.14 2015-03-22T09:06:40Z 236.62 2015-03-22T09:06:48Z 236.62 2015-03-22T09:06:54Z 237.58 2015-03-22T09:07:00Z 238.54 2015-03-22T09:07:07Z 239.02 2015-03-22T09:07:09Z 239.51 2015-03-22T09:07:16Z 241.43 2015-03-22T09:07:25Z 242.39 2015-03-22T09:07:32Z 242.87 2015-03-22T09:07:39Z 243.35 2015-03-22T09:07:48Z 244.79 2015-03-22T09:07:55Z 245.75 2015-03-22T09:08:04Z 247.68 2015-03-22T09:08:12Z 247.20 2015-03-22T09:08:19Z 248.64 2015-03-22T09:08:27Z 249.60 2015-03-22T09:08:32Z 247.20 2015-03-22T09:08:38Z 246.23 2015-03-22T09:08:39Z 244.79 2015-03-22T09:08:45Z 244.79 2015-03-22T09:08:51Z 246.72 2015-03-22T09:08:58Z 247.68 2015-03-22T09:09:04Z 248.16 2015-03-22T09:09:10Z 248.16 2015-03-22T09:09:17Z 248.16 2015-03-22T09:09:23Z 249.12 2015-03-22T09:09:29Z 249.60 2015-03-22T09:09:37Z 250.08 2015-03-22T09:09:45Z 251.04 2015-03-22T09:09:51Z 251.52 2015-03-22T09:09:59Z 252.96 2015-03-22T09:10:07Z 254.89 2015-03-22T09:10:14Z 256.81 2015-03-22T09:10:24Z 256.81 2015-03-22T09:10:30Z 257.29 2015-03-22T09:10:37Z 256.33 2015-03-22T09:10:43Z 256.33 2015-03-22T09:10:51Z 257.29 2015-03-22T09:10:55Z 257.77 2015-03-22T09:11:03Z 258.73 2015-03-22T09:11:11Z 260.65 2015-03-22T09:11:22Z 261.14 2015-03-22T09:11:30Z 260.65 2015-03-22T09:11:40Z 262.10 2015-03-22T09:11:47Z 262.10 2015-03-22T09:11:52Z 262.58 2015-03-22T09:11:57Z 263.54 2015-03-22T09:12:03Z 264.02 2015-03-22T09:12:10Z 264.50 2015-03-22T09:12:18Z 265.46 2015-03-22T09:12:26Z 265.94 2015-03-22T09:12:33Z 269.31 2015-03-22T09:12:40Z 269.31 2015-03-22T09:12:41Z 271.23 2015-03-22T09:12:51Z 271.71 2015-03-22T09:12:59Z 273.63 2015-03-22T09:13:08Z 275.56 2015-03-22T09:13:16Z 276.04 2015-03-22T09:13:25Z 278.44 2015-03-22T09:13:34Z 281.32 2015-03-22T09:13:41Z 283.25 2015-03-22T09:13:50Z 283.25 2015-03-22T09:13:53Z 284.69 2015-03-22T09:14:01Z 285.65 2015-03-22T09:14:09Z 286.13 2015-03-22T09:14:10Z 287.57 2015-03-22T09:14:18Z 289.01 2015-03-22T09:14:27Z 289.97 2015-03-22T09:14:36Z 290.94 2015-03-22T09:14:44Z 291.90 2015-03-22T09:14:52Z 291.90 2015-03-22T09:14:58Z 290.46 2015-03-22T09:15:00Z 289.01 2015-03-22T09:15:05Z 290.46 2015-03-22T09:15:10Z 290.46 2015-03-22T09:15:16Z 291.42 2015-03-22T09:15:24Z 291.90 2015-03-22T09:15:30Z 292.86 2015-03-22T09:15:38Z 291.42 2015-03-22T09:15:43Z 291.42 2015-03-22T09:15:44Z 291.42 2015-03-22T09:15:51Z 292.86 2015-03-22T09:15:55Z 294.30 2015-03-22T09:16:03Z 294.78 2015-03-22T09:16:12Z 297.18 2015-03-22T09:16:20Z 299.11 2015-03-22T09:16:27Z 299.59 2015-03-22T09:16:28Z 300.55 2015-03-22T09:16:32Z 301.03 2015-03-22T09:16:34Z 301.03 2015-03-22T09:16:38Z 301.99 2015-03-22T09:16:47Z 302.95 2015-03-22T09:16:53Z 303.91 2015-03-22T09:17:00Z 304.88 2015-03-22T09:17:07Z 304.88 2015-03-22T09:17:14Z 304.88 2015-03-22T09:17:17Z 305.84 2015-03-22T09:17:23Z 306.32 2015-03-22T09:17:29Z 306.80 2015-03-22T09:17:37Z 307.28 2015-03-22T09:17:47Z 307.28 2015-03-22T09:17:56Z 308.72 2015-03-22T09:18:03Z 311.60 2015-03-22T09:18:11Z 313.05 2015-03-22T09:18:20Z 313.53 2015-03-22T09:18:26Z 314.49 2015-03-22T09:18:32Z 315.45 2015-03-22T09:18:37Z 316.41 2015-03-22T09:18:42Z 317.85 2015-03-22T09:18:50Z 318.33 2015-03-22T09:18:57Z 318.81 2015-03-22T09:19:04Z 317.37 2015-03-22T09:19:09Z 316.89 2015-03-22T09:19:14Z 316.41 2015-03-22T09:19:17Z 314.97 2015-03-22T09:19:22Z 312.57 2015-03-22T09:19:26Z 312.57 2015-03-22T09:19:28Z 314.01 2015-03-22T09:19:30Z 315.93 2015-03-22T09:19:36Z 316.41 2015-03-22T09:19:40Z 316.89 2015-03-22T09:19:44Z 318.33 2015-03-22T09:19:51Z 319.78 2015-03-22T09:19:59Z 320.26 2015-03-22T09:20:06Z 321.70 2015-03-22T09:20:10Z 322.66 2015-03-22T09:20:16Z 324.10 2015-03-22T09:20:24Z 324.58 2015-03-22T09:20:32Z 324.58 2015-03-22T09:20:34Z 325.54 2015-03-22T09:20:42Z 327.47 2015-03-22T09:20:48Z 328.43 2015-03-22T09:20:58Z 329.39 2015-03-22T09:21:05Z 330.35 2015-03-22T09:21:12Z 332.27 2015-03-22T09:21:19Z 333.23 2015-03-22T09:21:26Z 334.20 2015-03-22T09:21:33Z 335.64 2015-03-22T09:21:41Z 337.08 2015-03-22T09:21:48Z 337.56 2015-03-22T09:21:53Z 338.52 2015-03-22T09:22:00Z 339.48 2015-03-22T09:22:03Z 340.44 2015-03-22T09:22:10Z 341.89 2015-03-22T09:22:17Z 342.85 2015-03-22T09:22:21Z 344.29 2015-03-22T09:22:33Z 345.73 2015-03-22T09:22:39Z 346.21 2015-03-22T09:22:44Z 347.17 2015-03-22T09:22:51Z 349.58 2015-03-22T09:23:01Z 350.06 2015-03-22T09:23:09Z 350.54 2015-03-22T09:23:15Z 352.46 2015-03-22T09:23:23Z 353.42 2015-03-22T09:23:31Z 353.42 2015-03-22T09:23:33Z 353.90 2015-03-22T09:23:38Z 355.34 2015-03-22T09:23:46Z 355.83 2015-03-22T09:23:52Z 358.23 2015-03-22T09:24:01Z 359.67 2015-03-22T09:24:09Z 359.67 2015-03-22T09:24:13Z 360.15 2015-03-22T09:24:21Z 360.63 2015-03-22T09:24:24Z 361.59 2015-03-22T09:24:31Z 361.59 2015-03-22T09:24:32Z 361.59 2015-03-22T09:24:34Z 362.55 2015-03-22T09:24:42Z 363.04 2015-03-22T09:24:48Z 364.00 2015-03-22T09:24:55Z 365.44 2015-03-22T09:25:02Z 366.88 2015-03-22T09:25:09Z 367.84 2015-03-22T09:25:14Z 368.80 2015-03-22T09:25:20Z 369.76 2015-03-22T09:25:28Z 369.76 2015-03-22T09:25:30Z 370.24 2015-03-22T09:25:32Z 371.69 2015-03-22T09:25:39Z 372.17 2015-03-22T09:25:44Z 372.65 2015-03-22T09:25:48Z 374.09 2015-03-22T09:25:57Z 375.53 2015-03-22T09:26:04Z 375.53 2015-03-22T09:26:05Z 376.97 2015-03-22T09:26:12Z 377.94 2015-03-22T09:26:15Z 379.86 2015-03-22T09:26:25Z 381.78 2015-03-22T09:26:32Z 381.78 2015-03-22T09:26:34Z 382.26 2015-03-22T09:26:41Z 382.74 2015-03-22T09:26:48Z 382.74 2015-03-22T09:26:50Z 383.70 2015-03-22T09:26:57Z 384.66 2015-03-22T09:27:05Z 385.15 2015-03-22T09:27:13Z 386.11 2015-03-22T09:27:21Z 388.03 2015-03-22T09:27:29Z 388.51 2015-03-22T09:27:36Z 388.99 2015-03-22T09:27:40Z 388.99 2015-03-22T09:27:48Z 389.47 2015-03-22T09:27:52Z 389.95 2015-03-22T09:27:58Z 390.43 2015-03-22T09:28:00Z 391.87 2015-03-22T09:28:06Z 392.36 2015-03-22T09:28:11Z 392.36 2015-03-22T09:28:14Z 392.36 2015-03-22T09:28:21Z 392.84 2015-03-22T09:28:32Z 393.32 2015-03-22T09:28:37Z 393.32 2015-03-22T09:28:41Z 394.28 2015-03-22T09:28:51Z 396.20 2015-03-22T09:29:00Z 396.68 2015-03-22T09:29:06Z 397.16 2015-03-22T09:29:12Z 400.05 2015-03-22T09:29:20Z 399.57 2015-03-22T09:29:21Z 400.53 2015-03-22T09:29:28Z 400.53 2015-03-22T09:29:30Z 401.01 2015-03-22T09:29:35Z 402.93 2015-03-22T09:29:44Z 403.41 2015-03-22T09:29:52Z 404.37 2015-03-22T09:29:58Z 404.85 2015-03-22T09:30:05Z 405.81 2015-03-22T09:30:13Z 407.74 2015-03-22T09:30:20Z 408.70 2015-03-22T09:30:25Z 408.70 2015-03-22T09:30:27Z 409.66 2015-03-22T09:30:31Z 409.66 2015-03-22T09:30:34Z 410.14 2015-03-22T09:30:39Z 411.58 2015-03-22T09:30:49Z 412.06 2015-03-22T09:30:56Z 413.02 2015-03-22T09:30:58Z 413.50 2015-03-22T09:31:03Z 414.95 2015-03-22T09:31:09Z 415.91 2015-03-22T09:31:17Z 417.35 2015-03-22T09:31:25Z 417.35 2015-03-22T09:31:26Z 418.79 2015-03-22T09:31:33Z 419.27 2015-03-22T09:31:38Z 421.19 2015-03-22T09:31:49Z 422.16 2015-03-22T09:31:53Z 423.60 2015-03-22T09:32:02Z 422.64 2015-03-22T09:32:08Z 421.19 2015-03-22T09:32:14Z 420.71 2015-03-22T09:32:16Z 417.83 2015-03-22T09:32:21Z 416.39 2015-03-22T09:32:24Z 415.91 2015-03-22T09:32:25Z 413.98 2015-03-22T09:32:28Z 413.02 2015-03-22T09:32:29Z 409.66 2015-03-22T09:32:33Z 406.29 2015-03-22T09:32:37Z 405.81 2015-03-22T09:32:41Z 405.33 2015-03-22T09:32:43Z 401.97 2015-03-22T09:32:48Z 398.60 2015-03-22T09:32:52Z 397.64 2015-03-22T09:32:53Z 395.72 2015-03-22T09:32:56Z 394.28 2015-03-22T09:33:00Z 393.32 2015-03-22T09:33:01Z 392.36 2015-03-22T09:33:03Z 388.51 2015-03-22T09:33:07Z 384.18 2015-03-22T09:33:11Z 382.26 2015-03-22T09:33:13Z 378.90 2015-03-22T09:33:16Z 376.01 2015-03-22T09:33:20Z 372.65 2015-03-22T09:33:24Z 368.80 2015-03-22T09:33:29Z 365.44 2015-03-22T09:33:32Z 362.07 2015-03-22T09:33:36Z 360.15 2015-03-22T09:33:39Z 356.79 2015-03-22T09:33:43Z 356.79 2015-03-22T09:33:44Z 354.38 2015-03-22T09:33:52Z 353.90 2015-03-22T09:33:58Z 350.54 2015-03-22T09:34:04Z 349.10 2015-03-22T09:34:07Z 346.21 2015-03-22T09:34:14Z 345.73 2015-03-22T09:34:16Z 343.81 2015-03-22T09:34:19Z 343.33 2015-03-22T09:34:20Z 341.41 2015-03-22T09:34:26Z 338.04 2015-03-22T09:34:32Z 336.60 2015-03-22T09:34:36Z 335.64 2015-03-22T09:34:38Z 332.27 2015-03-22T09:34:42Z 329.39 2015-03-22T09:34:45Z 323.62 2015-03-22T09:34:49Z 320.74 2015-03-22T09:34:52Z 318.81 2015-03-22T09:34:55Z 316.89 2015-03-22T09:34:58Z 316.41 2015-03-22T09:35:02Z 316.41 2015-03-22T09:35:03Z 316.41 2015-03-22T09:35:09Z 315.45 2015-03-22T09:35:14Z 314.01 2015-03-22T09:35:19Z 313.05 2015-03-22T09:35:24Z 313.53 2015-03-22T09:35:29Z 312.57 2015-03-22T09:35:32Z 308.24 2015-03-22T09:35:36Z 306.32 2015-03-22T09:35:37Z 303.43 2015-03-22T09:35:39Z 301.03 2015-03-22T09:35:42Z 297.67 2015-03-22T09:35:46Z 297.18 2015-03-22T09:35:47Z 291.42 2015-03-22T09:35:53Z 287.57 2015-03-22T09:35:57Z 286.13 2015-03-22T09:35:58Z 281.32 2015-03-22T09:36:04Z 280.36 2015-03-22T09:36:05Z 276.04 2015-03-22T09:36:09Z 276.04 2015-03-22T09:36:10Z 275.07 2015-03-22T09:36:13Z 274.59 2015-03-22T09:36:15Z 271.23 2015-03-22T09:36:20Z 270.27 2015-03-22T09:36:22Z 269.31 2015-03-22T09:36:27Z 268.83 2015-03-22T09:36:30Z 266.42 2015-03-22T09:36:34Z 264.50 2015-03-22T09:36:40Z 263.54 2015-03-22T09:36:47Z 262.58 2015-03-22T09:36:50Z 261.14 2015-03-22T09:36:53Z 259.69 2015-03-22T09:36:56Z 256.81 2015-03-22T09:36:59Z 256.33 2015-03-22T09:37:01Z 254.41 2015-03-22T09:37:05Z 253.44 2015-03-22T09:37:11Z 251.04 2015-03-22T09:37:16Z 250.08 2015-03-22T09:37:18Z 246.72 2015-03-22T09:37:22Z 246.72 2015-03-22T09:37:23Z 245.75 2015-03-22T09:37:24Z 243.35 2015-03-22T09:37:28Z 240.95 2015-03-22T09:37:34Z 241.43 2015-03-22T09:37:39Z 241.43 2015-03-22T09:37:41Z 238.54 2015-03-22T09:37:47Z 237.58 2015-03-22T09:37:48Z 233.26 2015-03-22T09:37:54Z 231.81 2015-03-22T09:37:56Z 229.41 2015-03-22T09:38:01Z 228.45 2015-03-22T09:38:03Z 226.53 2015-03-22T09:38:05Z 222.68 2015-03-22T09:38:09Z 222.20 2015-03-22T09:38:11Z 221.72 2015-03-22T09:38:16Z 221.24 2015-03-22T09:38:21Z 220.28 2015-03-22T09:38:27Z 219.32 2015-03-22T09:38:32Z 218.84 2015-03-22T09:38:37Z 217.88 2015-03-22T09:38:40Z 217.40 2015-03-22T09:38:42Z 216.43 2015-03-22T09:38:49Z 215.95 2015-03-22T09:38:54Z 214.99 2015-03-22T09:38:57Z 213.55 2015-03-22T09:39:02Z 213.55 2015-03-22T09:39:05Z 213.07 2015-03-22T09:39:08Z 212.59 2015-03-22T09:39:13Z 211.63 2015-03-22T09:39:19Z 211.15 2015-03-22T09:39:25Z 210.19 2015-03-22T09:39:29Z 208.26 2015-03-22T09:39:37Z 207.78 2015-03-22T09:39:39Z 205.86 2015-03-22T09:39:49Z 205.38 2015-03-22T09:39:53Z 203.46 2015-03-22T09:39:59Z 202.98 2015-03-22T09:40:02Z 201.53 2015-03-22T09:40:09Z 200.09 2015-03-22T09:40:12Z 200.09 2015-03-22T09:40:13Z 198.65 2015-03-22T09:40:21Z 195.77 2015-03-22T09:40:29Z 193.36 2015-03-22T09:40:37Z 191.92 2015-03-22T09:40:39Z 190.96 2015-03-22T09:40:44Z 190.96 2015-03-22T09:40:49Z 191.44 2015-03-22T09:40:52Z 190.96 2015-03-22T09:41:00Z 189.52 2015-03-22T09:41:05Z 188.56 2015-03-22T09:41:11Z 187.59 2015-03-22T09:41:18Z 187.11 2015-03-22T09:41:20Z 186.63 2015-03-22T09:41:25Z 185.67 2015-03-22T09:41:30Z 185.67 2015-03-22T09:41:35Z 185.67 2015-03-22T09:41:39Z 184.71 2015-03-22T09:41:46Z 184.23 2015-03-22T09:41:53Z 183.27 2015-03-22T09:41:59Z 180.87 2015-03-22T09:42:06Z 179.90 2015-03-22T09:42:10Z 177.98 2015-03-22T09:42:16Z 174.62 2015-03-22T09:42:23Z 173.17 2015-03-22T09:42:31Z 171.73 2015-03-22T09:42:37Z 170.29 2015-03-22T09:42:42Z 169.81 2015-03-22T09:42:44Z 167.89 2015-03-22T09:42:48Z 165.96 2015-03-22T09:42:54Z 164.52 2015-03-22T09:43:00Z 163.08 2015-03-22T09:43:07Z 161.16 2015-03-22T09:43:15Z 159.24 2015-03-22T09:43:20Z 159.72 2015-03-22T09:43:22Z 158.27 2015-03-22T09:43:28Z 156.35 2015-03-22T09:43:33Z 155.39 2015-03-22T09:43:37Z 154.43 2015-03-22T09:43:39Z 153.47 2015-03-22T09:43:43Z 151.06 2015-03-22T09:43:48Z 149.62 2015-03-22T09:43:55Z 149.14 2015-03-22T09:44:02Z 148.18 2015-03-22T09:44:10Z 146.26 2015-03-22T09:44:18Z 144.34 2015-03-22T09:44:24Z 142.41 2015-03-22T09:44:31Z 140.49 2015-03-22T09:44:38Z 139.53 2015-03-22T09:44:43Z 137.13 2015-03-22T09:44:51Z 136.16 2015-03-22T09:44:55Z 135.68 2015-03-22T09:44:59Z 136.16 2015-03-22T09:45:09Z 135.68 2015-03-22T09:45:16Z 135.20 2015-03-22T09:45:21Z 134.24 2015-03-22T09:45:24Z 134.24 2015-03-22T09:45:30Z 133.76 2015-03-22T09:45:34Z 132.80 2015-03-22T09:45:40Z 131.84 2015-03-22T09:45:42Z 130.40 2015-03-22T09:45:48Z 129.43 2015-03-22T09:45:55Z 128.47 2015-03-22T09:46:01Z 127.51 2015-03-22T09:46:02Z 127.03 2015-03-22T09:46:04Z 127.03 2015-03-22T09:46:09Z 127.03 2015-03-22T09:46:10Z 128.95 2015-03-22T09:46:17Z 129.92 2015-03-22T09:46:21Z 128.47 2015-03-22T09:46:27Z 127.51 2015-03-22T09:46:31Z 126.55 2015-03-22T09:46:35Z 125.59 2015-03-22T09:46:41Z 125.11 2015-03-22T09:46:46Z 123.19 2015-03-22T09:46:54Z 122.71 2015-03-22T09:46:57Z 120.78 2015-03-22T09:47:03Z 119.82 2015-03-22T09:47:08Z 118.86 2015-03-22T09:47:14Z 118.86 2015-03-22T09:47:15Z 117.42 2015-03-22T09:47:21Z 117.42 2015-03-22T09:47:25Z 117.42 2015-03-22T09:47:33Z 117.42 2015-03-22T09:47:38Z 117.90 2015-03-22T09:47:46Z 117.42 2015-03-22T09:47:54Z 117.42 2015-03-22T09:48:00Z 117.42 2015-03-22T09:48:09Z 117.42 2015-03-22T09:48:18Z 117.42 2015-03-22T09:48:26Z 117.42 2015-03-22T09:48:39Z 117.90 2015-03-22T09:48:52Z 117.90 2015-03-22T09:49:08Z 117.90 2015-03-22T09:49:21Z 117.90 2015-03-22T09:49:36Z 117.90 2015-03-22T09:49:46Z 117.90 2015-03-22T09:50:01Z 118.38 2015-03-22T09:50:11Z 118.38 2015-03-22T09:50:27Z 118.38 2015-03-22T09:50:39Z 118.38 2015-03-22T09:50:52Z 118.38 2015-03-22T09:51:00Z 118.38 2015-03-22T09:51:04Z 118.38 2015-03-22T09:51:11Z 118.38 2015-03-22T09:51:17Z 118.38 2015-03-22T09:51:23Z 116.46 2015-03-22T09:51:28Z 115.98 2015-03-22T09:51:33Z 115.50 2015-03-22T09:51:39Z 115.50 2015-03-22T09:51:46Z 114.53 2015-03-22T09:51:51Z 114.05 2015-03-22T09:51:58Z 114.05 2015-03-22T09:52:00Z 113.57 2015-03-22T09:52:07Z 113.57 2015-03-22T09:52:12Z 112.61 2015-03-22T09:52:20Z 111.65 2015-03-22T09:52:27Z 110.69 2015-03-22T09:52:36Z 110.21 2015-03-22T09:52:40Z 109.73 2015-03-22T09:52:47Z 111.17 2015-03-22T09:52:52Z 111.17 2015-03-22T09:52:57Z 111.65 2015-03-22T09:53:01Z 112.61 2015-03-22T09:53:10Z 112.61 2015-03-22T09:53:13Z 112.61 2015-03-22T09:53:19Z 112.61 2015-03-22T09:53:22Z 112.61 2015-03-22T09:53:24Z 113.09 2015-03-22T09:53:28Z 113.57 2015-03-22T09:53:32Z 115.01 2015-03-22T09:53:41Z 116.94 2015-03-22T09:53:51Z 118.38 2015-03-22T09:53:58Z 119.82 2015-03-22T09:54:06Z 121.26 2015-03-22T09:54:14Z 122.22 2015-03-22T09:54:20Z 122.71 2015-03-22T09:54:26Z 122.71 2015-03-22T09:54:33Z 122.71 2015-03-22T09:54:40Z 123.19 2015-03-22T09:54:50Z