www.cicloide.com 16449 www.cicloide.com 16449 20.81 2013-12-23T10:24:47Z 20.81 2013-12-23T10:24:51Z 20.81 2013-12-23T10:24:52Z 20.81 2013-12-23T10:25:17Z 20.81 2013-12-23T10:25:25Z 20.81 2013-12-23T10:25:52Z 20.81 2013-12-23T10:26:09Z 20.81 2013-12-23T10:26:35Z 20.81 2013-12-23T10:26:59Z 20.81 2013-12-23T10:27:28Z 20.81 2013-12-23T10:27:55Z 20.81 2013-12-23T10:28:24Z 20.81 2013-12-23T10:28:48Z 20.81 2013-12-23T10:29:00Z 20.81 2013-12-23T10:29:01Z 20.81 2013-12-23T10:29:03Z 20.32 2013-12-23T10:29:09Z 20.32 2013-12-23T10:29:11Z 20.32 2013-12-23T10:29:20Z 20.32 2013-12-23T10:29:29Z 20.32 2013-12-23T10:29:37Z 20.81 2013-12-23T10:29:50Z 23.21 2013-12-23T10:30:05Z 23.21 2013-12-23T10:30:09Z 23.69 2013-12-23T10:30:19Z 25.13 2013-12-23T10:30:24Z 26.57 2013-12-23T10:30:32Z 28.50 2013-12-23T10:30:41Z 31.86 2013-12-23T10:30:54Z 32.82 2013-12-23T10:30:57Z 34.26 2013-12-23T10:31:07Z 36.19 2013-12-23T10:31:13Z 36.19 2013-12-23T10:31:26Z 37.63 2013-12-23T10:31:32Z 40.03 2013-12-23T10:31:47Z 40.03 2013-12-23T10:32:18Z 41.47 2013-12-23T10:32:49Z 41.95 2013-12-23T10:32:58Z 41.47 2013-12-23T10:33:04Z 44.84 2013-12-23T10:33:14Z 46.76 2013-12-23T10:33:18Z 49.65 2013-12-23T10:33:28Z 52.05 2013-12-23T10:33:35Z 54.93 2013-12-23T10:33:46Z 55.89 2013-12-23T10:33:48Z 59.26 2013-12-23T10:33:58Z 59.74 2013-12-23T10:34:00Z 61.18 2013-12-23T10:34:14Z 65.51 2013-12-23T10:34:26Z 65.51 2013-12-23T10:34:27Z 67.43 2013-12-23T10:34:36Z 68.87 2013-12-23T10:34:49Z 71.76 2013-12-23T10:35:05Z 74.64 2013-12-23T10:35:21Z 76.08 2013-12-23T10:35:33Z 78.00 2013-12-23T10:35:41Z 78.97 2013-12-23T10:35:46Z 80.41 2013-12-23T10:35:48Z 81.37 2013-12-23T10:36:02Z 84.25 2013-12-23T10:36:14Z 86.18 2013-12-23T10:36:27Z 88.10 2013-12-23T10:36:40Z 88.58 2013-12-23T10:36:42Z 89.06 2013-12-23T10:36:46Z 90.50 2013-12-23T10:36:58Z 93.87 2013-12-23T10:37:13Z 97.23 2013-12-23T10:37:29Z 98.67 2013-12-23T10:37:40Z 99.63 2013-12-23T10:37:42Z 100.60 2013-12-23T10:37:46Z 100.60 2013-12-23T10:37:48Z 102.04 2013-12-23T10:37:55Z 104.44 2013-12-23T10:38:11Z 106.84 2013-12-23T10:38:23Z 107.81 2013-12-23T10:38:27Z 107.81 2013-12-23T10:38:31Z 107.81 2013-12-23T10:38:35Z 108.29 2013-12-23T10:38:37Z 107.81 2013-12-23T10:38:49Z 108.77 2013-12-23T10:39:00Z 111.65 2013-12-23T10:39:16Z 115.01 2013-12-23T10:39:28Z 115.01 2013-12-23T10:39:29Z 117.90 2013-12-23T10:39:42Z 120.78 2013-12-23T10:39:57Z 124.63 2013-12-23T10:40:11Z 121.26 2013-12-23T10:40:12Z 124.63 2013-12-23T10:40:16Z 127.99 2013-12-23T10:40:31Z 129.92 2013-12-23T10:40:41Z 130.40 2013-12-23T10:40:55Z 131.84 2013-12-23T10:41:07Z 136.64 2013-12-23T10:41:13Z 136.64 2013-12-23T10:41:25Z 139.53 2013-12-23T10:41:38Z 141.93 2013-12-23T10:41:47Z 143.37 2013-12-23T10:41:54Z 144.82 2013-12-23T10:41:59Z 146.74 2013-12-23T10:42:07Z 149.62 2013-12-23T10:42:21Z 152.51 2013-12-23T10:42:31Z 155.39 2013-12-23T10:42:44Z 158.27 2013-12-23T10:42:52Z 161.16 2013-12-23T10:43:05Z 163.08 2013-12-23T10:43:13Z 165.00 2013-12-23T10:43:27Z 168.85 2013-12-23T10:43:38Z 172.21 2013-12-23T10:43:51Z 175.10 2013-12-23T10:44:01Z 178.46 2013-12-23T10:44:10Z 179.42 2013-12-23T10:44:12Z 180.87 2013-12-23T10:44:16Z 181.83 2013-12-23T10:44:21Z 184.71 2013-12-23T10:44:35Z 185.19 2013-12-23T10:44:45Z 185.19 2013-12-23T10:44:47Z 185.67 2013-12-23T10:44:51Z 188.08 2013-12-23T10:45:01Z 191.44 2013-12-23T10:45:11Z 193.84 2013-12-23T10:45:19Z 197.69 2013-12-23T10:45:29Z 200.57 2013-12-23T10:45:40Z 200.57 2013-12-23T10:45:41Z 202.01 2013-12-23T10:45:44Z 202.01 2013-12-23T10:45:45Z 204.90 2013-12-23T10:45:54Z 206.34 2013-12-23T10:45:58Z 208.26 2013-12-23T10:46:05Z 210.19 2013-12-23T10:46:15Z 213.55 2013-12-23T10:46:24Z 214.99 2013-12-23T10:46:28Z 218.84 2013-12-23T10:46:38Z 218.84 2013-12-23T10:46:40Z 222.68 2013-12-23T10:46:53Z 224.12 2013-12-23T10:47:00Z 226.05 2013-12-23T10:47:12Z 227.97 2013-12-23T10:47:26Z 229.41 2013-12-23T10:47:32Z 231.81 2013-12-23T10:47:49Z 231.81 2013-12-23T10:47:50Z 232.78 2013-12-23T10:47:54Z 234.22 2013-12-23T10:48:05Z 236.14 2013-12-23T10:48:18Z 237.10 2013-12-23T10:48:27Z 237.58 2013-12-23T10:48:41Z 238.54 2013-12-23T10:48:55Z 239.02 2013-12-23T10:49:00Z 239.51 2013-12-23T10:49:09Z 242.87 2013-12-23T10:49:22Z 245.75 2013-12-23T10:49:31Z 247.20 2013-12-23T10:49:38Z 248.64 2013-12-23T10:49:41Z 250.56 2013-12-23T10:49:45Z 251.04 2013-12-23T10:49:48Z 252.48 2013-12-23T10:49:51Z 253.44 2013-12-23T10:49:54Z 255.85 2013-12-23T10:50:07Z 255.85 2013-12-23T10:50:08Z 256.33 2013-12-23T10:50:10Z 256.81 2013-12-23T10:50:14Z 257.77 2013-12-23T10:50:20Z 259.69 2013-12-23T10:50:36Z 261.14 2013-12-23T10:50:44Z 261.62 2013-12-23T10:50:50Z 263.54 2013-12-23T10:50:54Z 264.50 2013-12-23T10:51:00Z 266.90 2013-12-23T10:51:15Z 268.35 2013-12-23T10:51:29Z 269.79 2013-12-23T10:51:44Z 270.27 2013-12-23T10:51:57Z 269.31 2013-12-23T10:52:08Z 270.75 2013-12-23T10:52:23Z 272.19 2013-12-23T10:52:37Z 273.63 2013-12-23T10:52:50Z 273.15 2013-12-23T10:53:05Z 273.63 2013-12-23T10:53:18Z 274.59 2013-12-23T10:53:31Z 277.00 2013-12-23T10:53:43Z 278.44 2013-12-23T10:53:56Z 279.88 2013-12-23T10:54:02Z 280.84 2013-12-23T10:54:08Z 283.25 2013-12-23T10:54:22Z 284.21 2013-12-23T10:54:26Z 284.69 2013-12-23T10:54:30Z 285.65 2013-12-23T10:54:44Z 286.13 2013-12-23T10:54:59Z 288.05 2013-12-23T10:55:13Z 290.46 2013-12-23T10:55:27Z 292.38 2013-12-23T10:55:41Z 293.82 2013-12-23T10:55:54Z 295.26 2013-12-23T10:56:08Z 297.18 2013-12-23T10:56:17Z 298.63 2013-12-23T10:56:31Z 301.51 2013-12-23T10:56:45Z 303.43 2013-12-23T10:57:00Z 303.43 2013-12-23T10:57:05Z 301.03 2013-12-23T10:57:13Z 301.51 2013-12-23T10:57:15Z 301.51 2013-12-23T10:57:20Z 300.07 2013-12-23T10:57:28Z 301.03 2013-12-23T10:57:31Z 301.99 2013-12-23T10:57:33Z 304.88 2013-12-23T10:57:43Z 308.24 2013-12-23T10:57:57Z 309.68 2013-12-23T10:58:10Z 311.60 2013-12-23T10:58:24Z 314.49 2013-12-23T10:58:37Z 317.85 2013-12-23T10:58:51Z 319.30 2013-12-23T10:59:04Z 319.78 2013-12-23T10:59:07Z 321.22 2013-12-23T10:59:11Z 323.14 2013-12-23T10:59:15Z 323.62 2013-12-23T10:59:18Z 324.58 2013-12-23T10:59:20Z 327.47 2013-12-23T10:59:29Z 328.91 2013-12-23T10:59:36Z 331.31 2013-12-23T10:59:44Z 334.20 2013-12-23T10:59:55Z 337.08 2013-12-23T11:00:05Z 339.96 2013-12-23T11:00:16Z 340.92 2013-12-23T11:00:21Z 344.29 2013-12-23T11:00:34Z 346.69 2013-12-23T11:00:44Z 347.65 2013-12-23T11:00:48Z 348.62 2013-12-23T11:00:56Z 350.54 2013-12-23T11:01:04Z 350.54 2013-12-23T11:01:07Z 351.98 2013-12-23T11:01:16Z 354.38 2013-12-23T11:01:30Z 353.90 2013-12-23T11:01:44Z 355.34 2013-12-23T11:01:57Z 357.27 2013-12-23T11:02:03Z 357.27 2013-12-23T11:02:07Z 359.67 2013-12-23T11:02:16Z 361.59 2013-12-23T11:02:20Z 362.55 2013-12-23T11:02:23Z 365.44 2013-12-23T11:02:31Z 367.36 2013-12-23T11:02:37Z 367.36 2013-12-23T11:02:44Z 368.32 2013-12-23T11:02:57Z 368.80 2013-12-23T11:02:59Z 368.80 2013-12-23T11:03:07Z 366.88 2013-12-23T11:03:16Z 366.88 2013-12-23T11:03:26Z 366.88 2013-12-23T11:03:54Z 366.88 2013-12-23T11:04:26Z 367.36 2013-12-23T11:05:05Z 368.32 2013-12-23T11:05:45Z 368.80 2013-12-23T11:06:26Z 369.76 2013-12-23T11:07:09Z 368.80 2013-12-23T11:07:56Z 368.80 2013-12-23T11:08:03Z 369.76 2013-12-23T11:08:08Z 371.69 2013-12-23T11:08:21Z 373.13 2013-12-23T11:08:32Z 374.09 2013-12-23T11:08:44Z 376.49 2013-12-23T11:08:55Z 378.42 2013-12-23T11:09:07Z 378.42 2013-12-23T11:09:18Z 380.34 2013-12-23T11:09:33Z 379.86 2013-12-23T11:09:44Z 379.38 2013-12-23T11:09:56Z 377.45 2013-12-23T11:10:06Z 374.09 2013-12-23T11:10:12Z 374.09 2013-12-23T11:10:15Z 376.01 2013-12-23T11:10:20Z 376.49 2013-12-23T11:10:24Z 378.42 2013-12-23T11:10:38Z 380.34 2013-12-23T11:10:46Z 383.22 2013-12-23T11:10:57Z 384.66 2013-12-23T11:11:00Z 385.63 2013-12-23T11:11:05Z 387.07 2013-12-23T11:11:15Z 388.99 2013-12-23T11:11:19Z 390.43 2013-12-23T11:11:25Z 391.39 2013-12-23T11:11:27Z 394.28 2013-12-23T11:11:40Z 395.24 2013-12-23T11:11:44Z 395.72 2013-12-23T11:11:48Z 396.68 2013-12-23T11:11:51Z 398.60 2013-12-23T11:12:04Z 400.53 2013-12-23T11:12:17Z 401.01 2013-12-23T11:12:22Z 403.89 2013-12-23T11:12:32Z 405.33 2013-12-23T11:12:39Z 407.74 2013-12-23T11:12:53Z 407.74 2013-12-23T11:13:02Z 410.14 2013-12-23T11:13:14Z 410.62 2013-12-23T11:13:22Z 413.98 2013-12-23T11:13:41Z 416.39 2013-12-23T11:13:53Z 418.79 2013-12-23T11:14:09Z 422.64 2013-12-23T11:14:26Z 426.00 2013-12-23T11:14:35Z 426.00 2013-12-23T11:14:42Z 427.44 2013-12-23T11:14:51Z 427.92 2013-12-23T11:14:58Z 428.40 2013-12-23T11:15:07Z 431.29 2013-12-23T11:15:19Z 427.92 2013-12-23T11:15:21Z 431.29 2013-12-23T11:15:22Z 433.21 2013-12-23T11:15:33Z 434.17 2013-12-23T11:15:46Z 434.17 2013-12-23T11:15:56Z 432.25 2013-12-23T11:16:02Z 430.81 2013-12-23T11:16:07Z 429.85 2013-12-23T11:16:11Z 429.85 2013-12-23T11:16:16Z 430.81 2013-12-23T11:16:28Z 430.33 2013-12-23T11:16:30Z 429.85 2013-12-23T11:16:34Z 430.81 2013-12-23T11:16:40Z 430.81 2013-12-23T11:16:42Z 432.73 2013-12-23T11:16:49Z 433.69 2013-12-23T11:16:54Z 434.17 2013-12-23T11:16:58Z 436.10 2013-12-23T11:17:09Z 437.06 2013-12-23T11:17:21Z 436.58 2013-12-23T11:17:23Z 438.02 2013-12-23T11:17:34Z 438.50 2013-12-23T11:17:37Z 440.42 2013-12-23T11:17:50Z 440.90 2013-12-23T11:17:59Z 443.31 2013-12-23T11:18:12Z 443.79 2013-12-23T11:18:14Z 445.23 2013-12-23T11:18:22Z 445.23 2013-12-23T11:18:35Z 445.23 2013-12-23T11:18:37Z 443.79 2013-12-23T11:18:49Z 441.86 2013-12-23T11:19:02Z 441.86 2013-12-23T11:19:10Z 440.90 2013-12-23T11:19:14Z 438.98 2013-12-23T11:19:18Z 439.46 2013-12-23T11:19:27Z 439.94 2013-12-23T11:19:33Z 439.46 2013-12-23T11:19:36Z 442.34 2013-12-23T11:19:44Z 438.50 2013-12-23T11:19:55Z 435.13 2013-12-23T11:20:00Z 431.29 2013-12-23T11:20:05Z 428.89 2013-12-23T11:20:07Z 424.56 2013-12-23T11:20:11Z 420.71 2013-12-23T11:20:13Z 419.27 2013-12-23T11:20:15Z 416.39 2013-12-23T11:20:17Z 412.06 2013-12-23T11:20:21Z 408.70 2013-12-23T11:20:23Z 407.74 2013-12-23T11:20:25Z 402.93 2013-12-23T11:20:29Z 401.01 2013-12-23T11:20:31Z 397.64 2013-12-23T11:20:34Z 394.28 2013-12-23T11:20:39Z 388.51 2013-12-23T11:20:45Z 387.55 2013-12-23T11:20:48Z 383.70 2013-12-23T11:20:52Z 379.86 2013-12-23T11:20:57Z 376.49 2013-12-23T11:21:00Z 376.01 2013-12-23T11:21:01Z 372.65 2013-12-23T11:21:05Z 371.21 2013-12-23T11:21:08Z 371.21 2013-12-23T11:21:11Z 370.24 2013-12-23T11:21:14Z 368.32 2013-12-23T11:21:19Z 367.84 2013-12-23T11:21:21Z 365.92 2013-12-23T11:21:25Z 363.04 2013-12-23T11:21:29Z 361.11 2013-12-23T11:21:31Z 356.79 2013-12-23T11:21:35Z 353.90 2013-12-23T11:21:40Z 352.94 2013-12-23T11:21:41Z 348.62 2013-12-23T11:21:45Z 346.69 2013-12-23T11:21:50Z 346.21 2013-12-23T11:21:51Z 344.77 2013-12-23T11:21:53Z 343.81 2013-12-23T11:21:55Z 342.37 2013-12-23T11:21:58Z 339.48 2013-12-23T11:22:01Z 335.64 2013-12-23T11:22:06Z 332.27 2013-12-23T11:22:11Z 332.27 2013-12-23T11:22:12Z 331.31 2013-12-23T11:22:14Z 330.35 2013-12-23T11:22:18Z 329.39 2013-12-23T11:22:20Z 327.95 2013-12-23T11:22:22Z 328.43 2013-12-23T11:22:24Z 327.95 2013-12-23T11:22:28Z 326.99 2013-12-23T11:22:33Z 326.02 2013-12-23T11:22:35Z 323.62 2013-12-23T11:22:40Z 323.14 2013-12-23T11:22:41Z 322.18 2013-12-23T11:22:46Z 319.78 2013-12-23T11:22:51Z 319.78 2013-12-23T11:22:52Z 318.33 2013-12-23T11:22:55Z 316.41 2013-12-23T11:23:00Z 315.45 2013-12-23T11:23:08Z 315.45 2013-12-23T11:23:11Z 313.53 2013-12-23T11:23:16Z 313.05 2013-12-23T11:23:20Z 314.01 2013-12-23T11:23:28Z 314.49 2013-12-23T11:23:34Z 317.37 2013-12-23T11:23:47Z 317.85 2013-12-23T11:23:49Z 318.81 2013-12-23T11:23:53Z 321.22 2013-12-23T11:24:03Z 321.70 2013-12-23T11:24:17Z 322.18 2013-12-23T11:24:49Z 322.66 2013-12-23T11:24:51Z 323.14 2013-12-23T11:25:03Z 323.62 2013-12-23T11:25:05Z 324.58 2013-12-23T11:25:11Z 327.47 2013-12-23T11:25:21Z 329.39 2013-12-23T11:25:32Z 329.87 2013-12-23T11:25:39Z 330.35 2013-12-23T11:25:43Z 330.83 2013-12-23T11:25:47Z 334.20 2013-12-23T11:25:56Z 334.20 2013-12-23T11:25:58Z 334.68 2013-12-23T11:26:03Z 334.68 2013-12-23T11:26:09Z 335.64 2013-12-23T11:26:19Z 335.64 2013-12-23T11:26:20Z 335.64 2013-12-23T11:26:22Z 335.16 2013-12-23T11:26:25Z 335.64 2013-12-23T11:26:36Z 336.60 2013-12-23T11:26:41Z 337.08 2013-12-23T11:26:44Z 338.52 2013-12-23T11:26:48Z 339.00 2013-12-23T11:26:59Z 339.96 2013-12-23T11:27:06Z 342.85 2013-12-23T11:27:21Z 340.44 2013-12-23T11:27:28Z 339.48 2013-12-23T11:27:33Z 339.48 2013-12-23T11:27:35Z 335.16 2013-12-23T11:27:41Z 331.79 2013-12-23T11:27:48Z 328.91 2013-12-23T11:27:51Z 326.99 2013-12-23T11:27:57Z 327.95 2013-12-23T11:28:04Z 328.43 2013-12-23T11:28:07Z 329.87 2013-12-23T11:28:17Z 329.87 2013-12-23T11:28:31Z 329.39 2013-12-23T11:28:46Z 329.39 2013-12-23T11:29:00Z 330.35 2013-12-23T11:29:05Z 330.83 2013-12-23T11:29:11Z 331.79 2013-12-23T11:29:13Z 334.68 2013-12-23T11:29:23Z 337.08 2013-12-23T11:29:36Z 337.08 2013-12-23T11:29:53Z 332.27 2013-12-23T11:29:57Z 336.60 2013-12-23T11:29:58Z 336.12 2013-12-23T11:29:59Z 333.23 2013-12-23T11:30:08Z 330.83 2013-12-23T11:30:13Z 334.68 2013-12-23T11:30:21Z 334.68 2013-12-23T11:30:26Z 335.64 2013-12-23T11:30:34Z 335.64 2013-12-23T11:30:39Z 336.12 2013-12-23T11:30:43Z 337.08 2013-12-23T11:30:48Z 339.00 2013-12-23T11:30:59Z 339.00 2013-12-23T11:31:00Z 341.89 2013-12-23T11:31:17Z 344.77 2013-12-23T11:31:27Z 344.29 2013-12-23T11:31:37Z 347.17 2013-12-23T11:31:48Z 350.06 2013-12-23T11:31:56Z 351.50 2013-12-23T11:31:59Z 353.90 2013-12-23T11:32:09Z 355.34 2013-12-23T11:32:15Z 356.31 2013-12-23T11:32:19Z 356.79 2013-12-23T11:32:33Z 358.23 2013-12-23T11:32:45Z 356.79 2013-12-23T11:32:56Z 362.55 2013-12-23T11:33:02Z 358.71 2013-12-23T11:33:04Z 358.71 2013-12-23T11:33:09Z 356.79 2013-12-23T11:33:16Z 355.83 2013-12-23T11:33:20Z 354.38 2013-12-23T11:33:23Z 354.38 2013-12-23T11:33:27Z 354.38 2013-12-23T11:33:35Z 354.38 2013-12-23T11:33:36Z 352.94 2013-12-23T11:33:40Z 350.54 2013-12-23T11:33:44Z 346.21 2013-12-23T11:33:49Z 344.77 2013-12-23T11:33:51Z 344.29 2013-12-23T11:33:56Z 345.25 2013-12-23T11:33:59Z 347.17 2013-12-23T11:34:09Z 346.69 2013-12-23T11:34:18Z 346.21 2013-12-23T11:34:26Z 344.77 2013-12-23T11:34:31Z 343.81 2013-12-23T11:34:36Z 342.85 2013-12-23T11:34:46Z 342.37 2013-12-23T11:34:48Z 340.92 2013-12-23T11:34:51Z 339.96 2013-12-23T11:34:54Z 339.00 2013-12-23T11:34:56Z 339.00 2013-12-23T11:34:59Z 337.56 2013-12-23T11:35:06Z 336.60 2013-12-23T11:35:09Z 336.12 2013-12-23T11:35:14Z 334.68 2013-12-23T11:35:19Z 335.16 2013-12-23T11:35:22Z 334.20 2013-12-23T11:35:32Z 334.20 2013-12-23T11:35:39Z 334.20 2013-12-23T11:35:41Z 334.68 2013-12-23T11:35:43Z 335.16 2013-12-23T11:35:47Z 335.64 2013-12-23T11:35:53Z 336.60 2013-12-23T11:36:01Z 338.04 2013-12-23T11:36:05Z 337.56 2013-12-23T11:36:10Z 337.56 2013-12-23T11:36:12Z 339.00 2013-12-23T11:36:24Z 339.48 2013-12-23T11:36:28Z 339.48 2013-12-23T11:36:32Z 339.48 2013-12-23T11:36:37Z 339.00 2013-12-23T11:36:41Z 339.00 2013-12-23T11:36:43Z 338.52 2013-12-23T11:36:46Z 339.00 2013-12-23T11:36:48Z 339.48 2013-12-23T11:36:59Z 338.04 2013-12-23T11:37:06Z 337.08 2013-12-23T11:37:16Z 337.56 2013-12-23T11:37:20Z 336.60 2013-12-23T11:37:31Z 335.64 2013-12-23T11:37:35Z 336.12 2013-12-23T11:37:37Z 335.16 2013-12-23T11:37:47Z 334.20 2013-12-23T11:37:56Z 334.20 2013-12-23T11:38:04Z 332.75 2013-12-23T11:38:15Z 333.23 2013-12-23T11:38:20Z 331.31 2013-12-23T11:38:28Z 331.31 2013-12-23T11:38:31Z 330.83 2013-12-23T11:38:42Z 331.31 2013-12-23T11:38:44Z 331.31 2013-12-23T11:38:47Z 329.39 2013-12-23T11:38:53Z 327.47 2013-12-23T11:39:01Z 326.99 2013-12-23T11:39:10Z 326.02 2013-12-23T11:39:14Z 326.02 2013-12-23T11:39:16Z 325.54 2013-12-23T11:39:20Z 325.54 2013-12-23T11:39:23Z 323.14 2013-12-23T11:39:31Z 322.66 2013-12-23T11:39:33Z 322.18 2013-12-23T11:39:35Z 321.22 2013-12-23T11:39:38Z 320.74 2013-12-23T11:39:41Z 319.30 2013-12-23T11:39:46Z 316.89 2013-12-23T11:39:57Z 316.89 2013-12-23T11:39:59Z 316.89 2013-12-23T11:40:04Z 316.41 2013-12-23T11:40:08Z 314.49 2013-12-23T11:40:15Z 314.49 2013-12-23T11:40:18Z 314.01 2013-12-23T11:40:20Z 313.05 2013-12-23T11:40:30Z 312.09 2013-12-23T11:40:31Z 311.60 2013-12-23T11:40:38Z 309.20 2013-12-23T11:40:45Z 308.72 2013-12-23T11:40:47Z 307.28 2013-12-23T11:40:49Z 304.88 2013-12-23T11:40:54Z 301.03 2013-12-23T11:41:00Z 299.59 2013-12-23T11:41:04Z 299.11 2013-12-23T11:41:06Z 295.74 2013-12-23T11:41:15Z 293.82 2013-12-23T11:41:24Z 293.82 2013-12-23T11:41:25Z 293.34 2013-12-23T11:41:27Z 290.94 2013-12-23T11:41:35Z 290.46 2013-12-23T11:41:38Z 289.97 2013-12-23T11:41:41Z 287.57 2013-12-23T11:41:45Z 287.57 2013-12-23T11:41:48Z 287.09 2013-12-23T11:41:59Z 286.61 2013-12-23T11:42:02Z 287.09 2013-12-23T11:42:09Z 289.49 2013-12-23T11:42:22Z 289.97 2013-12-23T11:42:31Z 289.97 2013-12-23T11:42:33Z 290.94 2013-12-23T11:42:39Z 289.49 2013-12-23T11:42:43Z 289.01 2013-12-23T11:42:46Z 289.01 2013-12-23T11:42:50Z 290.46 2013-12-23T11:42:55Z 290.46 2013-12-23T11:42:58Z 290.46 2013-12-23T11:43:07Z 290.46 2013-12-23T11:43:14Z 290.94 2013-12-23T11:43:21Z 291.42 2013-12-23T11:43:22Z 293.82 2013-12-23T11:43:29Z 294.30 2013-12-23T11:43:31Z 295.74 2013-12-23T11:43:36Z 296.22 2013-12-23T11:43:40Z 297.67 2013-12-23T11:43:44Z 300.07 2013-12-23T11:43:55Z 299.59 2013-12-23T11:43:59Z 299.11 2013-12-23T11:44:04Z 299.59 2013-12-23T11:44:07Z 301.51 2013-12-23T11:44:15Z 300.55 2013-12-23T11:44:18Z 299.11 2013-12-23T11:44:27Z 296.70 2013-12-23T11:44:31Z 294.78 2013-12-23T11:44:37Z 291.42 2013-12-23T11:44:45Z 290.46 2013-12-23T11:44:47Z 289.97 2013-12-23T11:44:49Z 289.01 2013-12-23T11:44:52Z 286.13 2013-12-23T11:44:57Z 286.13 2013-12-23T11:44:58Z 282.28 2013-12-23T11:45:07Z 279.88 2013-12-23T11:45:14Z 279.40 2013-12-23T11:45:18Z 280.36 2013-12-23T11:45:20Z 280.84 2013-12-23T11:45:27Z 279.88 2013-12-23T11:45:31Z 276.04 2013-12-23T11:45:37Z 274.59 2013-12-23T11:45:39Z 271.71 2013-12-23T11:45:46Z 270.75 2013-12-23T11:45:53Z 270.27 2013-12-23T11:46:01Z 268.83 2013-12-23T11:46:08Z 268.35 2013-12-23T11:46:10Z 264.02 2013-12-23T11:46:16Z 262.10 2013-12-23T11:46:18Z 258.25 2013-12-23T11:46:22Z 254.89 2013-12-23T11:46:25Z 254.41 2013-12-23T11:46:26Z 251.04 2013-12-23T11:46:32Z 249.12 2013-12-23T11:46:35Z 248.64 2013-12-23T11:46:37Z 249.60 2013-12-23T11:46:41Z 248.16 2013-12-23T11:46:48Z 247.20 2013-12-23T11:46:54Z 245.75 2013-12-23T11:46:57Z 242.39 2013-12-23T11:47:03Z 243.35 2013-12-23T11:47:05Z 240.95 2013-12-23T11:47:12Z 239.02 2013-12-23T11:47:16Z 238.06 2013-12-23T11:47:18Z 238.06 2013-12-23T11:47:22Z 236.62 2013-12-23T11:47:26Z 236.62 2013-12-23T11:47:30Z 237.58 2013-12-23T11:47:33Z 236.14 2013-12-23T11:47:43Z 236.62 2013-12-23T11:47:46Z 236.62 2013-12-23T11:47:48Z 236.14 2013-12-23T11:47:56Z 235.66 2013-12-23T11:47:59Z 234.70 2013-12-23T11:48:05Z 229.89 2013-12-23T11:48:11Z 227.01 2013-12-23T11:48:15Z 223.64 2013-12-23T11:48:18Z 222.20 2013-12-23T11:48:19Z 220.28 2013-12-23T11:48:22Z 218.36 2013-12-23T11:48:26Z 217.88 2013-12-23T11:48:27Z 213.55 2013-12-23T11:48:31Z 212.59 2013-12-23T11:48:36Z 212.11 2013-12-23T11:48:39Z 213.07 2013-12-23T11:48:51Z 214.03 2013-12-23T11:48:57Z 214.03 2013-12-23T11:49:01Z 215.47 2013-12-23T11:49:06Z 215.95 2013-12-23T11:49:13Z 218.84 2013-12-23T11:49:25Z 221.24 2013-12-23T11:49:37Z 224.12 2013-12-23T11:49:51Z 226.53 2013-12-23T11:50:03Z 228.93 2013-12-23T11:50:16Z 231.81 2013-12-23T11:50:28Z 235.18 2013-12-23T11:50:39Z 236.14 2013-12-23T11:50:41Z 238.54 2013-12-23T11:50:48Z 240.47 2013-12-23T11:50:54Z 242.39 2013-12-23T11:51:01Z 244.31 2013-12-23T11:51:07Z 245.75 2013-12-23T11:51:10Z 248.16 2013-12-23T11:51:23Z 249.12 2013-12-23T11:51:24Z 250.08 2013-12-23T11:51:38Z 248.16 2013-12-23T11:51:46Z 246.72 2013-12-23T11:51:48Z 246.72 2013-12-23T11:51:50Z 244.31 2013-12-23T11:51:57Z 242.87 2013-12-23T11:52:09Z 243.35 2013-12-23T11:52:10Z 246.72 2013-12-23T11:52:23Z 247.20 2013-12-23T11:52:26Z 251.04 2013-12-23T11:52:42Z 252.96 2013-12-23T11:52:53Z 253.44 2013-12-23T11:53:01Z 252.00 2013-12-23T11:53:06Z 251.52 2013-12-23T11:53:10Z 250.56 2013-12-23T11:53:17Z 250.56 2013-12-23T11:53:19Z 250.56 2013-12-23T11:53:22Z 249.12 2013-12-23T11:53:26Z 247.68 2013-12-23T11:53:29Z 243.83 2013-12-23T11:53:37Z 243.35 2013-12-23T11:53:38Z 241.91 2013-12-23T11:53:40Z 238.54 2013-12-23T11:53:46Z 237.10 2013-12-23T11:53:49Z 236.14 2013-12-23T11:53:52Z 235.18 2013-12-23T11:53:56Z 231.81 2013-12-23T11:54:05Z 231.33 2013-12-23T11:54:06Z 226.53 2013-12-23T11:54:11Z 223.16 2013-12-23T11:54:15Z 221.24 2013-12-23T11:54:19Z 218.36 2013-12-23T11:54:24Z 216.43 2013-12-23T11:54:26Z 215.47 2013-12-23T11:54:28Z 211.63 2013-12-23T11:54:34Z 211.15 2013-12-23T11:54:35Z 211.63 2013-12-23T11:54:40Z 210.67 2013-12-23T11:54:51Z 211.15 2013-12-23T11:54:58Z 212.59 2013-12-23T11:55:07Z 212.59 2013-12-23T11:55:10Z 215.47 2013-12-23T11:55:21Z 217.88 2013-12-23T11:55:30Z 221.24 2013-12-23T11:55:41Z 224.61 2013-12-23T11:55:50Z 226.05 2013-12-23T11:55:58Z 226.53 2013-12-23T11:56:03Z 226.53 2013-12-23T11:56:11Z 225.09 2013-12-23T11:56:16Z 223.16 2013-12-23T11:56:23Z 223.64 2013-12-23T11:56:30Z 223.64 2013-12-23T11:56:36Z 224.12 2013-12-23T11:56:40Z 224.12 2013-12-23T11:56:48Z 225.57 2013-12-23T11:57:02Z 227.97 2013-12-23T11:57:15Z 228.93 2013-12-23T11:57:26Z 228.93 2013-12-23T11:57:37Z 227.97 2013-12-23T11:57:39Z 227.97 2013-12-23T11:57:47Z 227.49 2013-12-23T11:57:49Z 227.49 2013-12-23T11:57:51Z 227.49 2013-12-23T11:57:55Z 227.49 2013-12-23T11:58:00Z 227.49 2013-12-23T11:58:04Z 226.53 2013-12-23T11:58:10Z 226.53 2013-12-23T11:58:12Z 224.12 2013-12-23T11:58:19Z 225.09 2013-12-23T11:58:25Z 226.05 2013-12-23T11:58:29Z 228.45 2013-12-23T11:58:38Z 228.45 2013-12-23T11:58:41Z 229.41 2013-12-23T11:58:52Z 228.93 2013-12-23T11:58:53Z 228.93 2013-12-23T11:58:57Z 232.78 2013-12-23T11:59:10Z 234.70 2013-12-23T11:59:23Z 237.10 2013-12-23T11:59:36Z 235.18 2013-12-23T11:59:40Z 234.22 2013-12-23T11:59:43Z 233.74 2013-12-23T11:59:46Z 232.30 2013-12-23T11:59:50Z 229.89 2013-12-23T11:59:56Z 229.41 2013-12-23T12:00:03Z 231.81 2013-12-23T12:00:17Z 234.22 2013-12-23T12:00:29Z 237.10 2013-12-23T12:00:43Z 239.02 2013-12-23T12:00:56Z 239.51 2013-12-23T12:01:02Z 240.47 2013-12-23T12:01:11Z 242.87 2013-12-23T12:01:27Z 245.27 2013-12-23T12:01:35Z 248.16 2013-12-23T12:01:48Z 250.08 2013-12-23T12:02:00Z 252.96 2013-12-23T12:02:12Z 255.85 2013-12-23T12:02:25Z 256.33 2013-12-23T12:02:36Z 258.25 2013-12-23T12:02:49Z 257.77 2013-12-23T12:02:53Z 256.81 2013-12-23T12:03:01Z 256.81 2013-12-23T12:03:07Z 256.33 2013-12-23T12:03:17Z 255.37 2013-12-23T12:03:32Z 255.37 2013-12-23T12:03:34Z 255.85 2013-12-23T12:03:39Z 255.37 2013-12-23T12:03:41Z 256.33 2013-12-23T12:03:51Z 255.85 2013-12-23T12:03:58Z 257.29 2013-12-23T12:04:03Z 258.25 2013-12-23T12:04:06Z 258.73 2013-12-23T12:04:16Z 260.17 2013-12-23T12:04:28Z 259.21 2013-12-23T12:04:33Z 258.73 2013-12-23T12:04:37Z 257.29 2013-12-23T12:04:49Z 257.29 2013-12-23T12:04:52Z 258.25 2013-12-23T12:04:55Z 260.65 2013-12-23T12:05:02Z 262.58 2013-12-23T12:05:13Z 264.02 2013-12-23T12:05:24Z 264.50 2013-12-23T12:05:36Z 264.98 2013-12-23T12:05:46Z 265.46 2013-12-23T12:06:00Z 265.46 2013-12-23T12:06:03Z 265.94 2013-12-23T12:06:06Z 265.94 2013-12-23T12:06:10Z 267.38 2013-12-23T12:06:20Z 270.27 2013-12-23T12:06:33Z 273.63 2013-12-23T12:06:43Z 274.59 2013-12-23T12:06:54Z 275.56 2013-12-23T12:06:59Z 276.04 2013-12-23T12:07:03Z 278.44 2013-12-23T12:07:17Z 280.84 2013-12-23T12:07:31Z 280.84 2013-12-23T12:07:47Z 282.77 2013-12-23T12:07:53Z 283.73 2013-12-23T12:07:56Z 285.65 2013-12-23T12:08:08Z 287.09 2013-12-23T12:08:21Z 287.57 2013-12-23T12:08:25Z 288.53 2013-12-23T12:08:30Z 289.49 2013-12-23T12:08:35Z 291.90 2013-12-23T12:08:49Z 294.30 2013-12-23T12:09:01Z 297.18 2013-12-23T12:09:16Z 298.15 2013-12-23T12:09:23Z 300.07 2013-12-23T12:09:32Z 300.07 2013-12-23T12:09:42Z 300.07 2013-12-23T12:09:43Z 299.59 2013-12-23T12:09:55Z 300.55 2013-12-23T12:10:06Z 300.07 2013-12-23T12:10:16Z 299.11 2013-12-23T12:10:24Z 298.15 2013-12-23T12:10:27Z 298.63 2013-12-23T12:10:36Z 299.59 2013-12-23T12:10:37Z 300.55 2013-12-23T12:10:48Z 299.59 2013-12-23T12:11:01Z 300.55 2013-12-23T12:11:11Z 301.99 2013-12-23T12:11:22Z 304.88 2013-12-23T12:11:35Z 305.36 2013-12-23T12:11:44Z 305.36 2013-12-23T12:11:50Z 307.28 2013-12-23T12:12:06Z 310.16 2013-12-23T12:12:20Z 313.53 2013-12-23T12:12:31Z 315.93 2013-12-23T12:12:37Z 318.81 2013-12-23T12:12:47Z 319.30 2013-12-23T12:12:48Z 322.18 2013-12-23T12:12:57Z 325.54 2013-12-23T12:13:07Z 326.02 2013-12-23T12:13:20Z 327.95 2013-12-23T12:13:35Z 329.39 2013-12-23T12:13:47Z 330.83 2013-12-23T12:13:55Z 329.87 2013-12-23T12:14:06Z 329.87 2013-12-23T12:14:07Z 328.91 2013-12-23T12:14:10Z 327.47 2013-12-23T12:14:24Z 329.87 2013-12-23T12:14:39Z 332.75 2013-12-23T12:14:50Z 334.68 2013-12-23T12:15:02Z 336.60 2013-12-23T12:15:14Z 339.48 2013-12-23T12:15:26Z 341.89 2013-12-23T12:15:36Z 341.41 2013-12-23T12:15:45Z 339.96 2013-12-23T12:15:50Z 339.96 2013-12-23T12:15:52Z 339.00 2013-12-23T12:15:58Z 338.52 2013-12-23T12:16:01Z 338.04 2013-12-23T12:16:07Z 338.04 2013-12-23T12:16:10Z 338.52 2013-12-23T12:16:16Z 340.92 2013-12-23T12:16:26Z 341.89 2013-12-23T12:16:30Z 345.25 2013-12-23T12:16:42Z 348.13 2013-12-23T12:16:55Z 350.54 2013-12-23T12:17:09Z 351.50 2013-12-23T12:17:22Z 351.98 2013-12-23T12:17:35Z 354.38 2013-12-23T12:17:41Z 353.90 2013-12-23T12:17:54Z 354.86 2013-12-23T12:18:07Z 354.38 2013-12-23T12:18:16Z 355.34 2013-12-23T12:18:30Z 355.34 2013-12-23T12:18:39Z 355.34 2013-12-23T12:18:44Z 357.27 2013-12-23T12:18:55Z 358.23 2013-12-23T12:18:59Z 358.71 2013-12-23T12:19:09Z 359.19 2013-12-23T12:19:13Z 359.67 2013-12-23T12:19:29Z 363.04 2013-12-23T12:19:39Z 364.48 2013-12-23T12:19:41Z 367.36 2013-12-23T12:19:48Z 369.28 2013-12-23T12:19:53Z 369.28 2013-12-23T12:20:04Z 369.28 2013-12-23T12:20:25Z 369.76 2013-12-23T12:20:56Z 369.28 2013-12-23T12:21:30Z 369.76 2013-12-23T12:22:01Z 370.24 2013-12-23T12:22:36Z 370.24 2013-12-23T12:23:12Z 369.76 2013-12-23T12:23:45Z 369.76 2013-12-23T12:24:18Z 370.24 2013-12-23T12:24:46Z 369.76 2013-12-23T12:25:14Z 369.76 2013-12-23T12:25:47Z 369.28 2013-12-23T12:26:18Z 369.76 2013-12-23T12:26:54Z 369.76 2013-12-23T12:27:29Z 369.76 2013-12-23T12:28:08Z 369.76 2013-12-23T12:28:43Z 369.76 2013-12-23T12:29:09Z 369.76 2013-12-23T12:29:45Z 369.76 2013-12-23T12:30:19Z 369.76 2013-12-23T12:30:50Z 369.28 2013-12-23T12:31:23Z 369.28 2013-12-23T12:31:42Z 369.76 2013-12-23T12:32:09Z 369.28 2013-12-23T12:32:24Z 369.76 2013-12-23T12:32:27Z 368.80 2013-12-23T12:32:36Z 368.80 2013-12-23T12:32:41Z 368.80 2013-12-23T12:32:44Z 367.84 2013-12-23T12:32:54Z 364.00 2013-12-23T12:33:03Z 361.11 2013-12-23T12:33:07Z 357.75 2013-12-23T12:33:11Z 355.83 2013-12-23T12:33:14Z 354.86 2013-12-23T12:33:15Z 352.94 2013-12-23T12:33:21Z 351.50 2013-12-23T12:33:24Z 348.13 2013-12-23T12:33:30Z 347.65 2013-12-23T12:33:31Z 344.29 2013-12-23T12:33:37Z 344.29 2013-12-23T12:33:39Z 343.81 2013-12-23T12:33:44Z 345.25 2013-12-23T12:33:50Z 345.25 2013-12-23T12:33:54Z 342.37 2013-12-23T12:34:01Z 340.92 2013-12-23T12:34:05Z 340.92 2013-12-23T12:34:08Z 339.48 2013-12-23T12:34:10Z 337.56 2013-12-23T12:34:13Z 333.71 2013-12-23T12:34:18Z 331.31 2013-12-23T12:34:19Z 326.50 2013-12-23T12:34:22Z 323.62 2013-12-23T12:34:24Z 318.81 2013-12-23T12:34:28Z 317.37 2013-12-23T12:34:29Z 315.45 2013-12-23T12:34:31Z 313.53 2013-12-23T12:34:38Z 313.53 2013-12-23T12:34:39Z 314.49 2013-12-23T12:34:46Z 316.89 2013-12-23T12:34:55Z 318.33 2013-12-23T12:35:00Z 319.30 2013-12-23T12:35:13Z 318.81 2013-12-23T12:35:14Z 318.81 2013-12-23T12:35:20Z 322.18 2013-12-23T12:35:32Z 324.58 2013-12-23T12:35:43Z 326.50 2013-12-23T12:35:55Z 329.39 2013-12-23T12:36:04Z 330.35 2013-12-23T12:36:06Z 330.83 2013-12-23T12:36:09Z 332.27 2013-12-23T12:36:15Z 332.27 2013-12-23T12:36:21Z 334.68 2013-12-23T12:36:32Z 334.68 2013-12-23T12:36:33Z 338.52 2013-12-23T12:36:45Z 341.89 2013-12-23T12:36:53Z 342.85 2013-12-23T12:37:00Z 344.77 2013-12-23T12:37:16Z 347.65 2013-12-23T12:37:28Z 349.10 2013-12-23T12:37:38Z 348.62 2013-12-23T12:37:51Z 347.65 2013-12-23T12:38:04Z 350.06 2013-12-23T12:38:15Z 350.06 2013-12-23T12:38:23Z 349.58 2013-12-23T12:38:34Z 350.54 2013-12-23T12:38:45Z 352.46 2013-12-23T12:38:55Z 352.94 2013-12-23T12:39:01Z 354.38 2013-12-23T12:39:04Z 355.34 2013-12-23T12:39:09Z 356.79 2013-12-23T12:39:14Z 359.67 2013-12-23T12:39:24Z 360.15 2013-12-23T12:39:27Z 361.59 2013-12-23T12:39:33Z 362.55 2013-12-23T12:39:35Z 362.55 2013-12-23T12:39:37Z 364.00 2013-12-23T12:39:41Z 364.48 2013-12-23T12:39:44Z 364.48 2013-12-23T12:39:50Z 364.96 2013-12-23T12:39:53Z 365.92 2013-12-23T12:39:59Z 367.84 2013-12-23T12:40:05Z 368.80 2013-12-23T12:40:08Z 368.80 2013-12-23T12:40:15Z 370.24 2013-12-23T12:40:22Z 371.21 2013-12-23T12:40:26Z 372.65 2013-12-23T12:40:35Z 374.09 2013-12-23T12:40:41Z 375.05 2013-12-23T12:40:47Z 376.97 2013-12-23T12:41:02Z 379.38 2013-12-23T12:41:15Z 380.34 2013-12-23T12:41:19Z 380.82 2013-12-23T12:41:22Z 382.26 2013-12-23T12:41:35Z 384.18 2013-12-23T12:41:42Z 386.59 2013-12-23T12:41:49Z 387.07 2013-12-23T12:41:52Z 388.51 2013-12-23T12:41:58Z 391.39 2013-12-23T12:42:14Z 394.28 2013-12-23T12:42:27Z 394.76 2013-12-23T12:42:32Z 397.16 2013-12-23T12:42:41Z 400.53 2013-12-23T12:42:51Z 400.05 2013-12-23T12:42:52Z 403.41 2013-12-23T12:43:01Z 406.29 2013-12-23T12:43:10Z 407.26 2013-12-23T12:43:12Z 408.70 2013-12-23T12:43:15Z 408.70 2013-12-23T12:43:18Z 410.62 2013-12-23T12:43:26Z 411.58 2013-12-23T12:43:31Z 412.06 2013-12-23T12:43:38Z 413.02 2013-12-23T12:43:52Z 413.98 2013-12-23T12:44:05Z 413.98 2013-12-23T12:44:07Z 415.43 2013-12-23T12:44:12Z 416.39 2013-12-23T12:44:18Z 418.79 2013-12-23T12:44:33Z 420.71 2013-12-23T12:44:47Z 422.64 2013-12-23T12:44:56Z 423.60 2013-12-23T12:45:00Z 425.04 2013-12-23T12:45:15Z 424.56 2013-12-23T12:45:24Z 426.96 2013-12-23T12:45:36Z 426.48 2013-12-23T12:45:47Z 428.89 2013-12-23T12:45:55Z 428.89 2013-12-23T12:45:56Z 429.37 2013-12-23T12:46:07Z 429.37 2013-12-23T12:46:16Z 429.37 2013-12-23T12:46:23Z 430.81 2013-12-23T12:46:31Z 432.73 2013-12-23T12:46:40Z 433.21 2013-12-23T12:46:48Z 435.13 2013-12-23T12:46:57Z 435.61 2013-12-23T12:47:11Z 437.06 2013-12-23T12:47:23Z 438.02 2013-12-23T12:47:35Z 441.38 2013-12-23T12:47:45Z 440.90 2013-12-23T12:47:56Z 443.31 2013-12-23T12:48:07Z 443.31 2013-12-23T12:48:16Z 444.75 2013-12-23T12:48:27Z 445.23 2013-12-23T12:48:39Z 447.63 2013-12-23T12:48:49Z 449.55 2013-12-23T12:48:55Z 451.48 2013-12-23T12:49:03Z 451.48 2013-12-23T12:49:07Z 452.92 2013-12-23T12:49:20Z 452.44 2013-12-23T12:49:42Z 452.44 2013-12-23T12:50:07Z 452.44 2013-12-23T12:50:33Z 451.96 2013-12-23T12:50:34Z 451.48 2013-12-23T12:50:42Z 451.00 2013-12-23T12:50:48Z 450.03 2013-12-23T12:50:51Z 448.11 2013-12-23T12:51:00Z 446.67 2013-12-23T12:51:04Z 443.79 2013-12-23T12:51:11Z 442.82 2013-12-23T12:51:16Z 443.31 2013-12-23T12:51:18Z 444.27 2013-12-23T12:51:28Z 443.31 2013-12-23T12:51:29Z 441.86 2013-12-23T12:51:34Z 442.34 2013-12-23T12:51:41Z 443.31 2013-12-23T12:51:46Z 446.19 2013-12-23T12:51:57Z 448.59 2013-12-23T12:52:08Z 450.52 2013-12-23T12:52:19Z 451.96 2013-12-23T12:52:32Z 451.48 2013-12-23T12:52:41Z 449.07 2013-12-23T12:52:46Z 446.67 2013-12-23T12:52:50Z 444.75 2013-12-23T12:52:54Z 444.27 2013-12-23T12:52:57Z 444.27 2013-12-23T12:52:59Z 442.82 2013-12-23T12:53:03Z 443.79 2013-12-23T12:53:08Z 444.27 2013-12-23T12:53:16Z 443.79 2013-12-23T12:53:17Z 444.27 2013-12-23T12:53:23Z 442.82 2013-12-23T12:53:25Z 441.86 2013-12-23T12:53:27Z 437.06 2013-12-23T12:53:31Z 436.10 2013-12-23T12:53:33Z 432.25 2013-12-23T12:53:36Z 430.33 2013-12-23T12:53:42Z 430.81 2013-12-23T12:53:43Z 427.92 2013-12-23T12:53:47Z 427.92 2013-12-23T12:53:51Z 426.48 2013-12-23T12:53:55Z 426.00 2013-12-23T12:53:56Z 423.60 2013-12-23T12:54:00Z 423.12 2013-12-23T12:54:10Z 421.68 2013-12-23T12:54:13Z 421.19 2013-12-23T12:54:17Z 422.16 2013-12-23T12:54:22Z 423.60 2013-12-23T12:54:34Z 423.12 2013-12-23T12:54:39Z 423.60 2013-12-23T12:54:41Z 423.12 2013-12-23T12:54:50Z 423.12 2013-12-23T12:54:56Z 424.56 2013-12-23T12:55:09Z 425.04 2013-12-23T12:55:41Z 424.56 2013-12-23T12:55:43Z 425.04 2013-12-23T12:55:49Z 427.44 2013-12-23T12:56:02Z 430.33 2013-12-23T12:56:14Z 432.25 2013-12-23T12:56:28Z 430.33 2013-12-23T12:56:34Z 430.33 2013-12-23T12:56:41Z 431.77 2013-12-23T12:56:45Z 435.13 2013-12-23T12:56:56Z 435.13 2013-12-23T12:56:57Z 437.54 2013-12-23T12:57:10Z 438.98 2013-12-23T12:57:15Z 441.38 2013-12-23T12:57:30Z 441.38 2013-12-23T12:57:43Z 443.31 2013-12-23T12:57:55Z 445.23 2013-12-23T12:58:07Z 448.11 2013-12-23T12:58:23Z 448.59 2013-12-23T12:58:25Z 449.55 2013-12-23T12:58:31Z 451.00 2013-12-23T12:58:38Z 453.88 2013-12-23T12:58:47Z 455.80 2013-12-23T12:59:01Z 459.17 2013-12-23T12:59:10Z 460.13 2013-12-23T12:59:14Z 461.09 2013-12-23T12:59:21Z 461.57 2013-12-23T12:59:27Z 462.05 2013-12-23T12:59:41Z 461.09 2013-12-23T12:59:53Z 463.01 2013-12-23T13:00:06Z 466.38 2013-12-23T13:00:15Z 469.26 2013-12-23T13:00:25Z 471.18 2013-12-23T13:00:36Z 474.07 2013-12-23T13:00:47Z 476.47 2013-12-23T13:01:00Z 476.47 2013-12-23T13:01:14Z 479.35 2013-12-23T13:01:24Z 482.24 2013-12-23T13:01:33Z 482.72 2013-12-23T13:01:36Z 483.20 2013-12-23T13:01:40Z 483.20 2013-12-23T13:01:45Z 482.24 2013-12-23T13:01:49Z 481.28 2013-12-23T13:01:51Z 479.35 2013-12-23T13:01:55Z 478.87 2013-12-23T13:01:57Z 477.91 2013-12-23T13:02:01Z 478.87 2013-12-23T13:02:13Z 480.80 2013-12-23T13:02:24Z 479.84 2013-12-23T13:02:30Z 477.91 2013-12-23T13:02:34Z 475.99 2013-12-23T13:02:38Z 474.55 2013-12-23T13:02:40Z 471.18 2013-12-23T13:02:46Z 469.74 2013-12-23T13:02:49Z 468.30 2013-12-23T13:02:52Z 465.42 2013-12-23T13:02:57Z 460.61 2013-12-23T13:03:03Z 458.21 2013-12-23T13:03:09Z 457.72 2013-12-23T13:03:10Z 456.76 2013-12-23T13:03:11Z 451.00 2013-12-23T13:03:18Z 450.03 2013-12-23T13:03:20Z 448.11 2013-12-23T13:03:24Z 446.67 2013-12-23T13:03:26Z 444.27 2013-12-23T13:03:29Z 442.34 2013-12-23T13:03:32Z 441.38 2013-12-23T13:03:34Z 440.42 2013-12-23T13:03:36Z 438.50 2013-12-23T13:03:40Z 438.02 2013-12-23T13:03:41Z 435.13 2013-12-23T13:03:45Z 432.25 2013-12-23T13:03:50Z 429.37 2013-12-23T13:03:56Z 429.37 2013-12-23T13:03:57Z 426.96 2013-12-23T13:04:01Z 425.52 2013-12-23T13:04:05Z 421.68 2013-12-23T13:04:15Z 420.23 2013-12-23T13:04:18Z 416.39 2013-12-23T13:04:22Z 412.54 2013-12-23T13:04:27Z 411.10 2013-12-23T13:04:31Z 410.62 2013-12-23T13:04:33Z 407.26 2013-12-23T13:04:43Z 406.29 2013-12-23T13:04:45Z 404.37 2013-12-23T13:04:54Z 402.93 2013-12-23T13:04:59Z 400.53 2013-12-23T13:05:07Z 399.08 2013-12-23T13:05:16Z 398.12 2013-12-23T13:05:18Z 398.60 2013-12-23T13:05:21Z 398.60 2013-12-23T13:05:22Z 398.60 2013-12-23T13:05:23Z 399.08 2013-12-23T13:05:24Z 399.57 2013-12-23T13:05:31Z 399.08 2013-12-23T13:05:32Z 399.08 2013-12-23T13:05:33Z 398.60 2013-12-23T13:05:34Z 398.12 2013-12-23T13:05:35Z 397.64 2013-12-23T13:05:36Z 396.68 2013-12-23T13:05:38Z 396.20 2013-12-23T13:05:39Z 393.80 2013-12-23T13:05:44Z 392.84 2013-12-23T13:05:45Z 392.36 2013-12-23T13:05:47Z 388.51 2013-12-23T13:05:52Z 387.55 2013-12-23T13:05:53Z 385.15 2013-12-23T13:05:56Z 385.15 2013-12-23T13:05:57Z 383.70 2013-12-23T13:06:00Z 383.70 2013-12-23T13:06:02Z 382.74 2013-12-23T13:06:04Z 382.74 2013-12-23T13:06:05Z 382.74 2013-12-23T13:06:06Z 383.22 2013-12-23T13:06:07Z 383.22 2013-12-23T13:06:08Z 383.70 2013-12-23T13:06:16Z 383.22 2013-12-23T13:06:26Z 383.22 2013-12-23T13:06:53Z 384.66 2013-12-23T13:07:01Z 386.59 2013-12-23T13:07:14Z 387.55 2013-12-23T13:07:20Z 388.03 2013-12-23T13:07:27Z 388.51 2013-12-23T13:07:30Z 388.99 2013-12-23T13:07:32Z 391.87 2013-12-23T13:07:48Z 395.72 2013-12-23T13:08:01Z 396.68 2013-12-23T13:08:06Z 399.08 2013-12-23T13:08:15Z 401.49 2013-12-23T13:08:29Z 404.37 2013-12-23T13:08:42Z 406.29 2013-12-23T13:08:52Z 409.18 2013-12-23T13:09:03Z 409.18 2013-12-23T13:09:04Z 412.06 2013-12-23T13:09:17Z 415.43 2013-12-23T13:09:27Z 415.43 2013-12-23T13:09:29Z 415.43 2013-12-23T13:09:35Z 416.39 2013-12-23T13:09:44Z 419.75 2013-12-23T13:09:56Z 422.64 2013-12-23T13:10:07Z 423.60 2013-12-23T13:10:11Z 425.52 2013-12-23T13:10:18Z 426.96 2013-12-23T13:10:33Z 428.40 2013-12-23T13:10:44Z 430.81 2013-12-23T13:10:57Z 431.77 2013-12-23T13:11:08Z 433.21 2013-12-23T13:11:15Z 433.21 2013-12-23T13:11:19Z 434.65 2013-12-23T13:11:32Z 438.02 2013-12-23T13:11:46Z 438.50 2013-12-23T13:11:47Z 438.50 2013-12-23T13:11:50Z 438.98 2013-12-23T13:11:54Z 440.90 2013-12-23T13:12:08Z 442.34 2013-12-23T13:12:22Z 444.75 2013-12-23T13:12:36Z 446.67 2013-12-23T13:12:51Z 449.55 2013-12-23T13:13:04Z 452.44 2013-12-23T13:13:20Z 454.84 2013-12-23T13:13:34Z 456.28 2013-12-23T13:13:46Z 458.21 2013-12-23T13:13:58Z 461.09 2013-12-23T13:14:12Z 463.01 2013-12-23T13:14:22Z 465.42 2013-12-23T13:14:37Z 468.30 2013-12-23T13:14:50Z 471.18 2013-12-23T13:15:05Z 472.63 2013-12-23T13:15:15Z 475.51 2013-12-23T13:15:31Z 478.87 2013-12-23T13:15:43Z 481.28 2013-12-23T13:15:55Z 483.68 2013-12-23T13:16:07Z 486.56 2013-12-23T13:16:20Z 488.97 2013-12-23T13:16:35Z 488.49 2013-12-23T13:16:50Z 488.49 2013-12-23T13:17:16Z 488.97 2013-12-23T13:17:45Z 488.97 2013-12-23T13:18:03Z 488.97 2013-12-23T13:18:29Z 489.45 2013-12-23T13:18:56Z 489.45 2013-12-23T13:19:33Z 488.97 2013-12-23T13:20:02Z 488.97 2013-12-23T13:20:30Z 488.97 2013-12-23T13:20:59Z 489.45 2013-12-23T13:21:22Z 489.45 2013-12-23T13:21:53Z 489.45 2013-12-23T13:22:19Z 489.45 2013-12-23T13:22:45Z 489.45 2013-12-23T13:23:18Z 488.97 2013-12-23T13:23:36Z 489.45 2013-12-23T13:23:48Z 492.33 2013-12-23T13:24:02Z 495.70 2013-12-23T13:24:14Z 497.62 2013-12-23T13:24:26Z 500.02 2013-12-23T13:24:42Z 502.91 2013-12-23T13:24:55Z 506.27 2013-12-23T13:25:08Z 508.67 2013-12-23T13:25:22Z 510.60 2013-12-23T13:25:42Z 512.04 2013-12-23T13:25:55Z 513.96 2013-12-23T13:26:07Z 514.92 2013-12-23T13:26:11Z 514.92 2013-12-23T13:26:18Z 513.48 2013-12-23T13:26:23Z 512.04 2013-12-23T13:26:26Z 511.08 2013-12-23T13:26:28Z 508.67 2013-12-23T13:26:37Z 507.71 2013-12-23T13:26:38Z 506.27 2013-12-23T13:26:40Z 502.43 2013-12-23T13:26:45Z 499.06 2013-12-23T13:26:48Z 496.66 2013-12-23T13:26:51Z 492.81 2013-12-23T13:26:57Z 492.33 2013-12-23T13:27:04Z 492.33 2013-12-23T13:27:10Z 490.41 2013-12-23T13:27:16Z 489.45 2013-12-23T13:27:19Z 487.05 2013-12-23T13:27:23Z 487.05 2013-12-23T13:27:25Z 486.56 2013-12-23T13:27:32Z 484.64 2013-12-23T13:27:36Z 482.24 2013-12-23T13:27:39Z 480.32 2013-12-23T13:27:42Z 478.39 2013-12-23T13:27:48Z 475.51 2013-12-23T13:27:51Z 473.11 2013-12-23T13:27:55Z 470.70 2013-12-23T13:27:57Z 466.38 2013-12-23T13:28:01Z 464.45 2013-12-23T13:28:03Z 459.17 2013-12-23T13:28:08Z 457.24 2013-12-23T13:28:10Z 455.80 2013-12-23T13:28:12Z 453.40 2013-12-23T13:28:16Z 451.48 2013-12-23T13:28:18Z 449.07 2013-12-23T13:28:24Z 445.71 2013-12-23T13:28:28Z 441.38 2013-12-23T13:28:34Z 441.38 2013-12-23T13:28:37Z 440.90 2013-12-23T13:28:39Z 438.50 2013-12-23T13:28:43Z 438.02 2013-12-23T13:28:44Z 434.17 2013-12-23T13:28:49Z 433.21 2013-12-23T13:28:51Z 432.25 2013-12-23T13:28:53Z 431.77 2013-12-23T13:28:59Z 431.77 2013-12-23T13:29:00Z 431.29 2013-12-23T13:29:04Z 430.33 2013-12-23T13:29:06Z 430.33 2013-12-23T13:29:08Z 430.33 2013-12-23T13:29:12Z 428.89 2013-12-23T13:29:16Z 425.52 2013-12-23T13:29:23Z 429.37 2013-12-23T13:29:24Z 429.85 2013-12-23T13:29:27Z 428.40 2013-12-23T13:29:32Z 427.44 2013-12-23T13:29:35Z 426.96 2013-12-23T13:29:39Z 428.89 2013-12-23T13:29:48Z 429.85 2013-12-23T13:29:54Z 429.37 2013-12-23T13:29:59Z 429.85 2013-12-23T13:30:01Z 430.81 2013-12-23T13:30:04Z 431.29 2013-12-23T13:30:08Z 430.33 2013-12-23T13:30:18Z 428.89 2013-12-23T13:30:22Z 429.37 2013-12-23T13:30:27Z 431.77 2013-12-23T13:30:37Z 434.17 2013-12-23T13:30:49Z 435.61 2013-12-23T13:30:54Z 435.61 2013-12-23T13:30:58Z 438.02 2013-12-23T13:31:10Z 440.90 2013-12-23T13:31:22Z 443.31 2013-12-23T13:31:35Z 446.19 2013-12-23T13:31:44Z 446.67 2013-12-23T13:31:52Z 443.31 2013-12-23T13:32:02Z 442.34 2013-12-23T13:32:04Z 441.86 2013-12-23T13:32:05Z 439.46 2013-12-23T13:32:09Z 436.58 2013-12-23T13:32:12Z 432.73 2013-12-23T13:32:17Z 428.40 2013-12-23T13:32:21Z 426.96 2013-12-23T13:32:25Z 426.00 2013-12-23T13:32:29Z 425.52 2013-12-23T13:32:39Z 424.08 2013-12-23T13:32:43Z 423.12 2013-12-23T13:32:48Z 419.75 2013-12-23T13:32:54Z 417.83 2013-12-23T13:32:57Z 417.83 2013-12-23T13:33:00Z 415.91 2013-12-23T13:33:05Z 414.47 2013-12-23T13:33:07Z 414.47 2013-12-23T13:33:09Z 412.54 2013-12-23T13:33:13Z 411.58 2013-12-23T13:33:15Z 411.10 2013-12-23T13:33:20Z 411.10 2013-12-23T13:33:27Z 410.62 2013-12-23T13:33:40Z 407.74 2013-12-23T13:33:48Z 407.26 2013-12-23T13:33:52Z 404.85 2013-12-23T13:33:57Z 401.49 2013-12-23T13:34:03Z 400.53 2013-12-23T13:34:04Z 397.64 2013-12-23T13:34:10Z 396.20 2013-12-23T13:34:13Z 393.80 2013-12-23T13:34:18Z 393.32 2013-12-23T13:34:19Z 391.87 2013-12-23T13:34:25Z 391.39 2013-12-23T13:34:27Z 389.95 2013-12-23T13:34:29Z 389.47 2013-12-23T13:34:34Z 388.99 2013-12-23T13:34:42Z 386.59 2013-12-23T13:34:50Z 386.59 2013-12-23T13:34:51Z 386.11 2013-12-23T13:34:53Z 383.70 2013-12-23T13:34:59Z 382.26 2013-12-23T13:35:09Z 382.26 2013-12-23T13:35:12Z 378.42 2013-12-23T13:35:18Z 378.42 2013-12-23T13:35:19Z 376.49 2013-12-23T13:35:24Z 375.53 2013-12-23T13:35:31Z 375.05 2013-12-23T13:35:43Z 374.09 2013-12-23T13:35:54Z 373.61 2013-12-23T13:36:04Z 373.61 2013-12-23T13:36:08Z 371.69 2013-12-23T13:36:14Z 371.21 2013-12-23T13:36:25Z 369.76 2013-12-23T13:36:34Z 368.32 2013-12-23T13:36:43Z 368.32 2013-12-23T13:36:47Z 367.84 2013-12-23T13:36:50Z 367.36 2013-12-23T13:36:55Z 367.84 2013-12-23T13:37:02Z 364.48 2013-12-23T13:37:11Z 362.07 2013-12-23T13:37:23Z 360.63 2013-12-23T13:37:35Z 359.67 2013-12-23T13:37:46Z 358.71 2013-12-23T13:37:56Z 359.19 2013-12-23T13:38:05Z 360.63 2013-12-23T13:38:15Z 360.63 2013-12-23T13:38:16Z 361.11 2013-12-23T13:38:27Z 360.15 2013-12-23T13:38:38Z 359.19 2013-12-23T13:38:48Z 359.19 2013-12-23T13:38:50Z 360.15 2013-12-23T13:38:56Z 360.63 2013-12-23T13:39:03Z 364.00 2013-12-23T13:39:17Z 365.92 2013-12-23T13:39:29Z 365.92 2013-12-23T13:39:34Z 366.40 2013-12-23T13:39:38Z 366.40 2013-12-23T13:39:45Z 367.84 2013-12-23T13:39:58Z 368.32 2013-12-23T13:40:10Z 369.76 2013-12-23T13:40:23Z 368.80 2013-12-23T13:40:24Z 371.21 2013-12-23T13:40:32Z 372.17 2013-12-23T13:40:42Z 372.65 2013-12-23T13:40:55Z 372.17 2013-12-23T13:41:04Z 371.69 2013-12-23T13:41:11Z 372.65 2013-12-23T13:41:23Z 372.17 2013-12-23T13:41:35Z 371.69 2013-12-23T13:41:43Z 372.17 2013-12-23T13:41:45Z 370.24 2013-12-23T13:41:55Z 370.73 2013-12-23T13:42:00Z 370.73 2013-12-23T13:42:07Z 371.69 2013-12-23T13:42:17Z 373.13 2013-12-23T13:42:27Z 374.57 2013-12-23T13:42:41Z 376.97 2013-12-23T13:42:53Z 378.90 2013-12-23T13:43:05Z 379.38 2013-12-23T13:43:13Z 380.34 2013-12-23T13:43:26Z 380.34 2013-12-23T13:43:30Z 380.82 2013-12-23T13:43:39Z 381.30 2013-12-23T13:43:51Z 382.26 2013-12-23T13:44:05Z 383.22 2013-12-23T13:44:18Z 384.18 2013-12-23T13:44:24Z 385.63 2013-12-23T13:44:38Z 387.55 2013-12-23T13:44:53Z 388.03 2013-12-23T13:45:08Z 389.47 2013-12-23T13:45:21Z 390.43 2013-12-23T13:45:23Z 389.47 2013-12-23T13:45:24Z 390.43 2013-12-23T13:45:36Z 389.95 2013-12-23T13:45:48Z 389.95 2013-12-23T13:45:58Z 389.95 2013-12-23T13:46:03Z 391.39 2013-12-23T13:46:17Z 391.87 2013-12-23T13:46:23Z 393.32 2013-12-23T13:46:37Z 393.32 2013-12-23T13:46:39Z 394.28 2013-12-23T13:46:47Z 395.72 2013-12-23T13:47:02Z 396.20 2013-12-23T13:47:06Z 396.68 2013-12-23T13:47:12Z 397.64 2013-12-23T13:47:27Z 399.57 2013-12-23T13:47:40Z 400.53 2013-12-23T13:47:54Z 403.41 2013-12-23T13:48:07Z 403.89 2013-12-23T13:48:20Z 404.37 2013-12-23T13:48:30Z 404.85 2013-12-23T13:48:44Z 406.29 2013-12-23T13:49:00Z 406.29 2013-12-23T13:49:02Z 407.74 2013-12-23T13:49:16Z 407.74 2013-12-23T13:49:20Z 407.74 2013-12-23T13:49:25Z 407.26 2013-12-23T13:49:31Z 408.70 2013-12-23T13:49:45Z 410.14 2013-12-23T13:49:56Z 412.06 2013-12-23T13:50:07Z 413.98 2013-12-23T13:50:22Z 415.43 2013-12-23T13:50:32Z 416.87 2013-12-23T13:50:43Z 418.31 2013-12-23T13:50:55Z 419.75 2013-12-23T13:51:07Z 422.16 2013-12-23T13:51:20Z 423.12 2013-12-23T13:51:31Z 423.60 2013-12-23T13:51:43Z 425.04 2013-12-23T13:51:57Z 426.00 2013-12-23T13:52:10Z 426.48 2013-12-23T13:52:11Z 427.92 2013-12-23T13:52:27Z 430.33 2013-12-23T13:52:41Z 430.81 2013-12-23T13:52:53Z 432.73 2013-12-23T13:53:04Z 434.65 2013-12-23T13:53:16Z 436.10 2013-12-23T13:53:28Z 437.54 2013-12-23T13:53:43Z 436.58 2013-12-23T13:54:06Z 437.06 2013-12-23T13:54:16Z 438.50 2013-12-23T13:54:27Z 438.98 2013-12-23T13:54:43Z 440.90 2013-12-23T13:54:57Z 442.82 2013-12-23T13:55:08Z 443.79 2013-12-23T13:55:21Z 444.75 2013-12-23T13:55:36Z 445.23 2013-12-23T13:55:47Z 446.67 2013-12-23T13:56:00Z 449.07 2013-12-23T13:56:14Z 450.03 2013-12-23T13:56:27Z 450.52 2013-12-23T13:56:41Z 451.96 2013-12-23T13:56:53Z 453.88 2013-12-23T13:57:03Z 455.80 2013-12-23T13:57:18Z 455.80 2013-12-23T13:57:19Z 457.72 2013-12-23T13:57:32Z 459.65 2013-12-23T13:57:45Z 459.65 2013-12-23T13:57:50Z 461.09 2013-12-23T13:58:03Z 462.53 2013-12-23T13:58:15Z 464.93 2013-12-23T13:58:26Z 464.45 2013-12-23T13:58:41Z 464.45 2013-12-23T13:58:56Z 464.93 2013-12-23T13:58:58Z 466.86 2013-12-23T13:59:11Z 468.30 2013-12-23T13:59:24Z 469.26 2013-12-23T13:59:31Z 470.70 2013-12-23T13:59:46Z 470.70 2013-12-23T13:59:48Z 470.22 2013-12-23T13:59:52Z 470.70 2013-12-23T13:59:59Z 470.70 2013-12-23T14:00:09Z 470.70 2013-12-23T14:00:11Z 470.22 2013-12-23T14:00:22Z 469.26 2013-12-23T14:00:34Z 468.30 2013-12-23T14:00:41Z 468.30 2013-12-23T14:00:46Z 467.82 2013-12-23T14:00:55Z 466.86 2013-12-23T14:00:59Z 465.42 2013-12-23T14:01:05Z 464.93 2013-12-23T14:01:08Z 465.42 2013-12-23T14:01:12Z 464.93 2013-12-23T14:01:17Z 464.93 2013-12-23T14:01:23Z 464.45 2013-12-23T14:01:35Z 463.49 2013-12-23T14:01:40Z 463.01 2013-12-23T14:01:44Z 463.01 2013-12-23T14:01:51Z 462.05 2013-12-23T14:02:02Z 463.01 2013-12-23T14:02:16Z 463.01 2013-12-23T14:02:27Z 463.01 2013-12-23T14:02:31Z 460.13 2013-12-23T14:02:37Z 455.32 2013-12-23T14:02:43Z 453.40 2013-12-23T14:02:48Z 452.44 2013-12-23T14:02:58Z 451.00 2013-12-23T14:03:05Z 446.67 2013-12-23T14:03:10Z 445.23 2013-12-23T14:03:11Z 440.90 2013-12-23T14:03:15Z 439.94 2013-12-23T14:03:16Z 439.46 2013-12-23T14:03:18Z 438.50 2013-12-23T14:03:26Z 440.42 2013-12-23T14:03:39Z 443.31 2013-12-23T14:03:51Z 445.71 2013-12-23T14:03:58Z 443.79 2013-12-23T14:04:10Z 441.38 2013-12-23T14:04:13Z 437.06 2013-12-23T14:04:18Z 437.06 2013-12-23T14:04:19Z 437.54 2013-12-23T14:04:24Z 437.06 2013-12-23T14:04:29Z 433.21 2013-12-23T14:04:38Z 432.73 2013-12-23T14:04:39Z 428.40 2013-12-23T14:04:43Z 426.48 2013-12-23T14:04:45Z 424.08 2013-12-23T14:04:48Z 421.19 2013-12-23T14:04:51Z 418.79 2013-12-23T14:04:54Z 416.87 2013-12-23T14:04:56Z 415.91 2013-12-23T14:04:58Z 415.43 2013-12-23T14:04:59Z 411.10 2013-12-23T14:05:03Z 408.22 2013-12-23T14:05:05Z 402.93 2013-12-23T14:05:10Z 402.93 2013-12-23T14:05:11Z 399.57 2013-12-23T14:05:16Z 398.60 2013-12-23T14:05:18Z 398.12 2013-12-23T14:05:19Z 397.16 2013-12-23T14:05:22Z 393.32 2013-12-23T14:05:30Z 388.99 2013-12-23T14:05:34Z 384.66 2013-12-23T14:05:39Z 382.74 2013-12-23T14:05:41Z 379.86 2013-12-23T14:05:47Z 377.45 2013-12-23T14:05:50Z 373.13 2013-12-23T14:05:56Z 370.24 2013-12-23T14:06:01Z 369.28 2013-12-23T14:06:09Z 369.28 2013-12-23T14:06:10Z 369.28 2013-12-23T14:06:14Z 368.80 2013-12-23T14:06:22Z 369.28 2013-12-23T14:06:24Z 370.73 2013-12-23T14:06:35Z 371.21 2013-12-23T14:06:47Z 370.73 2013-12-23T14:06:54Z 369.76 2013-12-23T14:06:59Z 367.36 2013-12-23T14:07:04Z 367.36 2013-12-23T14:07:08Z 366.88 2013-12-23T14:07:13Z 367.36 2013-12-23T14:07:17Z 367.36 2013-12-23T14:07:19Z 367.36 2013-12-23T14:07:27Z 367.36 2013-12-23T14:07:29Z 367.84 2013-12-23T14:07:41Z 368.32 2013-12-23T14:07:45Z 368.80 2013-12-23T14:07:52Z 370.73 2013-12-23T14:08:03Z 371.69 2013-12-23T14:08:09Z 371.69 2013-12-23T14:08:13Z 372.17 2013-12-23T14:08:16Z 373.13 2013-12-23T14:08:23Z 373.61 2013-12-23T14:08:28Z 374.57 2013-12-23T14:08:31Z 374.57 2013-12-23T14:08:35Z 374.57 2013-12-23T14:08:38Z 376.97 2013-12-23T14:08:49Z 377.45 2013-12-23T14:08:51Z 377.94 2013-12-23T14:08:55Z 379.86 2013-12-23T14:09:10Z 382.74 2013-12-23T14:09:22Z 386.11 2013-12-23T14:09:36Z 388.51 2013-12-23T14:09:49Z 391.39 2013-12-23T14:10:04Z 394.28 2013-12-23T14:10:19Z 396.20 2013-12-23T14:10:35Z 397.16 2013-12-23T14:10:48Z 398.12 2013-12-23T14:11:00Z 399.57 2013-12-23T14:11:11Z 399.57 2013-12-23T14:11:22Z 401.49 2013-12-23T14:11:35Z 401.49 2013-12-23T14:11:39Z 401.97 2013-12-23T14:11:43Z 404.85 2013-12-23T14:11:56Z 406.29 2013-12-23T14:12:08Z 402.93 2013-12-23T14:12:17Z 403.41 2013-12-23T14:12:18Z 412.06 2013-12-23T14:12:19Z 402.93 2013-12-23T14:12:21Z 405.81 2013-12-23T14:12:22Z 413.50 2013-12-23T14:12:23Z 409.18 2013-12-23T14:12:24Z 405.81 2013-12-23T14:12:26Z 410.62 2013-12-23T14:12:28Z 410.14 2013-12-23T14:12:29Z 412.06 2013-12-23T14:12:42Z 408.70 2013-12-23T14:12:46Z 410.14 2013-12-23T14:12:47Z 413.50 2013-12-23T14:12:48Z 416.87 2013-12-23T14:13:02Z 412.06 2013-12-23T14:13:03Z 415.43 2013-12-23T14:13:04Z 415.43 2013-12-23T14:13:10Z 415.91 2013-12-23T14:13:16Z 415.91 2013-12-23T14:13:22Z 415.91 2013-12-23T14:13:26Z 415.91 2013-12-23T14:13:29Z 416.87 2013-12-23T14:13:33Z 417.35 2013-12-23T14:13:38Z 416.87 2013-12-23T14:13:42Z 417.35 2013-12-23T14:13:47Z 417.83 2013-12-23T14:13:53Z 417.83 2013-12-23T14:14:07Z 415.43 2013-12-23T14:14:16Z 414.47 2013-12-23T14:14:21Z 411.58 2013-12-23T14:14:28Z 409.66 2013-12-23T14:14:33Z 405.81 2013-12-23T14:14:43Z 404.85 2013-12-23T14:14:46Z 402.93 2013-12-23T14:14:50Z 399.57 2013-12-23T14:14:57Z 398.12 2013-12-23T14:15:03Z 395.24 2013-12-23T14:15:08Z 394.28 2013-12-23T14:15:10Z 391.87 2013-12-23T14:15:18Z 391.87 2013-12-23T14:15:27Z 387.55 2013-12-23T14:15:37Z 392.84 2013-12-23T14:15:38Z 389.47 2013-12-23T14:15:48Z 392.36 2013-12-23T14:15:52Z 391.87 2013-12-23T14:15:58Z 390.91 2013-12-23T14:16:02Z 390.43 2013-12-23T14:16:05Z 388.99 2013-12-23T14:16:11Z 386.59 2013-12-23T14:16:19Z 385.15 2013-12-23T14:16:24Z 382.26 2013-12-23T14:16:29Z 381.30 2013-12-23T14:16:31Z 378.42 2013-12-23T14:16:37Z 376.01 2013-12-23T14:16:40Z 374.57 2013-12-23T14:16:44Z 371.69 2013-12-23T14:16:50Z 369.76 2013-12-23T14:16:55Z 368.80 2013-12-23T14:16:59Z 367.84 2013-12-23T14:17:02Z 364.00 2013-12-23T14:17:11Z 363.04 2013-12-23T14:17:12Z 358.23 2013-12-23T14:17:17Z 354.86 2013-12-23T14:17:21Z 351.02 2013-12-23T14:17:29Z 351.02 2013-12-23T14:17:30Z 349.58 2013-12-23T14:17:38Z 349.10 2013-12-23T14:17:39Z 347.17 2013-12-23T14:17:49Z 346.69 2013-12-23T14:17:52Z 346.21 2013-12-23T14:17:56Z 345.25 2013-12-23T14:17:59Z 341.41 2013-12-23T14:18:09Z 339.96 2013-12-23T14:18:19Z 337.56 2013-12-23T14:18:27Z 337.08 2013-12-23T14:18:29Z 335.16 2013-12-23T14:18:36Z 333.71 2013-12-23T14:18:44Z 330.83 2013-12-23T14:18:51Z 326.99 2013-12-23T14:18:59Z 325.06 2013-12-23T14:19:03Z 324.10 2013-12-23T14:19:04Z 321.22 2013-12-23T14:19:08Z 319.30 2013-12-23T14:19:11Z 316.41 2013-12-23T14:19:15Z 315.93 2013-12-23T14:19:19Z 314.97 2013-12-23T14:19:23Z 314.97 2013-12-23T14:19:27Z 314.49 2013-12-23T14:19:35Z 314.97 2013-12-23T14:19:45Z 314.49 2013-12-23T14:19:50Z 314.49 2013-12-23T14:19:54Z 314.49 2013-12-23T14:20:00Z 314.49 2013-12-23T14:20:06Z 314.49 2013-12-23T14:20:16Z 314.97 2013-12-23T14:20:18Z 317.85 2013-12-23T14:20:32Z 318.33 2013-12-23T14:20:34Z 322.18 2013-12-23T14:20:45Z 325.06 2013-12-23T14:20:59Z 326.99 2013-12-23T14:21:14Z 328.91 2013-12-23T14:21:28Z 330.83 2013-12-23T14:21:44Z 331.79 2013-12-23T14:21:56Z 334.68 2013-12-23T14:22:08Z 337.56 2013-12-23T14:22:23Z 337.56 2013-12-23T14:22:28Z 339.48 2013-12-23T14:22:35Z 340.92 2013-12-23T14:22:42Z 342.85 2013-12-23T14:22:48Z 346.21 2013-12-23T14:23:05Z 346.69 2013-12-23T14:23:10Z 348.62 2013-12-23T14:23:23Z 351.02 2013-12-23T14:23:36Z 351.50 2013-12-23T14:23:38Z 351.50 2013-12-23T14:23:42Z 352.94 2013-12-23T14:23:56Z 355.34 2013-12-23T14:24:03Z 354.86 2013-12-23T14:24:07Z 352.46 2013-12-23T14:24:14Z 350.54 2013-12-23T14:24:23Z 348.62 2013-12-23T14:24:28Z 344.29 2013-12-23T14:24:35Z 340.44 2013-12-23T14:24:43Z 339.00 2013-12-23T14:24:46Z 336.60 2013-12-23T14:24:54Z 336.60 2013-12-23T14:24:55Z 332.75 2013-12-23T14:25:03Z 332.27 2013-12-23T14:25:04Z 329.39 2013-12-23T14:25:09Z 327.95 2013-12-23T14:25:15Z 327.95 2013-12-23T14:25:17Z 327.95 2013-12-23T14:25:22Z 328.91 2013-12-23T14:25:28Z 330.35 2013-12-23T14:25:33Z 328.91 2013-12-23T14:25:45Z 328.91 2013-12-23T14:25:56Z 327.95 2013-12-23T14:26:00Z 327.95 2013-12-23T14:26:04Z 329.87 2013-12-23T14:26:15Z 329.39 2013-12-23T14:26:18Z 329.39 2013-12-23T14:26:22Z 330.35 2013-12-23T14:26:32Z 329.87 2013-12-23T14:26:35Z 330.35 2013-12-23T14:26:41Z 326.50 2013-12-23T14:26:51Z 326.50 2013-12-23T14:26:53Z 326.99 2013-12-23T14:26:58Z 326.50 2013-12-23T14:27:06Z 324.10 2013-12-23T14:27:10Z 323.62 2013-12-23T14:27:13Z 323.14 2013-12-23T14:27:17Z 324.10 2013-12-23T14:27:28Z 324.10 2013-12-23T14:27:33Z 323.62 2013-12-23T14:27:37Z 323.62 2013-12-23T14:27:41Z 324.10 2013-12-23T14:27:45Z 324.10 2013-12-23T14:27:48Z 321.22 2013-12-23T14:27:52Z 318.81 2013-12-23T14:27:55Z 313.53 2013-12-23T14:28:00Z 309.68 2013-12-23T14:28:03Z 309.20 2013-12-23T14:28:04Z 307.76 2013-12-23T14:28:06Z 306.32 2013-12-23T14:28:12Z 306.32 2013-12-23T14:28:32Z 306.32 2013-12-23T14:29:01Z 306.32 2013-12-23T14:29:37Z 306.32 2013-12-23T14:30:15Z 306.80 2013-12-23T14:30:44Z 306.80 2013-12-23T14:31:02Z 306.32 2013-12-23T14:31:27Z 307.76 2013-12-23T14:31:36Z 309.20 2013-12-23T14:31:47Z 311.12 2013-12-23T14:32:00Z 313.53 2013-12-23T14:32:11Z 313.05 2013-12-23T14:32:23Z 312.09 2013-12-23T14:32:29Z 311.12 2013-12-23T14:32:31Z 308.72 2013-12-23T14:32:42Z 306.32 2013-12-23T14:32:48Z 301.99 2013-12-23T14:32:57Z 300.07 2013-12-23T14:33:01Z 297.18 2013-12-23T14:33:06Z 296.70 2013-12-23T14:33:07Z 295.74 2013-12-23T14:33:16Z 295.26 2013-12-23T14:33:20Z 294.30 2013-12-23T14:33:35Z 293.82 2013-12-23T14:33:38Z 293.34 2013-12-23T14:33:41Z 289.97 2013-12-23T14:33:50Z 289.97 2013-12-23T14:33:51Z 289.49 2013-12-23T14:33:52Z 288.05 2013-12-23T14:33:55Z 287.09 2013-12-23T14:34:00Z 286.61 2013-12-23T14:34:05Z 286.13 2013-12-23T14:34:12Z 287.09 2013-12-23T14:34:16Z 286.61 2013-12-23T14:34:20Z 286.13 2013-12-23T14:34:28Z 285.65 2013-12-23T14:34:31Z 285.17 2013-12-23T14:34:34Z 283.25 2013-12-23T14:34:41Z 282.77 2013-12-23T14:34:43Z 281.80 2013-12-23T14:34:49Z 279.88 2013-12-23T14:35:03Z 279.40 2013-12-23T14:35:07Z 279.40 2013-12-23T14:35:16Z 278.44 2013-12-23T14:35:23Z 275.56 2013-12-23T14:35:29Z 272.19 2013-12-23T14:35:35Z 271.71 2013-12-23T14:35:36Z 268.83 2013-12-23T14:35:41Z 266.42 2013-12-23T14:35:44Z 262.10 2013-12-23T14:35:49Z 260.65 2013-12-23T14:35:51Z 257.77 2013-12-23T14:35:55Z 257.77 2013-12-23T14:36:02Z 257.77 2013-12-23T14:36:03Z 255.85 2013-12-23T14:36:12Z 254.89 2013-12-23T14:36:15Z 252.48 2013-12-23T14:36:23Z 252.00 2013-12-23T14:36:27Z 252.00 2013-12-23T14:36:29Z 252.00 2013-12-23T14:36:34Z 252.00 2013-12-23T14:36:39Z 252.48 2013-12-23T14:36:45Z 252.96 2013-12-23T14:36:47Z 253.93 2013-12-23T14:36:49Z 254.41 2013-12-23T14:36:51Z 255.37 2013-12-23T14:36:54Z 255.37 2013-12-23T14:37:01Z 252.00 2013-12-23T14:37:09Z 251.04 2013-12-23T14:37:11Z 249.12 2013-12-23T14:37:14Z 248.64 2013-12-23T14:37:17Z 249.60 2013-12-23T14:37:25Z 251.04 2013-12-23T14:37:41Z 250.56 2013-12-23T14:37:47Z 251.04 2013-12-23T14:37:53Z 252.00 2013-12-23T14:38:02Z 250.56 2013-12-23T14:38:12Z 249.12 2013-12-23T14:38:20Z 249.60 2013-12-23T14:38:25Z 250.56 2013-12-23T14:38:28Z 250.56 2013-12-23T14:38:33Z 250.56 2013-12-23T14:38:40Z 249.12 2013-12-23T14:38:50Z 248.16 2013-12-23T14:38:56Z 248.16 2013-12-23T14:39:09Z 249.12 2013-12-23T14:39:20Z 247.68 2013-12-23T14:39:25Z 247.20 2013-12-23T14:39:27Z 246.72 2013-12-23T14:39:35Z 247.68 2013-12-23T14:39:41Z 249.12 2013-12-23T14:39:48Z 249.12 2013-12-23T14:39:50Z 250.08 2013-12-23T14:39:52Z 252.48 2013-12-23T14:40:01Z 252.00 2013-12-23T14:40:02Z 252.00 2013-12-23T14:40:05Z 248.16 2013-12-23T14:40:13Z 248.16 2013-12-23T14:40:14Z 245.27 2013-12-23T14:40:21Z 244.31 2013-12-23T14:40:22Z 240.47 2013-12-23T14:40:27Z 237.10 2013-12-23T14:40:32Z 235.18 2013-12-23T14:40:35Z 230.37 2013-12-23T14:40:41Z 228.93 2013-12-23T14:40:43Z 226.05 2013-12-23T14:40:46Z 222.68 2013-12-23T14:40:51Z 217.88 2013-12-23T14:40:57Z 217.40 2013-12-23T14:40:58Z 213.07 2013-12-23T14:41:03Z 212.11 2013-12-23T14:41:04Z 207.78 2013-12-23T14:41:09Z 207.30 2013-12-23T14:41:11Z 204.42 2013-12-23T14:41:16Z 203.46 2013-12-23T14:41:19Z 202.49 2013-12-23T14:41:25Z 201.53 2013-12-23T14:41:32Z 201.05 2013-12-23T14:41:39Z 201.53 2013-12-23T14:41:45Z 200.57 2013-12-23T14:41:47Z 201.05 2013-12-23T14:41:53Z 201.05 2013-12-23T14:41:55Z 201.53 2013-12-23T14:42:00Z 200.57 2013-12-23T14:42:12Z 198.65 2013-12-23T14:42:16Z 196.25 2013-12-23T14:42:20Z 195.77 2013-12-23T14:42:24Z 194.32 2013-12-23T14:42:26Z 193.36 2013-12-23T14:42:28Z 190.00 2013-12-23T14:42:33Z 189.04 2013-12-23T14:42:35Z 187.11 2013-12-23T14:42:39Z 186.15 2013-12-23T14:42:40Z 183.27 2013-12-23T14:42:46Z 180.38 2013-12-23T14:42:53Z 179.90 2013-12-23T14:42:54Z 178.46 2013-12-23T14:42:56Z 177.50 2013-12-23T14:42:58Z 176.54 2013-12-23T14:43:00Z 172.21 2013-12-23T14:43:07Z 169.33 2013-12-23T14:43:11Z 168.37 2013-12-23T14:43:14Z 166.93 2013-12-23T14:43:16Z 163.56 2013-12-23T14:43:21Z 161.16 2013-12-23T14:43:24Z 156.83 2013-12-23T14:43:29Z 154.43 2013-12-23T14:43:33Z 152.99 2013-12-23T14:43:35Z 151.06 2013-12-23T14:43:38Z 147.22 2013-12-23T14:43:43Z 142.89 2013-12-23T14:43:48Z 138.57 2013-12-23T14:43:53Z 135.68 2013-12-23T14:43:58Z 133.28 2013-12-23T14:44:01Z 131.36 2013-12-23T14:44:04Z 126.55 2013-12-23T14:44:10Z 125.11 2013-12-23T14:44:12Z 121.26 2013-12-23T14:44:18Z 118.86 2013-12-23T14:44:22Z 115.50 2013-12-23T14:44:26Z 114.53 2013-12-23T14:44:28Z 111.65 2013-12-23T14:44:33Z 109.25 2013-12-23T14:44:37Z 107.32 2013-12-23T14:44:41Z 106.84 2013-12-23T14:44:45Z 105.88 2013-12-23T14:44:48Z 105.40 2013-12-23T14:44:50Z 105.40 2013-12-23T14:44:52Z 104.44 2013-12-23T14:44:57Z 103.00 2013-12-23T14:45:00Z 102.04 2013-12-23T14:45:02Z 103.48 2013-12-23T14:45:08Z 105.88 2013-12-23T14:45:17Z 108.29 2013-12-23T14:45:31Z 108.29 2013-12-23T14:45:36Z 108.29 2013-12-23T14:45:40Z 107.81 2013-12-23T14:45:44Z 108.29 2013-12-23T14:45:49Z 107.32 2013-12-23T14:45:56Z 106.84 2013-12-23T14:46:00Z 106.84 2013-12-23T14:46:03Z 109.25 2013-12-23T14:46:06Z 104.44 2013-12-23T14:46:12Z 103.96 2013-12-23T14:46:16Z 103.96 2013-12-23T14:46:18Z 102.52 2013-12-23T14:46:22Z 98.67 2013-12-23T14:46:32Z 98.67 2013-12-23T14:46:33Z 97.71 2013-12-23T14:46:41Z 97.71 2013-12-23T14:46:43Z 98.19 2013-12-23T14:46:56Z 98.19 2013-12-23T14:47:22Z 98.19 2013-12-23T14:47:23Z 97.71 2013-12-23T14:47:25Z 96.27 2013-12-23T14:47:27Z 94.83 2013-12-23T14:47:30Z 93.87 2013-12-23T14:47:33Z 93.87 2013-12-23T14:47:55Z 92.90 2013-12-23T14:48:00Z