www.cicloide.com 4718 www.cicloide.com 4718 403.20 2011-05-07T08:32:32Z 403.20 2011-05-07T08:32:46Z 403.20 2011-05-07T08:33:02Z 403.20 2011-05-07T08:33:05Z 403.20 2011-05-07T08:33:18Z 403.60 2011-05-07T08:33:21Z 403.00 2011-05-07T08:33:26Z 393.50 2011-05-07T08:33:40Z 392.50 2011-05-07T08:33:56Z 392.30 2011-05-07T08:33:58Z 387.00 2011-05-07T08:34:06Z 385.00 2011-05-07T08:34:13Z 387.00 2011-05-07T08:34:20Z 391.80 2011-05-07T08:34:32Z 388.60 2011-05-07T08:35:19Z 390.20 2011-05-07T08:35:25Z 398.00 2011-05-07T08:35:44Z 395.90 2011-05-07T08:36:08Z 398.00 2011-05-07T08:36:31Z 394.50 2011-05-07T08:36:54Z 392.80 2011-05-07T08:37:04Z 392.50 2011-05-07T08:37:39Z 401.20 2011-05-07T08:37:53Z 404.10 2011-05-07T08:37:58Z 407.60 2011-05-07T08:38:07Z 408.70 2011-05-07T08:38:12Z 410.30 2011-05-07T08:38:21Z 410.50 2011-05-07T08:38:43Z 409.00 2011-05-07T08:39:09Z 409.00 2011-05-07T08:39:11Z 409.80 2011-05-07T08:39:16Z 410.80 2011-05-07T08:39:23Z 411.60 2011-05-07T08:39:30Z 407.10 2011-05-07T08:39:39Z 406.70 2011-05-07T08:39:44Z 405.90 2011-05-07T08:39:49Z 405.80 2011-05-07T08:39:51Z 406.90 2011-05-07T08:40:24Z 406.20 2011-05-07T08:40:40Z 407.00 2011-05-07T08:40:57Z 405.00 2011-05-07T08:41:15Z 403.80 2011-05-07T08:41:22Z 402.90 2011-05-07T08:41:39Z 403.00 2011-05-07T08:41:39Z 403.60 2011-05-07T08:41:46Z 403.70 2011-05-07T08:41:50Z 405.00 2011-05-07T08:42:00Z 405.60 2011-05-07T08:42:11Z 407.90 2011-05-07T08:42:23Z 409.50 2011-05-07T08:42:45Z 410.20 2011-05-07T08:42:52Z 409.60 2011-05-07T08:43:08Z 407.40 2011-05-07T08:43:27Z 403.90 2011-05-07T08:43:36Z 401.00 2011-05-07T08:43:46Z 404.10 2011-05-07T08:44:28Z 405.00 2011-05-07T08:44:40Z 406.30 2011-05-07T08:45:10Z 406.20 2011-05-07T08:45:41Z 407.40 2011-05-07T08:46:42Z 408.70 2011-05-07T08:46:49Z 411.20 2011-05-07T08:48:04Z 416.60 2011-05-07T08:49:36Z 416.90 2011-05-07T08:49:40Z 417.30 2011-05-07T08:49:42Z 418.30 2011-05-07T08:49:49Z 419.20 2011-05-07T08:49:54Z 423.20 2011-05-07T08:50:20Z 427.20 2011-05-07T08:50:48Z 429.70 2011-05-07T08:51:11Z 429.70 2011-05-07T08:51:12Z 429.40 2011-05-07T08:51:21Z 427.40 2011-05-07T08:51:28Z 426.50 2011-05-07T08:51:38Z 425.80 2011-05-07T08:51:49Z 425.80 2011-05-07T08:51:49Z 423.90 2011-05-07T08:51:54Z 424.40 2011-05-07T08:51:56Z 425.50 2011-05-07T08:52:05Z 431.00 2011-05-07T08:52:20Z 431.40 2011-05-07T08:52:24Z 431.90 2011-05-07T08:52:34Z 434.10 2011-05-07T08:52:50Z 433.30 2011-05-07T08:53:09Z 432.40 2011-05-07T08:53:18Z 433.10 2011-05-07T08:53:28Z 433.60 2011-05-07T08:53:47Z 433.60 2011-05-07T08:53:54Z 434.80 2011-05-07T08:54:10Z 437.10 2011-05-07T08:54:22Z 437.10 2011-05-07T08:54:26Z 438.10 2011-05-07T08:54:38Z 438.90 2011-05-07T08:54:41Z 440.80 2011-05-07T08:54:50Z 441.00 2011-05-07T08:54:50Z 441.60 2011-05-07T08:55:11Z 441.70 2011-05-07T08:55:18Z 442.60 2011-05-07T08:55:28Z 442.40 2011-05-07T08:55:30Z 441.70 2011-05-07T08:55:44Z 441.20 2011-05-07T08:55:51Z 442.60 2011-05-07T08:56:00Z 442.90 2011-05-07T08:56:17Z 442.90 2011-05-07T08:56:19Z 441.20 2011-05-07T08:56:42Z 443.80 2011-05-07T08:57:16Z 443.60 2011-05-07T08:57:16Z 442.70 2011-05-07T08:57:41Z 450.80 2011-05-07T08:58:12Z 444.60 2011-05-07T08:58:42Z 445.20 2011-05-07T08:58:47Z 444.80 2011-05-07T08:58:50Z 451.30 2011-05-07T08:59:44Z 450.60 2011-05-07T08:59:48Z 450.30 2011-05-07T09:00:33Z 450.30 2011-05-07T09:00:35Z 451.60 2011-05-07T09:01:01Z 453.90 2011-05-07T09:01:06Z 453.90 2011-05-07T09:01:08Z 455.50 2011-05-07T09:01:17Z 455.20 2011-05-07T09:01:22Z 454.70 2011-05-07T09:01:25Z 454.90 2011-05-07T09:01:27Z 463.10 2011-05-07T09:02:02Z 465.80 2011-05-07T09:02:18Z 471.40 2011-05-07T09:02:42Z 474.40 2011-05-07T09:02:59Z 476.60 2011-05-07T09:03:08Z 477.50 2011-05-07T09:03:12Z 480.20 2011-05-07T09:03:40Z 481.10 2011-05-07T09:04:09Z 480.40 2011-05-07T09:04:16Z 485.00 2011-05-07T09:04:46Z 484.90 2011-05-07T09:04:47Z 490.40 2011-05-07T09:05:22Z 497.90 2011-05-07T09:06:09Z 504.40 2011-05-07T09:06:53Z 509.90 2011-05-07T09:07:26Z 509.70 2011-05-07T09:07:40Z 518.50 2011-05-07T09:08:25Z 508.30 2011-05-07T09:09:30Z 500.70 2011-05-07T09:09:52Z 501.30 2011-05-07T09:10:06Z 498.40 2011-05-07T09:10:46Z 495.70 2011-05-07T09:10:55Z 493.00 2011-05-07T09:11:09Z 494.20 2011-05-07T09:11:33Z 496.60 2011-05-07T09:12:10Z 496.70 2011-05-07T09:12:10Z 494.60 2011-05-07T09:12:22Z 492.60 2011-05-07T09:12:26Z 486.90 2011-05-07T09:12:40Z 486.50 2011-05-07T09:12:41Z 481.20 2011-05-07T09:12:48Z 480.80 2011-05-07T09:12:50Z 475.60 2011-05-07T09:13:07Z 475.90 2011-05-07T09:13:13Z 480.60 2011-05-07T09:13:27Z 482.00 2011-05-07T09:13:30Z 478.30 2011-05-07T09:14:00Z 477.80 2011-05-07T09:14:01Z 473.80 2011-05-07T09:14:12Z 473.40 2011-05-07T09:14:12Z 471.40 2011-05-07T09:14:41Z 471.00 2011-05-07T09:15:02Z 472.80 2011-05-07T09:15:25Z 471.80 2011-05-07T09:15:30Z 472.50 2011-05-07T09:15:42Z 473.60 2011-05-07T09:15:55Z 472.80 2011-05-07T09:16:12Z 474.60 2011-05-07T09:16:33Z 477.40 2011-05-07T09:16:47Z 482.60 2011-05-07T09:17:15Z 482.30 2011-05-07T09:17:18Z 484.30 2011-05-07T09:17:34Z 484.40 2011-05-07T09:17:37Z 486.90 2011-05-07T09:17:41Z 487.50 2011-05-07T09:17:41Z 499.30 2011-05-07T09:19:08Z 500.20 2011-05-07T09:19:24Z 502.70 2011-05-07T09:20:02Z 504.50 2011-05-07T09:20:09Z 503.00 2011-05-07T09:20:37Z 502.00 2011-05-07T09:20:56Z 501.40 2011-05-07T09:21:00Z 500.20 2011-05-07T09:21:41Z 501.90 2011-05-07T09:21:52Z 501.80 2011-05-07T09:21:57Z 504.50 2011-05-07T09:23:47Z 506.40 2011-05-07T09:23:52Z 507.40 2011-05-07T09:24:13Z 507.30 2011-05-07T09:24:15Z 515.60 2011-05-07T09:25:42Z 515.90 2011-05-07T09:25:54Z 518.20 2011-05-07T09:26:04Z 521.20 2011-05-07T09:26:37Z 524.90 2011-05-07T09:27:09Z 529.10 2011-05-07T09:27:49Z 530.50 2011-05-07T09:27:54Z 532.60 2011-05-07T09:28:10Z 533.70 2011-05-07T09:28:20Z 535.30 2011-05-07T09:28:39Z 539.30 2011-05-07T09:29:19Z 542.00 2011-05-07T09:29:42Z 545.60 2011-05-07T09:30:19Z 545.70 2011-05-07T09:30:22Z 545.50 2011-05-07T09:30:41Z 545.40 2011-05-07T09:30:43Z 548.10 2011-05-07T09:31:11Z 549.20 2011-05-07T09:31:20Z 557.80 2011-05-07T09:32:54Z 559.50 2011-05-07T09:33:13Z 559.20 2011-05-07T09:33:15Z 561.50 2011-05-07T09:33:30Z 565.70 2011-05-07T09:34:07Z 564.80 2011-05-07T09:34:14Z 564.50 2011-05-07T09:34:17Z 566.50 2011-05-07T09:34:26Z 567.40 2011-05-07T09:34:36Z 568.70 2011-05-07T09:35:04Z 570.70 2011-05-07T09:35:25Z 570.50 2011-05-07T09:35:34Z 573.00 2011-05-07T09:35:53Z 576.60 2011-05-07T09:36:28Z 578.70 2011-05-07T09:37:06Z 581.80 2011-05-07T09:37:27Z 580.70 2011-05-07T09:37:36Z 581.80 2011-05-07T09:37:46Z 583.10 2011-05-07T09:37:57Z 582.00 2011-05-07T09:38:11Z 583.30 2011-05-07T09:38:16Z 582.80 2011-05-07T09:38:28Z 584.50 2011-05-07T09:38:35Z 583.60 2011-05-07T09:38:42Z 587.40 2011-05-07T09:39:47Z 587.60 2011-05-07T09:40:14Z 589.60 2011-05-07T09:40:30Z 592.50 2011-05-07T09:41:03Z 595.20 2011-05-07T09:41:38Z 596.50 2011-05-07T09:41:47Z 597.10 2011-05-07T09:42:13Z 597.50 2011-05-07T09:42:16Z 598.80 2011-05-07T09:42:22Z 599.00 2011-05-07T09:42:23Z 595.50 2011-05-07T09:42:36Z 594.50 2011-05-07T09:42:39Z 594.60 2011-05-07T09:42:49Z 601.90 2011-05-07T09:43:05Z 602.10 2011-05-07T09:43:10Z 603.50 2011-05-07T09:43:19Z 603.10 2011-05-07T09:43:40Z 604.20 2011-05-07T09:43:43Z 604.90 2011-05-07T09:44:01Z 606.80 2011-05-07T09:44:22Z 606.90 2011-05-07T09:44:32Z 607.90 2011-05-07T09:44:43Z 608.30 2011-05-07T09:44:50Z 608.20 2011-05-07T09:44:55Z 612.50 2011-05-07T09:45:24Z 613.10 2011-05-07T09:45:45Z 616.90 2011-05-07T09:46:15Z 616.00 2011-05-07T09:46:20Z 617.60 2011-05-07T09:46:31Z 619.00 2011-05-07T09:46:39Z 620.00 2011-05-07T09:46:55Z 621.20 2011-05-07T09:47:09Z 623.70 2011-05-07T09:47:37Z 623.10 2011-05-07T09:47:40Z 625.80 2011-05-07T09:48:05Z 626.90 2011-05-07T09:48:06Z 627.20 2011-05-07T09:48:08Z 627.30 2011-05-07T09:48:22Z 627.00 2011-05-07T09:48:26Z 631.30 2011-05-07T09:49:21Z 633.90 2011-05-07T09:50:00Z 634.50 2011-05-07T09:50:03Z 638.00 2011-05-07T09:50:45Z 640.90 2011-05-07T09:51:15Z 639.10 2011-05-07T09:51:39Z 639.10 2011-05-07T09:51:41Z 640.90 2011-05-07T09:51:46Z 641.10 2011-05-07T09:52:10Z 642.00 2011-05-07T09:52:12Z 645.30 2011-05-07T09:52:33Z 646.10 2011-05-07T09:52:52Z 645.70 2011-05-07T09:52:59Z 651.40 2011-05-07T09:53:41Z 652.10 2011-05-07T09:53:44Z 651.00 2011-05-07T09:54:24Z 651.20 2011-05-07T09:54:26Z 652.10 2011-05-07T09:54:44Z 652.40 2011-05-07T09:54:56Z 652.90 2011-05-07T09:54:58Z 650.60 2011-05-07T09:55:17Z 651.70 2011-05-07T09:55:34Z 650.50 2011-05-07T09:55:38Z 651.00 2011-05-07T09:55:46Z 649.70 2011-05-07T09:56:28Z 651.20 2011-05-07T09:56:40Z 658.90 2011-05-07T09:57:26Z 657.70 2011-05-07T09:57:29Z 658.50 2011-05-07T09:57:41Z 662.70 2011-05-07T09:57:59Z 670.30 2011-05-07T09:58:37Z 671.70 2011-05-07T09:58:42Z 673.20 2011-05-07T09:58:58Z 674.70 2011-05-07T09:59:10Z 676.30 2011-05-07T09:59:22Z 677.50 2011-05-07T09:59:38Z 676.10 2011-05-07T09:59:41Z 678.30 2011-05-07T10:00:11Z 678.40 2011-05-07T10:00:20Z 676.90 2011-05-07T10:01:00Z 678.50 2011-05-07T10:01:16Z 677.00 2011-05-07T10:01:33Z 679.00 2011-05-07T10:01:42Z 678.70 2011-05-07T10:02:22Z 678.70 2011-05-07T10:02:53Z 677.20 2011-05-07T10:03:23Z 678.80 2011-05-07T10:03:42Z 676.90 2011-05-07T10:03:47Z 677.80 2011-05-07T10:03:56Z 678.40 2011-05-07T10:03:59Z 678.40 2011-05-07T10:04:29Z 676.50 2011-05-07T10:04:34Z 678.10 2011-05-07T10:04:39Z 678.10 2011-05-07T10:05:07Z 676.80 2011-05-07T10:05:14Z 674.70 2011-05-07T10:05:26Z 674.90 2011-05-07T10:05:30Z 675.60 2011-05-07T10:05:40Z 675.30 2011-05-07T10:05:47Z 675.70 2011-05-07T10:05:49Z 677.80 2011-05-07T10:05:54Z 676.60 2011-05-07T10:06:03Z 678.80 2011-05-07T10:06:24Z 680.30 2011-05-07T10:06:33Z 678.80 2011-05-07T10:06:41Z 681.70 2011-05-07T10:07:13Z 681.80 2011-05-07T10:07:13Z 696.00 2011-05-07T10:08:24Z 698.70 2011-05-07T10:08:35Z 705.40 2011-05-07T10:09:01Z 705.80 2011-05-07T10:09:13Z 706.30 2011-05-07T10:09:16Z 708.10 2011-05-07T10:09:23Z 708.10 2011-05-07T10:09:32Z 708.10 2011-05-07T10:09:42Z 709.70 2011-05-07T10:10:28Z 707.20 2011-05-07T10:10:54Z 709.70 2011-05-07T10:11:15Z 709.40 2011-05-07T10:11:22Z 707.20 2011-05-07T10:11:39Z 709.10 2011-05-07T10:11:58Z 707.60 2011-05-07T10:12:14Z 707.50 2011-05-07T10:12:26Z 709.10 2011-05-07T10:12:38Z 707.80 2011-05-07T10:12:45Z 710.10 2011-05-07T10:13:03Z 710.20 2011-05-07T10:13:20Z 710.70 2011-05-07T10:13:29Z 709.60 2011-05-07T10:13:32Z 711.60 2011-05-07T10:13:41Z 715.10 2011-05-07T10:14:04Z 716.40 2011-05-07T10:14:28Z 717.80 2011-05-07T10:14:40Z 725.50 2011-05-07T10:15:45Z 726.30 2011-05-07T10:15:54Z 728.40 2011-05-07T10:16:32Z 734.30 2011-05-07T10:17:33Z 733.80 2011-05-07T10:17:40Z 736.30 2011-05-07T10:17:50Z 737.40 2011-05-07T10:18:16Z 740.30 2011-05-07T10:18:32Z 741.40 2011-05-07T10:18:42Z 741.60 2011-05-07T10:19:00Z 742.10 2011-05-07T10:19:21Z 742.10 2011-05-07T10:19:26Z 743.70 2011-05-07T10:19:40Z 746.00 2011-05-07T10:20:01Z 745.70 2011-05-07T10:20:11Z 745.40 2011-05-07T10:20:17Z 748.50 2011-05-07T10:20:30Z 747.40 2011-05-07T10:20:36Z 747.70 2011-05-07T10:20:36Z 750.70 2011-05-07T10:20:50Z 757.10 2011-05-07T10:21:52Z 758.50 2011-05-07T10:21:59Z 760.20 2011-05-07T10:22:08Z 761.70 2011-05-07T10:22:36Z 761.80 2011-05-07T10:22:48Z 766.00 2011-05-07T10:23:16Z 767.60 2011-05-07T10:23:28Z 768.40 2011-05-07T10:23:35Z 769.00 2011-05-07T10:23:49Z 768.00 2011-05-07T10:23:53Z 769.60 2011-05-07T10:24:24Z 767.80 2011-05-07T10:24:50Z 769.40 2011-05-07T10:25:06Z 767.90 2011-05-07T10:25:28Z 769.10 2011-05-07T10:25:35Z 768.10 2011-05-07T10:26:19Z 769.20 2011-05-07T10:26:36Z 767.90 2011-05-07T10:26:40Z 769.20 2011-05-07T10:26:52Z 768.20 2011-05-07T10:27:15Z 767.40 2011-05-07T10:27:22Z 768.40 2011-05-07T10:27:41Z 766.60 2011-05-07T10:27:48Z 767.70 2011-05-07T10:28:42Z 766.20 2011-05-07T10:28:47Z 767.80 2011-05-07T10:29:04Z 766.30 2011-05-07T10:29:08Z 767.50 2011-05-07T10:29:18Z 765.90 2011-05-07T10:29:46Z 767.20 2011-05-07T10:30:21Z 765.70 2011-05-07T10:30:28Z 767.10 2011-05-07T10:30:45Z 765.70 2011-05-07T10:31:08Z 766.50 2011-05-07T10:31:22Z 767.80 2011-05-07T10:32:02Z 766.30 2011-05-07T10:32:21Z 766.40 2011-05-07T10:32:21Z 765.80 2011-05-07T10:32:40Z 765.90 2011-05-07T10:32:40Z 769.00 2011-05-07T10:33:03Z 771.20 2011-05-07T10:33:08Z 770.90 2011-05-07T10:33:15Z 771.00 2011-05-07T10:33:26Z 771.40 2011-05-07T10:33:27Z 773.50 2011-05-07T10:33:45Z 770.60 2011-05-07T10:33:57Z 767.90 2011-05-07T10:34:06Z 767.10 2011-05-07T10:34:21Z 761.90 2011-05-07T10:34:46Z 755.70 2011-05-07T10:35:00Z 755.60 2011-05-07T10:35:00Z 752.10 2011-05-07T10:35:12Z 749.80 2011-05-07T10:35:17Z 749.00 2011-05-07T10:35:22Z 748.20 2011-05-07T10:35:28Z 742.50 2011-05-07T10:35:40Z 735.30 2011-05-07T10:35:57Z 735.00 2011-05-07T10:36:11Z 733.60 2011-05-07T10:36:32Z 735.00 2011-05-07T10:37:47Z 735.20 2011-05-07T10:37:49Z 734.80 2011-05-07T10:37:59Z 734.80 2011-05-07T10:38:18Z 733.60 2011-05-07T10:38:22Z 728.80 2011-05-07T10:38:32Z 727.70 2011-05-07T10:38:36Z 714.40 2011-05-07T10:38:58Z 713.10 2011-05-07T10:39:02Z 711.80 2011-05-07T10:39:09Z 710.30 2011-05-07T10:39:16Z 708.30 2011-05-07T10:39:26Z 707.50 2011-05-07T10:39:35Z 710.40 2011-05-07T10:39:42Z 707.20 2011-05-07T10:39:56Z 709.70 2011-05-07T10:40:06Z 707.30 2011-05-07T10:40:27Z 708.40 2011-05-07T10:41:35Z 709.90 2011-05-07T10:41:40Z 707.90 2011-05-07T10:42:12Z 709.80 2011-05-07T10:42:19Z 708.10 2011-05-07T10:42:27Z 709.60 2011-05-07T10:43:28Z 708.20 2011-05-07T10:43:37Z 710.30 2011-05-07T10:44:12Z 708.90 2011-05-07T10:44:26Z 708.50 2011-05-07T10:44:52Z 708.80 2011-05-07T10:44:59Z 705.70 2011-05-07T10:45:11Z 705.20 2011-05-07T10:45:18Z 703.70 2011-05-07T10:45:23Z 702.50 2011-05-07T10:45:27Z 702.90 2011-05-07T10:45:32Z 702.70 2011-05-07T10:45:41Z 687.90 2011-05-07T10:46:24Z 685.20 2011-05-07T10:46:28Z 684.30 2011-05-07T10:46:35Z 681.20 2011-05-07T10:46:40Z 679.00 2011-05-07T10:46:49Z 670.70 2011-05-07T10:46:59Z 665.60 2011-05-07T10:47:06Z 662.10 2011-05-07T10:47:11Z 661.50 2011-05-07T10:47:13Z 658.10 2011-05-07T10:47:25Z 652.20 2011-05-07T10:47:36Z 649.70 2011-05-07T10:47:43Z 641.70 2011-05-07T10:48:00Z 636.40 2011-05-07T10:48:12Z 634.20 2011-05-07T10:48:21Z 630.00 2011-05-07T10:48:35Z 626.00 2011-05-07T10:48:47Z 625.90 2011-05-07T10:48:56Z 625.80 2011-05-07T10:49:05Z 624.30 2011-05-07T10:49:10Z 618.50 2011-05-07T10:49:29Z 612.30 2011-05-07T10:49:41Z 610.60 2011-05-07T10:49:46Z 606.70 2011-05-07T10:49:55Z 602.70 2011-05-07T10:50:02Z 600.60 2011-05-07T10:50:18Z 599.70 2011-05-07T10:50:19Z 602.50 2011-05-07T10:50:33Z 603.20 2011-05-07T10:50:49Z 604.30 2011-05-07T10:51:10Z 604.40 2011-05-07T10:51:12Z 598.00 2011-05-07T10:51:33Z 593.00 2011-05-07T10:51:50Z 590.70 2011-05-07T10:51:55Z 589.60 2011-05-07T10:51:57Z 589.30 2011-05-07T10:52:04Z 587.50 2011-05-07T10:52:09Z 586.20 2011-05-07T10:52:13Z 585.30 2011-05-07T10:52:14Z 585.40 2011-05-07T10:52:21Z 586.30 2011-05-07T10:52:41Z 586.60 2011-05-07T10:52:44Z 585.60 2011-05-07T10:52:49Z 582.80 2011-05-07T10:53:03Z 582.80 2011-05-07T10:53:03Z 583.10 2011-05-07T10:53:08Z 584.20 2011-05-07T10:53:14Z 590.50 2011-05-07T10:54:20Z 590.70 2011-05-07T10:54:22Z 587.70 2011-05-07T10:54:34Z 587.20 2011-05-07T10:54:41Z 581.80 2011-05-07T10:54:48Z 568.80 2011-05-07T10:54:58Z 565.30 2011-05-07T10:55:00Z 556.40 2011-05-07T10:55:05Z 552.10 2011-05-07T10:55:09Z 549.50 2011-05-07T10:55:10Z 538.30 2011-05-07T10:55:19Z 534.80 2011-05-07T10:55:24Z 533.10 2011-05-07T10:55:24Z 529.90 2011-05-07T10:55:28Z 525.70 2011-05-07T10:55:35Z 525.30 2011-05-07T10:55:35Z 523.00 2011-05-07T10:55:43Z 524.20 2011-05-07T10:55:47Z 524.10 2011-05-07T10:55:49Z 523.40 2011-05-07T10:55:54Z 523.70 2011-05-07T10:55:59Z 532.10 2011-05-07T10:56:27Z 534.10 2011-05-07T10:56:50Z 543.40 2011-05-07T10:57:59Z 545.90 2011-05-07T10:58:15Z 544.50 2011-05-07T10:58:20Z 544.10 2011-05-07T10:58:31Z 544.20 2011-05-07T10:58:43Z 545.20 2011-05-07T10:58:50Z 544.90 2011-05-07T10:59:02Z 545.10 2011-05-07T10:59:09Z 545.10 2011-05-07T10:59:49Z 547.90 2011-05-07T11:00:05Z 551.40 2011-05-07T11:00:29Z 551.70 2011-05-07T11:00:31Z 552.70 2011-05-07T11:01:04Z 554.00 2011-05-07T11:01:23Z 555.70 2011-05-07T11:01:30Z 556.20 2011-05-07T11:01:32Z 560.30 2011-05-07T11:02:10Z 560.10 2011-05-07T11:02:17Z 554.40 2011-05-07T11:02:45Z 554.30 2011-05-07T11:02:50Z 552.70 2011-05-07T11:03:04Z 551.90 2011-05-07T11:03:11Z 548.90 2011-05-07T11:03:22Z 547.10 2011-05-07T11:03:36Z 545.00 2011-05-07T11:03:44Z 544.30 2011-05-07T11:03:48Z 543.50 2011-05-07T11:03:51Z 545.40 2011-05-07T11:03:56Z 545.20 2011-05-07T11:04:07Z 543.40 2011-05-07T11:04:33Z 543.40 2011-05-07T11:04:35Z 541.00 2011-05-07T11:04:45Z 540.90 2011-05-07T11:04:47Z 538.70 2011-05-07T11:05:06Z 540.50 2011-05-07T11:05:48Z 539.80 2011-05-07T11:05:55Z 542.30 2011-05-07T11:06:30Z 543.10 2011-05-07T11:06:40Z 542.00 2011-05-07T11:06:54Z 536.70 2011-05-07T11:07:46Z 536.60 2011-05-07T11:07:46Z 532.90 2011-05-07T11:08:18Z 531.20 2011-05-07T11:08:42Z 531.60 2011-05-07T11:08:51Z 531.90 2011-05-07T11:08:58Z 530.50 2011-05-07T11:09:06Z 528.60 2011-05-07T11:09:19Z 529.80 2011-05-07T11:09:29Z 526.80 2011-05-07T11:10:25Z 527.30 2011-05-07T11:10:27Z 527.50 2011-05-07T11:10:39Z 527.30 2011-05-07T11:11:05Z 521.90 2011-05-07T11:11:36Z 520.40 2011-05-07T11:11:50Z 520.50 2011-05-07T11:11:52Z 520.60 2011-05-07T11:12:36Z 519.90 2011-05-07T11:12:51Z 519.20 2011-05-07T11:12:53Z 518.80 2011-05-07T11:12:58Z 518.20 2011-05-07T11:13:02Z 516.50 2011-05-07T11:13:05Z 513.90 2011-05-07T11:13:09Z 511.80 2011-05-07T11:13:17Z 511.20 2011-05-07T11:13:17Z 509.00 2011-05-07T11:13:21Z 504.00 2011-05-07T11:13:28Z 503.50 2011-05-07T11:13:28Z 502.20 2011-05-07T11:13:33Z 501.40 2011-05-07T11:13:35Z 488.00 2011-05-07T11:13:49Z 476.00 2011-05-07T11:14:04Z 473.70 2011-05-07T11:14:08Z 473.30 2011-05-07T11:14:10Z 470.90 2011-05-07T11:14:29Z 469.30 2011-05-07T11:15:33Z 468.10 2011-05-07T11:15:59Z 468.50 2011-05-07T11:16:10Z 468.30 2011-05-07T11:16:24Z 464.40 2011-05-07T11:18:08Z 463.60 2011-05-07T11:18:31Z 462.40 2011-05-07T11:18:41Z 459.10 2011-05-07T11:19:00Z 457.10 2011-05-07T11:19:13Z 455.90 2011-05-07T11:19:27Z 456.40 2011-05-07T11:19:28Z 455.80 2011-05-07T11:19:35Z 456.80 2011-05-07T11:19:44Z 456.70 2011-05-07T11:19:56Z 456.70 2011-05-07T11:19:56Z 455.10 2011-05-07T11:20:12Z 453.40 2011-05-07T11:20:31Z 454.70 2011-05-07T11:20:36Z 454.30 2011-05-07T11:20:43Z 453.70 2011-05-07T11:20:45Z 450.00 2011-05-07T11:20:52Z 449.80 2011-05-07T11:20:55Z 454.90 2011-05-07T11:21:16Z 456.00 2011-05-07T11:21:18Z 456.10 2011-05-07T11:21:22Z 456.00 2011-05-07T11:21:32Z 456.30 2011-05-07T11:21:58Z 456.40 2011-05-07T11:22:05Z 455.40 2011-05-07T11:22:31Z 455.60 2011-05-07T11:22:43Z 453.00 2011-05-07T11:23:08Z 452.90 2011-05-07T11:23:29Z 451.90 2011-05-07T11:23:41Z 451.70 2011-05-07T11:24:14Z 451.00 2011-05-07T11:24:24Z 447.50 2011-05-07T11:24:42Z 446.50 2011-05-07T11:24:45Z 443.30 2011-05-07T11:24:51Z 433.00 2011-05-07T11:25:13Z 432.90 2011-05-07T11:25:15Z 431.20 2011-05-07T11:25:24Z 428.40 2011-05-07T11:25:36Z 428.20 2011-05-07T11:25:48Z 424.90 2011-05-07T11:25:55Z 424.40 2011-05-07T11:25:55Z 423.80 2011-05-07T11:25:59Z 420.10 2011-05-07T11:26:09Z 418.20 2011-05-07T11:26:16Z 417.50 2011-05-07T11:26:37Z 417.50 2011-05-07T11:26:40Z 418.50 2011-05-07T11:26:49Z 418.10 2011-05-07T11:27:06Z 418.10 2011-05-07T11:27:10Z 416.60 2011-05-07T11:27:15Z 414.00 2011-05-07T11:27:20Z 413.30 2011-05-07T11:27:29Z 413.20 2011-05-07T11:27:31Z 414.70 2011-05-07T11:27:43Z 414.50 2011-05-07T11:27:43Z 408.80 2011-05-07T11:28:11Z 409.30 2011-05-07T11:28:18Z 408.90 2011-05-07T11:28:23Z 409.30 2011-05-07T11:28:49Z 406.60 2011-05-07T11:29:12Z 405.00 2011-05-07T11:29:45Z 404.90 2011-05-07T11:29:48Z 405.00 2011-05-07T11:29:50Z 403.00 2011-05-07T11:29:59Z 402.90 2011-05-07T11:30:01Z 399.90 2011-05-07T11:30:58Z 398.30 2011-05-07T11:31:10Z 398.10 2011-05-07T11:31:31Z 397.30 2011-05-07T11:31:57Z 395.10 2011-05-07T11:32:13Z 392.30 2011-05-07T11:32:46Z 392.90 2011-05-07T11:32:53Z 393.20 2011-05-07T11:33:00Z 389.30 2011-05-07T11:33:52Z 389.30 2011-05-07T11:34:20Z 388.00 2011-05-07T11:34:22Z 387.80 2011-05-07T11:34:24Z 389.10 2011-05-07T11:34:29Z 389.80 2011-05-07T11:34:31Z 389.10 2011-05-07T11:34:38Z 390.10 2011-05-07T11:35:11Z 387.00 2011-05-07T11:35:23Z 387.70 2011-05-07T11:35:26Z 387.80 2011-05-07T11:35:28Z 387.90 2011-05-07T11:35:30Z 390.20 2011-05-07T11:35:40Z 389.70 2011-05-07T11:35:44Z 390.00 2011-05-07T11:36:05Z 390.50 2011-05-07T11:36:12Z 390.60 2011-05-07T11:36:13Z 389.90 2011-05-07T11:36:19Z 387.30 2011-05-07T11:36:29Z 387.90 2011-05-07T11:36:33Z 388.40 2011-05-07T11:36:36Z 389.10 2011-05-07T11:36:38Z 389.30 2011-05-07T11:37:37Z 389.20 2011-05-07T11:37:51Z 389.40 2011-05-07T11:37:51Z 390.00 2011-05-07T11:38:00Z 391.50 2011-05-07T11:38:40Z 392.90 2011-05-07T11:38:52Z 392.70 2011-05-07T11:38:54Z 391.40 2011-05-07T11:38:59Z 393.40 2011-05-07T11:39:18Z 391.20 2011-05-07T11:39:53Z 393.00 2011-05-07T11:40:12Z 391.80 2011-05-07T11:40:24Z 393.20 2011-05-07T11:40:31Z 391.40 2011-05-07T11:40:56Z 393.10 2011-05-07T11:41:15Z 391.60 2011-05-07T11:41:32Z 392.60 2011-05-07T11:42:16Z 393.00 2011-05-07T11:42:21Z 391.70 2011-05-07T11:42:31Z 391.20 2011-05-07T11:42:37Z 391.00 2011-05-07T11:43:03Z 391.50 2011-05-07T11:43:06Z 392.30 2011-05-07T11:43:15Z 392.40 2011-05-07T11:43:31Z 394.70 2011-05-07T11:44:11Z 395.10 2011-05-07T11:44:12Z 394.90 2011-05-07T11:44:16Z 394.20 2011-05-07T11:44:25Z 394.20 2011-05-07T11:44:26Z 391.10 2011-05-07T11:44:33Z 390.70 2011-05-07T11:44:33Z 390.00 2011-05-07T11:44:58Z 389.90 2011-05-07T11:45:03Z 388.50 2011-05-07T11:45:10Z 388.80 2011-05-07T11:45:12Z 389.70 2011-05-07T11:45:40Z 390.90 2011-05-07T11:46:04Z 391.50 2011-05-07T11:46:09Z 391.20 2011-05-07T11:46:09Z 388.50 2011-05-07T11:46:56Z 389.00 2011-05-07T11:47:07Z 412.50 2011-05-07T11:47:24Z 412.10 2011-05-07T11:47:29Z 412.10 2011-05-07T11:47:40Z 415.00 2011-05-07T11:48:09Z 414.20 2011-05-07T11:48:11Z 414.00 2011-05-07T11:48:13Z 416.30 2011-05-07T11:48:27Z 418.30 2011-05-07T11:50:20Z 419.50 2011-05-07T11:50:25Z 418.90 2011-05-07T11:50:30Z 418.80 2011-05-07T11:50:32Z 417.00 2011-05-07T11:51:12Z 418.30 2011-05-07T11:51:17Z 416.70 2011-05-07T11:51:23Z 418.40 2011-05-07T11:51:37Z 417.60 2011-05-07T11:52:06Z 417.40 2011-05-07T11:52:10Z 419.00 2011-05-07T11:52:15Z 417.80 2011-05-07T11:52:31Z 419.00 2011-05-07T11:53:04Z 417.80 2011-05-07T11:53:56Z 419.00 2011-05-07T11:54:05Z 417.80 2011-05-07T11:54:08Z 419.10 2011-05-07T11:54:17Z 418.20 2011-05-07T11:54:50Z 419.40 2011-05-07T11:54:54Z 418.10 2011-05-07T11:54:59Z 419.30 2011-05-07T11:55:07Z 417.80 2011-05-07T11:55:25Z 418.90 2011-05-07T11:55:27Z 418.60 2011-05-07T11:55:49Z 419.00 2011-05-07T11:56:21Z 417.40 2011-05-07T11:56:24Z 419.10 2011-05-07T11:57:04Z 417.70 2011-05-07T11:57:39Z 418.80 2011-05-07T11:57:46Z 419.50 2011-05-07T11:57:51Z 420.20 2011-05-07T11:58:00Z 420.10 2011-05-07T11:58:17Z 419.00 2011-05-07T11:59:22Z 416.10 2011-05-07T11:59:50Z 415.60 2011-05-07T11:59:55Z 414.00 2011-05-07T12:00:09Z 413.10 2011-05-07T12:00:14Z 412.90 2011-05-07T12:00:16Z 411.20 2011-05-07T12:00:59Z 410.00 2011-05-07T12:01:39Z 409.90 2011-05-07T12:01:41Z 410.00 2011-05-07T12:01:45Z 411.20 2011-05-07T12:02:02Z