www.cicloide.com 20195 www.cicloide.com 20195 88.30 2014-11-20T08:22:40Z 87.60 2014-11-20T08:22:45Z 87.40 2014-11-20T08:22:47Z 87.70 2014-11-20T08:22:55Z 87.80 2014-11-20T08:23:02Z 89.50 2014-11-20T08:23:20Z 92.60 2014-11-20T08:23:33Z 95.50 2014-11-20T08:23:43Z 98.70 2014-11-20T08:23:45Z 102.60 2014-11-20T08:23:48Z 106.00 2014-11-20T08:23:51Z 109.40 2014-11-20T08:23:54Z 112.50 2014-11-20T08:23:58Z 115.80 2014-11-20T08:24:03Z 118.80 2014-11-20T08:24:10Z 121.80 2014-11-20T08:24:20Z 123.70 2014-11-20T08:24:29Z 126.60 2014-11-20T08:24:39Z 130.10 2014-11-20T08:24:51Z 133.20 2014-11-20T08:25:02Z 136.30 2014-11-20T08:25:13Z 139.30 2014-11-20T08:25:25Z 142.40 2014-11-20T08:25:38Z 145.60 2014-11-20T08:25:53Z 147.40 2014-11-20T08:26:08Z 151.00 2014-11-20T08:26:30Z 152.90 2014-11-20T08:26:50Z 155.70 2014-11-20T08:27:09Z 158.90 2014-11-20T08:27:28Z 161.40 2014-11-20T08:27:46Z 162.70 2014-11-20T08:27:56Z 165.00 2014-11-20T08:28:14Z 168.40 2014-11-20T08:28:31Z 168.90 2014-11-20T08:28:37Z 170.20 2014-11-20T08:28:43Z 170.50 2014-11-20T08:28:45Z 170.60 2014-11-20T08:28:50Z 173.30 2014-11-20T08:29:08Z 174.00 2014-11-20T08:29:10Z 175.30 2014-11-20T08:29:19Z 175.40 2014-11-20T08:29:31Z 176.60 2014-11-20T08:29:40Z 180.00 2014-11-20T08:29:55Z 183.10 2014-11-20T08:30:11Z 185.60 2014-11-20T08:30:31Z 188.90 2014-11-20T08:30:46Z 191.20 2014-11-20T08:31:01Z 192.40 2014-11-20T08:31:07Z 193.10 2014-11-20T08:31:24Z 194.60 2014-11-20T08:31:33Z 197.70 2014-11-20T08:31:48Z 200.80 2014-11-20T08:32:01Z 203.80 2014-11-20T08:32:12Z 206.20 2014-11-20T08:32:29Z 209.40 2014-11-20T08:32:38Z 212.70 2014-11-20T08:32:52Z 216.10 2014-11-20T08:33:04Z 219.20 2014-11-20T08:33:18Z 221.90 2014-11-20T08:33:37Z 225.00 2014-11-20T08:33:51Z 227.70 2014-11-20T08:34:00Z 231.10 2014-11-20T08:34:10Z 233.90 2014-11-20T08:34:17Z 237.10 2014-11-20T08:34:28Z 238.10 2014-11-20T08:34:43Z 238.30 2014-11-20T08:34:47Z 238.10 2014-11-20T08:34:54Z 238.50 2014-11-20T08:34:58Z 241.90 2014-11-20T08:35:12Z 245.20 2014-11-20T08:35:21Z 248.50 2014-11-20T08:35:33Z 251.90 2014-11-20T08:35:44Z 255.20 2014-11-20T08:35:55Z 256.20 2014-11-20T08:35:58Z 258.80 2014-11-20T08:36:06Z 262.00 2014-11-20T08:36:18Z 265.30 2014-11-20T08:36:29Z 267.80 2014-11-20T08:36:38Z 270.90 2014-11-20T08:36:54Z 273.40 2014-11-20T08:37:11Z 276.50 2014-11-20T08:37:29Z 279.50 2014-11-20T08:37:52Z 280.90 2014-11-20T08:38:03Z 282.60 2014-11-20T08:38:17Z 283.10 2014-11-20T08:38:29Z 283.70 2014-11-20T08:38:41Z 284.20 2014-11-20T08:38:47Z 287.80 2014-11-20T08:39:00Z 291.00 2014-11-20T08:39:10Z 294.10 2014-11-20T08:39:19Z 297.20 2014-11-20T08:39:31Z 300.10 2014-11-20T08:39:47Z 303.20 2014-11-20T08:40:04Z 305.40 2014-11-20T08:40:19Z 308.70 2014-11-20T08:40:37Z 309.20 2014-11-20T08:40:52Z 309.60 2014-11-20T08:41:07Z 308.50 2014-11-20T08:41:20Z 309.90 2014-11-20T08:41:30Z 311.20 2014-11-20T08:41:46Z 310.40 2014-11-20T08:42:02Z 311.30 2014-11-20T08:42:17Z 314.30 2014-11-20T08:42:33Z 316.50 2014-11-20T08:42:49Z 317.10 2014-11-20T08:42:53Z 317.00 2014-11-20T08:43:00Z 320.50 2014-11-20T08:43:21Z 321.00 2014-11-20T08:43:41Z 321.80 2014-11-20T08:43:53Z 321.80 2014-11-20T08:43:56Z 323.60 2014-11-20T08:43:59Z 323.80 2014-11-20T08:44:00Z 324.10 2014-11-20T08:44:05Z 326.40 2014-11-20T08:44:21Z 329.00 2014-11-20T08:44:42Z 331.70 2014-11-20T08:45:01Z 333.80 2014-11-20T08:45:18Z 334.60 2014-11-20T08:45:35Z 333.70 2014-11-20T08:45:41Z 332.80 2014-11-20T08:45:44Z 331.90 2014-11-20T08:45:48Z 331.10 2014-11-20T08:45:50Z 332.30 2014-11-20T08:45:55Z 333.20 2014-11-20T08:45:57Z 336.00 2014-11-20T08:46:04Z 339.20 2014-11-20T08:46:17Z 340.90 2014-11-20T08:46:33Z 343.80 2014-11-20T08:46:48Z 346.50 2014-11-20T08:47:06Z 348.50 2014-11-20T08:47:16Z 350.70 2014-11-20T08:47:21Z 353.10 2014-11-20T08:47:29Z 356.70 2014-11-20T08:47:41Z 360.00 2014-11-20T08:47:54Z 363.30 2014-11-20T08:48:06Z 365.90 2014-11-20T08:48:14Z 369.70 2014-11-20T08:48:30Z 372.90 2014-11-20T08:48:45Z 373.60 2014-11-20T08:48:47Z 375.00 2014-11-20T08:48:52Z 378.00 2014-11-20T08:49:13Z 379.40 2014-11-20T08:49:29Z 378.50 2014-11-20T08:49:43Z 381.50 2014-11-20T08:49:56Z 383.90 2014-11-20T08:50:05Z 387.10 2014-11-20T08:50:15Z 389.00 2014-11-20T08:50:20Z 389.40 2014-11-20T08:50:21Z 390.00 2014-11-20T08:50:25Z 390.30 2014-11-20T08:50:28Z 391.10 2014-11-20T08:50:32Z 391.90 2014-11-20T08:50:38Z 391.00 2014-11-20T08:50:43Z 392.50 2014-11-20T08:50:47Z 393.70 2014-11-20T08:51:02Z 396.50 2014-11-20T08:51:20Z 396.80 2014-11-20T08:51:21Z 397.70 2014-11-20T08:51:37Z 399.60 2014-11-20T08:51:53Z 398.40 2014-11-20T08:51:55Z 397.90 2014-11-20T08:52:03Z 396.60 2014-11-20T08:52:08Z 394.60 2014-11-20T08:52:13Z 391.70 2014-11-20T08:52:17Z 391.90 2014-11-20T08:52:21Z 393.80 2014-11-20T08:52:30Z 395.00 2014-11-20T08:52:37Z 397.70 2014-11-20T08:52:45Z 400.80 2014-11-20T08:52:56Z 403.10 2014-11-20T08:53:02Z 405.70 2014-11-20T08:53:13Z 408.20 2014-11-20T08:53:19Z 411.30 2014-11-20T08:53:32Z 414.40 2014-11-20T08:53:48Z 417.60 2014-11-20T08:54:07Z 420.80 2014-11-20T08:54:18Z 424.30 2014-11-20T08:54:33Z 425.80 2014-11-20T08:54:49Z 428.80 2014-11-20T08:55:08Z 432.00 2014-11-20T08:55:23Z 434.70 2014-11-20T08:55:36Z 437.00 2014-11-20T08:55:53Z 440.40 2014-11-20T08:56:08Z 442.80 2014-11-20T08:56:22Z 443.00 2014-11-20T08:56:47Z 442.70 2014-11-20T08:59:58Z 442.80 2014-11-20T09:00:02Z 443.10 2014-11-20T09:00:17Z 443.40 2014-11-20T09:00:19Z 446.20 2014-11-20T09:00:31Z 448.00 2014-11-20T09:00:45Z 448.10 2014-11-20T09:00:47Z 448.00 2014-11-20T09:00:51Z 446.60 2014-11-20T09:00:55Z 444.90 2014-11-20T09:00:59Z 444.60 2014-11-20T09:01:03Z 443.90 2014-11-20T09:01:07Z 444.00 2014-11-20T09:01:11Z 444.70 2014-11-20T09:01:21Z 444.60 2014-11-20T09:01:25Z 447.20 2014-11-20T09:01:38Z 449.60 2014-11-20T09:01:46Z 450.90 2014-11-20T09:01:55Z 454.00 2014-11-20T09:02:10Z 457.00 2014-11-20T09:02:26Z 457.80 2014-11-20T09:02:37Z 455.20 2014-11-20T09:02:51Z 454.70 2014-11-20T09:02:56Z 451.70 2014-11-20T09:03:08Z 454.20 2014-11-20T09:03:25Z 451.10 2014-11-20T09:03:34Z 448.70 2014-11-20T09:03:36Z 447.60 2014-11-20T09:03:38Z 444.40 2014-11-20T09:03:42Z 442.50 2014-11-20T09:03:44Z 438.60 2014-11-20T09:03:47Z 434.20 2014-11-20T09:03:51Z 432.80 2014-11-20T09:03:52Z 428.80 2014-11-20T09:03:56Z 423.40 2014-11-20T09:04:00Z 420.00 2014-11-20T09:04:03Z 416.10 2014-11-20T09:04:07Z 414.40 2014-11-20T09:04:09Z 407.80 2014-11-20T09:04:15Z 401.90 2014-11-20T09:04:20Z 400.80 2014-11-20T09:04:22Z 400.10 2014-11-20T09:04:23Z 396.00 2014-11-20T09:04:27Z 393.70 2014-11-20T09:04:30Z 389.90 2014-11-20T09:04:33Z 386.90 2014-11-20T09:04:37Z 384.40 2014-11-20T09:04:41Z 383.00 2014-11-20T09:04:48Z 382.30 2014-11-20T09:04:50Z 378.80 2014-11-20T09:04:56Z 378.70 2014-11-20T09:04:57Z 375.00 2014-11-20T09:05:00Z 372.70 2014-11-20T09:05:02Z 367.20 2014-11-20T09:05:06Z 366.90 2014-11-20T09:05:07Z 362.90 2014-11-20T09:05:12Z 361.90 2014-11-20T09:05:13Z 358.80 2014-11-20T09:05:17Z 357.90 2014-11-20T09:05:19Z 354.70 2014-11-20T09:05:23Z 351.70 2014-11-20T09:05:26Z 348.60 2014-11-20T09:05:29Z 348.70 2014-11-20T09:05:30Z 347.30 2014-11-20T09:05:33Z 345.20 2014-11-20T09:05:37Z 342.30 2014-11-20T09:05:43Z 341.00 2014-11-20T09:05:45Z 340.80 2014-11-20T09:05:48Z 341.20 2014-11-20T09:05:52Z 339.90 2014-11-20T09:05:57Z 336.40 2014-11-20T09:06:02Z 336.20 2014-11-20T09:06:03Z 335.40 2014-11-20T09:06:07Z 334.60 2014-11-20T09:06:09Z 332.50 2014-11-20T09:06:11Z 329.60 2014-11-20T09:06:16Z 328.20 2014-11-20T09:06:22Z 326.70 2014-11-20T09:06:31Z 326.80 2014-11-20T09:06:34Z 326.80 2014-11-20T09:06:38Z 325.50 2014-11-20T09:06:42Z 327.90 2014-11-20T09:06:52Z 328.70 2014-11-20T09:06:56Z 328.40 2014-11-20T09:06:58Z 327.30 2014-11-20T09:07:12Z 328.00 2014-11-20T09:07:24Z 326.90 2014-11-20T09:07:28Z 327.10 2014-11-20T09:07:34Z 324.60 2014-11-20T09:07:39Z 322.70 2014-11-20T09:07:51Z 323.10 2014-11-20T09:07:58Z 321.40 2014-11-20T09:08:01Z 320.90 2014-11-20T09:08:04Z 320.90 2014-11-20T09:08:09Z 322.00 2014-11-20T09:08:19Z 321.60 2014-11-20T09:08:24Z 321.90 2014-11-20T09:08:35Z 322.50 2014-11-20T09:08:38Z 321.10 2014-11-20T09:08:43Z 318.00 2014-11-20T09:08:46Z 317.00 2014-11-20T09:08:48Z 313.20 2014-11-20T09:08:51Z 311.30 2014-11-20T09:08:53Z 305.90 2014-11-20T09:08:57Z 305.60 2014-11-20T09:08:58Z 304.60 2014-11-20T09:09:10Z 303.10 2014-11-20T09:09:21Z 299.40 2014-11-20T09:09:24Z 298.60 2014-11-20T09:09:26Z 298.20 2014-11-20T09:09:32Z 298.00 2014-11-20T09:09:35Z 298.20 2014-11-20T09:09:41Z 298.60 2014-11-20T09:09:43Z 297.60 2014-11-20T09:09:54Z 295.50 2014-11-20T09:09:57Z 295.10 2014-11-20T09:09:58Z 293.50 2014-11-20T09:10:02Z 294.50 2014-11-20T09:10:13Z 295.90 2014-11-20T09:10:19Z 296.20 2014-11-20T09:10:24Z 297.40 2014-11-20T09:10:36Z 297.00 2014-11-20T09:10:46Z 296.30 2014-11-20T09:10:49Z 296.40 2014-11-20T09:10:51Z 296.40 2014-11-20T09:10:57Z 296.30 2014-11-20T09:11:00Z 296.40 2014-11-20T09:11:04Z 296.40 2014-11-20T09:11:11Z 298.90 2014-11-20T09:11:16Z 301.40 2014-11-20T09:11:23Z 305.10 2014-11-20T09:11:32Z 306.50 2014-11-20T09:11:38Z 308.60 2014-11-20T09:11:45Z 312.00 2014-11-20T09:12:03Z 313.90 2014-11-20T09:12:20Z 313.50 2014-11-20T09:12:36Z 314.70 2014-11-20T09:12:51Z 316.20 2014-11-20T09:13:06Z 319.20 2014-11-20T09:13:21Z 322.30 2014-11-20T09:13:29Z 325.30 2014-11-20T09:13:40Z 328.50 2014-11-20T09:13:51Z 331.10 2014-11-20T09:14:04Z 332.10 2014-11-20T09:14:21Z 331.90 2014-11-20T09:14:34Z 330.70 2014-11-20T09:14:35Z 329.70 2014-11-20T09:14:37Z 328.40 2014-11-20T09:14:38Z 326.50 2014-11-20T09:14:41Z 325.90 2014-11-20T09:14:42Z 323.20 2014-11-20T09:14:48Z 322.50 2014-11-20T09:14:51Z 319.40 2014-11-20T09:14:56Z 319.20 2014-11-20T09:14:58Z 318.70 2014-11-20T09:15:02Z 319.50 2014-11-20T09:15:06Z 318.80 2014-11-20T09:15:13Z 318.00 2014-11-20T09:15:19Z 318.10 2014-11-20T09:15:24Z 316.90 2014-11-20T09:15:28Z 316.80 2014-11-20T09:15:34Z 319.50 2014-11-20T09:15:42Z 320.10 2014-11-20T09:15:51Z 319.20 2014-11-20T09:15:55Z 321.00 2014-11-20T09:16:07Z 324.50 2014-11-20T09:16:16Z 325.50 2014-11-20T09:16:29Z 327.80 2014-11-20T09:16:43Z 327.50 2014-11-20T09:16:49Z 328.30 2014-11-20T09:16:54Z 331.80 2014-11-20T09:17:03Z 334.80 2014-11-20T09:17:14Z 337.90 2014-11-20T09:17:30Z 341.10 2014-11-20T09:17:45Z 342.00 2014-11-20T09:17:48Z 345.10 2014-11-20T09:18:02Z 345.60 2014-11-20T09:18:07Z 349.00 2014-11-20T09:18:21Z 352.20 2014-11-20T09:18:35Z 355.70 2014-11-20T09:18:51Z 357.10 2014-11-20T09:18:57Z 360.50 2014-11-20T09:19:09Z 362.80 2014-11-20T09:19:19Z 365.10 2014-11-20T09:19:42Z 368.20 2014-11-20T09:19:59Z 371.50 2014-11-20T09:20:11Z 373.90 2014-11-20T09:20:27Z 374.60 2014-11-20T09:20:29Z 377.70 2014-11-20T09:20:40Z 380.90 2014-11-20T09:20:52Z 383.20 2014-11-20T09:21:11Z 386.40 2014-11-20T09:21:24Z 389.50 2014-11-20T09:21:36Z 392.60 2014-11-20T09:21:49Z 395.30 2014-11-20T09:22:06Z 398.40 2014-11-20T09:23:23Z 401.50 2014-11-20T09:23:36Z 401.70 2014-11-20T09:23:37Z 402.90 2014-11-20T09:23:41Z 405.80 2014-11-20T09:23:51Z 407.40 2014-11-20T09:24:02Z 408.80 2014-11-20T09:24:21Z 408.80 2014-11-20T09:24:34Z 412.00 2014-11-20T09:24:48Z 415.00 2014-11-20T09:25:04Z 416.30 2014-11-20T09:25:18Z 418.80 2014-11-20T09:25:33Z 419.10 2014-11-20T09:25:54Z 419.70 2014-11-20T09:26:01Z 423.10 2014-11-20T09:26:18Z 423.90 2014-11-20T09:26:21Z 427.40 2014-11-20T09:26:35Z 430.40 2014-11-20T09:26:56Z 432.20 2014-11-20T09:27:13Z 435.30 2014-11-20T09:27:26Z 437.80 2014-11-20T09:27:35Z 440.80 2014-11-20T09:27:54Z 443.90 2014-11-20T09:28:11Z 447.00 2014-11-20T09:28:29Z 450.00 2014-11-20T09:28:37Z 453.20 2014-11-20T09:28:47Z 454.20 2014-11-20T09:29:05Z 454.00 2014-11-20T09:29:07Z 452.10 2014-11-20T09:29:17Z 453.50 2014-11-20T09:29:29Z 454.00 2014-11-20T09:29:43Z 453.10 2014-11-20T09:29:48Z 452.00 2014-11-20T09:29:52Z 452.70 2014-11-20T09:30:01Z 452.80 2014-11-20T09:30:02Z 456.50 2014-11-20T09:30:14Z 457.40 2014-11-20T09:30:18Z 460.50 2014-11-20T09:30:33Z 460.80 2014-11-20T09:30:35Z 464.40 2014-11-20T09:30:51Z 467.60 2014-11-20T09:31:06Z 470.30 2014-11-20T09:31:24Z 472.60 2014-11-20T09:31:37Z 473.90 2014-11-20T09:31:42Z 474.40 2014-11-20T09:31:45Z 475.00 2014-11-20T09:31:47Z 477.80 2014-11-20T09:32:01Z 478.80 2014-11-20T09:32:07Z 480.70 2014-11-20T09:32:13Z 481.70 2014-11-20T09:32:17Z 484.00 2014-11-20T09:32:26Z 485.70 2014-11-20T09:32:33Z 486.40 2014-11-20T09:32:36Z 487.40 2014-11-20T09:32:42Z 488.40 2014-11-20T09:32:46Z 492.00 2014-11-20T09:33:01Z 493.10 2014-11-20T09:33:05Z 495.10 2014-11-20T09:33:15Z 496.70 2014-11-20T09:33:21Z 500.00 2014-11-20T09:33:37Z 500.70 2014-11-20T09:34:04Z 500.60 2014-11-20T09:34:06Z 503.70 2014-11-20T09:34:22Z 507.00 2014-11-20T09:34:34Z 510.10 2014-11-20T09:34:44Z 513.30 2014-11-20T09:34:56Z 513.60 2014-11-20T09:34:57Z 517.00 2014-11-20T09:35:08Z 518.10 2014-11-20T09:35:17Z 520.80 2014-11-20T09:35:35Z 522.60 2014-11-20T09:35:55Z 524.70 2014-11-20T09:36:53Z 527.20 2014-11-20T09:37:11Z 527.40 2014-11-20T09:37:42Z 527.40 2014-11-20T09:37:55Z 530.70 2014-11-20T09:38:10Z 533.70 2014-11-20T09:38:22Z 535.00 2014-11-20T09:38:27Z 538.20 2014-11-20T09:38:41Z 541.20 2014-11-20T09:38:52Z 542.90 2014-11-20T09:38:58Z 545.20 2014-11-20T09:39:06Z 548.50 2014-11-20T09:39:15Z 550.40 2014-11-20T09:39:24Z 552.30 2014-11-20T09:39:42Z 553.90 2014-11-20T09:40:06Z 557.10 2014-11-20T09:41:02Z 560.40 2014-11-20T09:41:11Z 563.50 2014-11-20T09:41:20Z 566.70 2014-11-20T09:41:32Z 567.70 2014-11-20T09:41:36Z 569.70 2014-11-20T09:41:47Z 570.40 2014-11-20T09:41:53Z 572.10 2014-11-20T09:42:02Z 573.00 2014-11-20T09:42:07Z 576.10 2014-11-20T09:42:21Z 576.70 2014-11-20T09:42:24Z 579.00 2014-11-20T09:42:32Z 579.70 2014-11-20T09:42:41Z 579.90 2014-11-20T09:42:43Z 580.50 2014-11-20T09:42:51Z 582.00 2014-11-20T09:43:02Z 582.90 2014-11-20T09:43:09Z 586.30 2014-11-20T09:43:26Z 586.40 2014-11-20T09:43:27Z 587.50 2014-11-20T09:43:32Z 588.60 2014-11-20T09:43:37Z 591.50 2014-11-20T09:43:57Z 594.50 2014-11-20T09:44:05Z 595.60 2014-11-20T09:44:07Z 596.30 2014-11-20T09:44:09Z 599.10 2014-11-20T09:44:18Z 600.00 2014-11-20T09:44:21Z 602.00 2014-11-20T09:44:42Z 602.90 2014-11-20T09:44:55Z 605.90 2014-11-20T09:45:11Z 609.40 2014-11-20T09:45:24Z 612.60 2014-11-20T09:45:39Z 614.30 2014-11-20T09:45:49Z 617.50 2014-11-20T09:46:07Z 620.60 2014-11-20T09:46:27Z 623.70 2014-11-20T09:46:34Z 624.70 2014-11-20T09:46:38Z 627.20 2014-11-20T09:46:54Z 630.20 2014-11-20T09:47:06Z 632.20 2014-11-20T09:47:21Z 633.50 2014-11-20T09:47:38Z 634.80 2014-11-20T09:48:01Z 635.30 2014-11-20T09:48:17Z 635.10 2014-11-20T09:48:32Z 634.70 2014-11-20T09:48:49Z 634.40 2014-11-20T09:50:01Z 634.50 2014-11-20T09:50:13Z 631.10 2014-11-20T09:51:19Z 634.30 2014-11-20T09:51:20Z 635.10 2014-11-20T09:51:22Z 634.40 2014-11-20T09:51:24Z 637.60 2014-11-20T09:51:57Z 638.80 2014-11-20T09:52:21Z 634.60 2014-11-20T10:02:46Z 634.40 2014-11-20T10:03:17Z 635.40 2014-11-20T10:05:47Z 635.40 2014-11-20T10:06:17Z 633.60 2014-11-20T10:06:31Z 631.30 2014-11-20T10:06:42Z 629.20 2014-11-20T10:06:49Z 626.70 2014-11-20T10:06:55Z 625.70 2014-11-20T10:07:00Z 624.00 2014-11-20T10:07:04Z 620.30 2014-11-20T10:07:08Z 618.00 2014-11-20T10:07:13Z 616.30 2014-11-20T10:07:18Z 612.60 2014-11-20T10:07:23Z 612.40 2014-11-20T10:07:24Z 609.30 2014-11-20T10:07:26Z 605.00 2014-11-20T10:07:29Z 600.30 2014-11-20T10:07:33Z 599.40 2014-11-20T10:07:41Z 596.30 2014-11-20T10:07:44Z 595.40 2014-11-20T10:07:45Z 590.60 2014-11-20T10:07:48Z 588.10 2014-11-20T10:07:51Z 584.60 2014-11-20T10:07:57Z 584.40 2014-11-20T10:07:58Z 581.30 2014-11-20T10:08:02Z 580.10 2014-11-20T10:08:06Z 579.50 2014-11-20T10:08:08Z 576.90 2014-11-20T10:08:13Z 572.60 2014-11-20T10:08:16Z 568.10 2014-11-20T10:08:22Z 564.30 2014-11-20T10:08:27Z 561.20 2014-11-20T10:08:29Z 558.60 2014-11-20T10:08:32Z 555.80 2014-11-20T10:08:34Z 551.40 2014-11-20T10:08:39Z 547.90 2014-11-20T10:08:43Z 546.30 2014-11-20T10:08:44Z 541.20 2014-11-20T10:08:48Z 539.70 2014-11-20T10:08:49Z 534.30 2014-11-20T10:08:54Z 532.00 2014-11-20T10:08:57Z 528.90 2014-11-20T10:09:00Z 525.70 2014-11-20T10:09:06Z 521.90 2014-11-20T10:09:10Z 519.10 2014-11-20T10:09:12Z 514.50 2014-11-20T10:09:17Z 513.30 2014-11-20T10:09:20Z 511.10 2014-11-20T10:09:24Z 506.40 2014-11-20T10:09:28Z 503.00 2014-11-20T10:09:32Z 501.30 2014-11-20T10:09:34Z 499.60 2014-11-20T10:09:37Z 495.80 2014-11-20T10:09:41Z 491.70 2014-11-20T10:09:46Z 489.80 2014-11-20T10:09:48Z 487.60 2014-11-20T10:09:50Z 483.90 2014-11-20T10:09:56Z 479.30 2014-11-20T10:10:01Z 477.50 2014-11-20T10:10:08Z 474.10 2014-11-20T10:10:15Z 470.40 2014-11-20T10:10:20Z 468.10 2014-11-20T10:10:28Z 466.20 2014-11-20T10:10:31Z 463.10 2014-11-20T10:10:35Z 461.80 2014-11-20T10:10:37Z 459.80 2014-11-20T10:10:40Z 455.80 2014-11-20T10:10:46Z 452.60 2014-11-20T10:10:51Z 453.10 2014-11-20T10:10:57Z 453.90 2014-11-20T10:10:59Z 454.60 2014-11-20T10:11:09Z 453.40 2014-11-20T10:11:20Z 453.20 2014-11-20T10:11:21Z 453.70 2014-11-20T10:11:26Z 453.20 2014-11-20T10:11:33Z 449.50 2014-11-20T10:11:36Z 447.70 2014-11-20T10:11:37Z 444.60 2014-11-20T10:11:40Z 441.20 2014-11-20T10:11:46Z 437.80 2014-11-20T10:11:53Z 437.00 2014-11-20T10:11:55Z 433.00 2014-11-20T10:11:59Z 431.70 2014-11-20T10:12:02Z 430.80 2014-11-20T10:12:04Z 429.00 2014-11-20T10:12:09Z 427.00 2014-11-20T10:12:12Z 423.00 2014-11-20T10:12:17Z 422.60 2014-11-20T10:12:18Z 420.70 2014-11-20T10:12:21Z 420.40 2014-11-20T10:12:22Z 418.30 2014-11-20T10:12:28Z 416.30 2014-11-20T10:12:31Z 415.10 2014-11-20T10:12:33Z 411.90 2014-11-20T10:12:37Z 408.50 2014-11-20T10:12:41Z 406.90 2014-11-20T10:12:44Z 403.00 2014-11-20T10:12:48Z 402.10 2014-11-20T10:12:50Z 398.70 2014-11-20T10:12:54Z 398.50 2014-11-20T10:12:55Z 395.40 2014-11-20T10:12:58Z 392.90 2014-11-20T10:13:01Z 390.50 2014-11-20T10:13:05Z 387.20 2014-11-20T10:13:10Z 385.70 2014-11-20T10:13:13Z 385.10 2014-11-20T10:13:14Z 384.10 2014-11-20T10:13:16Z 382.40 2014-11-20T10:13:21Z 378.40 2014-11-20T10:13:26Z 374.40 2014-11-20T10:13:30Z 370.90 2014-11-20T10:13:32Z 369.10 2014-11-20T10:13:34Z 366.40 2014-11-20T10:13:37Z 366.00 2014-11-20T10:13:42Z 361.40 2014-11-20T10:13:48Z 356.00 2014-11-20T10:13:53Z 353.90 2014-11-20T10:13:56Z 349.80 2014-11-20T10:14:01Z 347.80 2014-11-20T10:14:04Z 346.80 2014-11-20T10:14:07Z 341.70 2014-11-20T10:14:12Z 339.50 2014-11-20T10:14:16Z 338.30 2014-11-20T10:14:18Z 334.80 2014-11-20T10:14:23Z 330.90 2014-11-20T10:14:26Z 330.10 2014-11-20T10:14:28Z 330.10 2014-11-20T10:14:31Z 329.60 2014-11-20T10:14:34Z 327.80 2014-11-20T10:14:39Z 327.30 2014-11-20T10:14:47Z 326.40 2014-11-20T10:14:48Z 322.00 2014-11-20T10:14:55Z 324.00 2014-11-20T10:15:00Z 322.00 2014-11-20T10:15:06Z 320.20 2014-11-20T10:15:10Z 320.80 2014-11-20T10:15:12Z 321.20 2014-11-20T10:15:17Z 321.50 2014-11-20T10:15:30Z 323.50 2014-11-20T10:15:44Z 324.40 2014-11-20T10:15:59Z 327.50 2014-11-20T10:16:12Z 329.50 2014-11-20T10:16:21Z 331.00 2014-11-20T10:16:32Z 334.50 2014-11-20T10:16:43Z 336.80 2014-11-20T10:16:56Z 335.90 2014-11-20T10:17:05Z 334.80 2014-11-20T10:17:18Z 334.60 2014-11-20T10:17:20Z 331.20 2014-11-20T10:17:23Z 329.50 2014-11-20T10:17:26Z 327.00 2014-11-20T10:17:31Z 326.10 2014-11-20T10:17:32Z 320.70 2014-11-20T10:17:36Z 319.20 2014-11-20T10:17:39Z 318.60 2014-11-20T10:17:41Z 317.80 2014-11-20T10:17:44Z 317.70 2014-11-20T10:17:47Z 317.70 2014-11-20T10:17:50Z 316.20 2014-11-20T10:17:53Z 319.00 2014-11-20T10:18:05Z 318.00 2014-11-20T10:18:08Z 316.00 2014-11-20T10:18:13Z 312.40 2014-11-20T10:18:21Z 310.20 2014-11-20T10:18:24Z 309.10 2014-11-20T10:18:26Z 304.30 2014-11-20T10:18:31Z 304.20 2014-11-20T10:18:32Z 300.50 2014-11-20T10:18:35Z 300.70 2014-11-20T10:18:37Z 300.30 2014-11-20T10:18:41Z 299.00 2014-11-20T10:18:44Z 298.20 2014-11-20T10:18:54Z 301.30 2014-11-20T10:19:07Z 303.00 2014-11-20T10:19:20Z 302.60 2014-11-20T10:19:34Z 303.80 2014-11-20T10:19:40Z 306.90 2014-11-20T10:19:53Z 309.20 2014-11-20T10:20:09Z 309.50 2014-11-20T10:20:16Z 312.80 2014-11-20T10:20:36Z 315.80 2014-11-20T10:20:51Z 314.20 2014-11-20T10:21:05Z 313.30 2014-11-20T10:21:07Z 312.00 2014-11-20T10:21:11Z 309.20 2014-11-20T10:21:20Z 308.40 2014-11-20T10:21:22Z 306.40 2014-11-20T10:21:25Z 302.20 2014-11-20T10:21:32Z 301.50 2014-11-20T10:21:34Z 299.40 2014-11-20T10:21:38Z 296.40 2014-11-20T10:21:45Z 296.30 2014-11-20T10:21:48Z 295.40 2014-11-20T10:22:01Z 295.50 2014-11-20T10:22:10Z 294.70 2014-11-20T10:22:15Z 291.10 2014-11-20T10:22:22Z 290.40 2014-11-20T10:22:24Z 289.20 2014-11-20T10:22:27Z 287.70 2014-11-20T10:22:33Z 287.70 2014-11-20T10:22:36Z 288.30 2014-11-20T10:22:41Z 288.80 2014-11-20T10:22:46Z 288.40 2014-11-20T10:22:49Z 287.30 2014-11-20T10:22:57Z 287.10 2014-11-20T10:22:58Z 287.70 2014-11-20T10:23:00Z 287.00 2014-11-20T10:23:03Z 285.80 2014-11-20T10:23:08Z 284.40 2014-11-20T10:23:12Z 282.90 2014-11-20T10:23:17Z 282.20 2014-11-20T10:23:33Z 281.80 2014-11-20T10:23:41Z 281.20 2014-11-20T10:23:46Z 277.80 2014-11-20T10:23:53Z 273.80 2014-11-20T10:23:58Z 273.20 2014-11-20T10:23:59Z 270.40 2014-11-20T10:24:04Z 267.70 2014-11-20T10:24:06Z 263.90 2014-11-20T10:24:10Z 261.60 2014-11-20T10:24:13Z 260.90 2014-11-20T10:24:14Z 259.50 2014-11-20T10:24:18Z 259.10 2014-11-20T10:24:21Z 258.40 2014-11-20T10:24:31Z 257.00 2014-11-20T10:24:34Z 256.80 2014-11-20T10:24:36Z 255.50 2014-11-20T10:24:39Z 254.00 2014-11-20T10:24:46Z 254.60 2014-11-20T10:24:49Z 256.30 2014-11-20T10:24:53Z 256.50 2014-11-20T10:24:56Z 256.40 2014-11-20T10:25:01Z 257.00 2014-11-20T10:25:06Z 259.70 2014-11-20T10:25:12Z 260.40 2014-11-20T10:25:21Z 257.20 2014-11-20T10:25:26Z 252.90 2014-11-20T10:25:30Z 250.50 2014-11-20T10:25:34Z 252.30 2014-11-20T10:25:37Z 254.20 2014-11-20T10:25:42Z 254.40 2014-11-20T10:25:58Z 254.20 2014-11-20T10:26:00Z 254.60 2014-11-20T10:26:04Z 255.70 2014-11-20T10:26:06Z 256.50 2014-11-20T10:26:08Z 256.50 2014-11-20T10:26:13Z 255.40 2014-11-20T10:26:24Z 255.00 2014-11-20T10:26:28Z 254.60 2014-11-20T10:26:31Z 255.10 2014-11-20T10:26:36Z 256.90 2014-11-20T10:26:45Z 255.00 2014-11-20T10:26:56Z 254.10 2014-11-20T10:27:03Z 255.10 2014-11-20T10:27:18Z 255.00 2014-11-20T10:27:26Z 253.80 2014-11-20T10:27:32Z 253.00 2014-11-20T10:27:34Z 250.50 2014-11-20T10:27:41Z 252.70 2014-11-20T10:27:46Z 254.50 2014-11-20T10:27:50Z 256.30 2014-11-20T10:27:59Z 258.00 2014-11-20T10:28:06Z 254.60 2014-11-20T10:28:13Z 253.60 2014-11-20T10:28:15Z 249.50 2014-11-20T10:28:21Z 248.00 2014-11-20T10:28:22Z 246.30 2014-11-20T10:28:24Z 242.50 2014-11-20T10:28:30Z 239.90 2014-11-20T10:28:33Z 236.90 2014-11-20T10:28:36Z 232.90 2014-11-20T10:28:41Z 232.90 2014-11-20T10:28:42Z 231.50 2014-11-20T10:28:43Z 226.50 2014-11-20T10:28:47Z 223.80 2014-11-20T10:28:51Z 222.60 2014-11-20T10:28:53Z 219.10 2014-11-20T10:28:57Z 217.70 2014-11-20T10:28:58Z 213.10 2014-11-20T10:29:02Z 208.30 2014-11-20T10:29:07Z 207.40 2014-11-20T10:29:10Z 207.40 2014-11-20T10:29:16Z 207.30 2014-11-20T10:29:22Z 207.70 2014-11-20T10:29:27Z 208.70 2014-11-20T10:29:33Z 208.40 2014-11-20T10:29:36Z 208.30 2014-11-20T10:29:39Z 208.50 2014-11-20T10:29:47Z 206.90 2014-11-20T10:29:58Z 202.70 2014-11-20T10:30:03Z 201.90 2014-11-20T10:30:05Z 201.50 2014-11-20T10:30:06Z 199.50 2014-11-20T10:30:11Z 197.30 2014-11-20T10:30:15Z 195.30 2014-11-20T10:30:17Z 193.60 2014-11-20T10:30:19Z 192.80 2014-11-20T10:30:21Z 190.70 2014-11-20T10:30:24Z 189.70 2014-11-20T10:30:26Z 188.40 2014-11-20T10:30:28Z 186.00 2014-11-20T10:30:33Z 182.40 2014-11-20T10:30:37Z 181.40 2014-11-20T10:30:39Z 178.00 2014-11-20T10:30:43Z 174.70 2014-11-20T10:30:48Z 173.20 2014-11-20T10:30:50Z 170.50 2014-11-20T10:30:55Z 165.30 2014-11-20T10:31:00Z 165.10 2014-11-20T10:31:01Z 164.80 2014-11-20T10:31:02Z 161.40 2014-11-20T10:31:06Z 159.50 2014-11-20T10:31:08Z 157.20 2014-11-20T10:31:12Z 152.80 2014-11-20T10:31:17Z 152.60 2014-11-20T10:31:18Z 148.60 2014-11-20T10:31:22Z 147.10 2014-11-20T10:31:24Z 143.40 2014-11-20T10:31:28Z 142.70 2014-11-20T10:31:29Z 140.60 2014-11-20T10:31:31Z 137.70 2014-11-20T10:31:35Z 134.20 2014-11-20T10:31:38Z 133.30 2014-11-20T10:31:40Z 130.20 2014-11-20T10:31:44Z 129.20 2014-11-20T10:31:46Z 125.90 2014-11-20T10:31:50Z 125.80 2014-11-20T10:31:51Z 122.50 2014-11-20T10:31:59Z 119.00 2014-11-20T10:32:04Z 116.40 2014-11-20T10:32:09Z 115.50 2014-11-20T10:32:11Z 114.90 2014-11-20T10:32:15Z 112.50 2014-11-20T10:32:24Z 113.60 2014-11-20T10:32:26Z 112.10 2014-11-20T10:32:30Z 110.70 2014-11-20T10:32:37Z 111.90 2014-11-20T10:32:44Z 115.30 2014-11-20T10:32:56Z 117.10 2014-11-20T10:33:08Z 117.20 2014-11-20T10:33:12Z 117.00 2014-11-20T10:33:14Z 116.60 2014-11-20T10:33:17Z 116.60 2014-11-20T10:33:27Z 116.10 2014-11-20T10:33:35Z 114.10 2014-11-20T10:33:48Z 112.80 2014-11-20T10:33:54Z 111.40 2014-11-20T10:33:59Z 108.70 2014-11-20T10:34:02Z 108.00 2014-11-20T10:34:07Z 106.50 2014-11-20T10:34:09Z 105.70 2014-11-20T10:34:15Z 105.00 2014-11-20T10:34:21Z 105.10 2014-11-20T10:34:24Z 102.70 2014-11-20T10:34:28Z 102.40 2014-11-20T10:34:32Z 101.70 2014-11-20T10:34:48Z 102.50 2014-11-20T10:34:52Z 102.50 2014-11-20T10:34:56Z 102.50 2014-11-20T10:34:58Z 103.00 2014-11-20T10:35:05Z 103.30 2014-11-20T10:35:08Z 101.70 2014-11-20T10:35:11Z 102.90 2014-11-20T10:35:27Z 102.90 2014-11-20T10:35:28Z 102.80 2014-11-20T10:35:37Z