www.cicloide.com 4946 www.cicloide.com 4946 73.60 2011-05-08T08:30:46Z 73.60 2011-05-08T08:30:53Z 73.60 2011-05-08T08:31:05Z 73.60 2011-05-08T08:31:12Z 73.60 2011-05-08T08:31:21Z 73.60 2011-05-08T08:31:29Z 96.50 2011-05-08T08:31:54Z 101.70 2011-05-08T08:31:59Z 112.60 2011-05-08T08:32:18Z 117.60 2011-05-08T08:32:36Z 108.30 2011-05-08T08:33:16Z 108.50 2011-05-08T08:33:19Z 109.20 2011-05-08T08:33:28Z 107.60 2011-05-08T08:33:37Z 106.10 2011-05-08T08:34:20Z 107.80 2011-05-08T08:34:31Z 108.80 2011-05-08T08:34:43Z 106.40 2011-05-08T08:35:39Z 104.50 2011-05-08T08:35:51Z 103.80 2011-05-08T08:35:56Z 103.20 2011-05-08T08:36:10Z 103.70 2011-05-08T08:36:19Z 102.10 2011-05-08T08:36:31Z 98.10 2011-05-08T08:36:40Z 95.90 2011-05-08T08:36:43Z 94.70 2011-05-08T08:36:45Z 90.60 2011-05-08T08:36:57Z 90.30 2011-05-08T08:37:00Z 90.40 2011-05-08T08:37:04Z 92.40 2011-05-08T08:37:07Z 93.90 2011-05-08T08:37:11Z 94.60 2011-05-08T08:37:16Z 95.70 2011-05-08T08:37:21Z 94.00 2011-05-08T08:37:27Z 90.40 2011-05-08T08:37:37Z 90.20 2011-05-08T08:37:39Z 89.10 2011-05-08T08:37:42Z 88.90 2011-05-08T08:37:46Z 81.60 2011-05-08T08:38:07Z 82.40 2011-05-08T08:38:12Z 81.30 2011-05-08T08:38:26Z 81.00 2011-05-08T08:38:47Z 81.00 2011-05-08T08:38:52Z 83.30 2011-05-08T08:39:18Z 80.70 2011-05-08T08:39:27Z 82.60 2011-05-08T08:39:41Z 79.90 2011-05-08T08:41:11Z 80.50 2011-05-08T08:41:29Z 80.60 2011-05-08T08:41:57Z 78.20 2011-05-08T08:42:42Z 79.40 2011-05-08T08:42:47Z 79.70 2011-05-08T08:42:56Z 79.30 2011-05-08T08:43:10Z 79.60 2011-05-08T08:43:24Z 79.90 2011-05-08T08:43:32Z 78.00 2011-05-08T08:43:38Z 76.50 2011-05-08T08:43:43Z 76.20 2011-05-08T08:43:46Z 76.70 2011-05-08T08:44:02Z 77.40 2011-05-08T08:44:09Z 77.40 2011-05-08T08:44:14Z 77.00 2011-05-08T08:44:23Z 78.30 2011-05-08T08:44:32Z 80.10 2011-05-08T08:44:42Z 80.10 2011-05-08T08:46:23Z 78.10 2011-05-08T08:47:26Z 77.80 2011-05-08T08:48:09Z 77.80 2011-05-08T08:48:23Z 77.10 2011-05-08T08:48:29Z 76.50 2011-05-08T08:48:41Z 74.90 2011-05-08T08:48:53Z 75.70 2011-05-08T08:49:05Z 75.40 2011-05-08T08:49:12Z 74.80 2011-05-08T08:49:23Z 74.00 2011-05-08T08:49:28Z 74.20 2011-05-08T08:49:42Z 74.60 2011-05-08T08:50:11Z 76.60 2011-05-08T08:50:29Z 77.90 2011-05-08T08:50:41Z 76.30 2011-05-08T08:53:09Z 76.20 2011-05-08T08:53:28Z 76.70 2011-05-08T08:53:51Z 77.70 2011-05-08T08:54:10Z 79.10 2011-05-08T08:54:36Z 79.00 2011-05-08T08:54:45Z 77.90 2011-05-08T08:55:06Z 77.60 2011-05-08T08:55:13Z 78.80 2011-05-08T08:55:21Z 78.90 2011-05-08T08:55:49Z 79.60 2011-05-08T08:55:53Z 79.50 2011-05-08T08:55:58Z 77.90 2011-05-08T08:56:14Z 77.20 2011-05-08T08:56:22Z 70.70 2011-05-08T08:57:23Z 70.30 2011-05-08T08:58:00Z 71.00 2011-05-08T08:58:09Z 71.90 2011-05-08T08:58:17Z 72.70 2011-05-08T08:58:21Z 75.20 2011-05-08T08:58:33Z 75.70 2011-05-08T08:58:36Z 79.30 2011-05-08T08:58:57Z 80.30 2011-05-08T08:59:06Z 80.10 2011-05-08T08:59:11Z 74.90 2011-05-08T09:00:00Z 71.50 2011-05-08T09:00:35Z 71.30 2011-05-08T09:00:40Z 74.30 2011-05-08T09:01:06Z 82.00 2011-05-08T09:01:57Z 81.00 2011-05-08T09:02:07Z 76.30 2011-05-08T09:02:35Z 74.10 2011-05-08T09:02:56Z 74.10 2011-05-08T09:03:03Z 73.80 2011-05-08T09:03:15Z 72.20 2011-05-08T09:03:29Z 71.60 2011-05-08T09:03:40Z 64.60 2011-05-08T09:03:47Z 64.10 2011-05-08T09:03:50Z 62.90 2011-05-08T09:03:55Z 60.50 2011-05-08T09:04:04Z 61.00 2011-05-08T09:04:39Z 60.70 2011-05-08T09:04:53Z 60.60 2011-05-08T09:05:00Z 61.00 2011-05-08T09:05:22Z 60.50 2011-05-08T09:05:33Z 60.00 2011-05-08T09:05:59Z 59.70 2011-05-08T09:06:23Z 58.80 2011-05-08T09:06:51Z 58.70 2011-05-08T09:07:02Z 59.60 2011-05-08T09:07:35Z 61.40 2011-05-08T09:08:13Z 60.90 2011-05-08T09:08:20Z 60.20 2011-05-08T09:08:43Z 56.80 2011-05-08T09:08:53Z 56.10 2011-05-08T09:09:09Z 55.00 2011-05-08T09:09:42Z 55.30 2011-05-08T09:09:52Z 60.30 2011-05-08T09:10:29Z 60.20 2011-05-08T09:10:53Z 58.90 2011-05-08T09:11:12Z 58.00 2011-05-08T09:11:26Z 56.50 2011-05-08T09:11:33Z 57.10 2011-05-08T09:11:54Z 57.00 2011-05-08T09:12:06Z 57.30 2011-05-08T09:12:19Z 59.60 2011-05-08T09:12:31Z 58.70 2011-05-08T09:13:44Z 57.80 2011-05-08T09:14:00Z 55.10 2011-05-08T09:14:05Z 55.10 2011-05-08T09:14:10Z 55.20 2011-05-08T09:14:17Z 55.90 2011-05-08T09:14:35Z 56.30 2011-05-08T09:14:47Z 54.20 2011-05-08T09:15:51Z 54.50 2011-05-08T09:16:14Z 55.00 2011-05-08T09:16:26Z 55.20 2011-05-08T09:16:50Z 55.10 2011-05-08T09:16:57Z 54.70 2011-05-08T09:17:25Z 54.60 2011-05-08T09:17:41Z 54.30 2011-05-08T09:18:02Z 54.00 2011-05-08T09:18:28Z 54.00 2011-05-08T09:18:49Z 53.50 2011-05-08T09:19:03Z 54.80 2011-05-08T09:19:10Z 52.80 2011-05-08T09:19:24Z 52.80 2011-05-08T09:19:29Z 53.00 2011-05-08T09:19:57Z 52.40 2011-05-08T09:20:35Z 50.70 2011-05-08T09:20:54Z 51.30 2011-05-08T09:21:24Z 52.20 2011-05-08T09:21:59Z 52.90 2011-05-08T09:22:35Z 56.10 2011-05-08T09:22:56Z 55.60 2011-05-08T09:23:10Z 52.10 2011-05-08T09:23:22Z 52.10 2011-05-08T09:23:26Z 52.00 2011-05-08T09:24:08Z 52.90 2011-05-08T09:24:25Z 52.50 2011-05-08T09:24:41Z 51.80 2011-05-08T09:24:53Z 51.90 2011-05-08T09:25:28Z 52.90 2011-05-08T09:26:39Z 52.00 2011-05-08T09:27:00Z 51.00 2011-05-08T09:27:14Z 51.60 2011-05-08T09:27:19Z 54.10 2011-05-08T09:27:42Z 54.00 2011-05-08T09:27:49Z 52.70 2011-05-08T09:27:54Z 57.10 2011-05-08T09:28:06Z 57.80 2011-05-08T09:28:27Z 55.90 2011-05-08T09:28:38Z 57.50 2011-05-08T09:28:50Z 57.20 2011-05-08T09:29:07Z 56.70 2011-05-08T09:29:28Z 52.50 2011-05-08T09:29:42Z 44.50 2011-05-08T09:29:54Z 48.20 2011-05-08T09:30:22Z 50.50 2011-05-08T09:30:40Z 50.50 2011-05-08T09:30:59Z 50.50 2011-05-08T09:31:11Z 48.70 2011-05-08T09:31:20Z 49.90 2011-05-08T09:31:44Z 53.10 2011-05-08T09:32:22Z 54.00 2011-05-08T09:32:38Z 53.80 2011-05-08T09:32:45Z 52.80 2011-05-08T09:32:54Z 52.30 2011-05-08T09:33:02Z 50.60 2011-05-08T09:33:18Z 50.80 2011-05-08T09:33:37Z 48.40 2011-05-08T09:33:46Z 45.60 2011-05-08T09:33:51Z 45.00 2011-05-08T09:33:53Z 43.60 2011-05-08T09:34:00Z 45.00 2011-05-08T09:34:03Z 41.50 2011-05-08T09:34:12Z 44.20 2011-05-08T09:34:28Z 43.90 2011-05-08T09:34:33Z 42.40 2011-05-08T09:36:05Z 44.10 2011-05-08T09:36:21Z 45.20 2011-05-08T09:36:26Z 47.20 2011-05-08T09:36:33Z 47.70 2011-05-08T09:36:42Z 48.30 2011-05-08T09:36:49Z 48.10 2011-05-08T09:37:03Z 48.00 2011-05-08T09:37:10Z 47.40 2011-05-08T09:37:17Z 44.80 2011-05-08T09:37:29Z 46.20 2011-05-08T09:37:41Z 49.90 2011-05-08T09:38:07Z 50.30 2011-05-08T09:38:37Z 48.90 2011-05-08T09:39:43Z 47.60 2011-05-08T09:40:13Z 47.10 2011-05-08T09:40:25Z 44.20 2011-05-08T09:40:44Z 44.20 2011-05-08T09:41:01Z 43.80 2011-05-08T09:41:28Z 43.40 2011-05-08T09:42:23Z 41.90 2011-05-08T09:42:32Z 42.00 2011-05-08T09:42:39Z 42.30 2011-05-08T09:42:46Z 43.40 2011-05-08T09:42:53Z 46.50 2011-05-08T09:43:42Z 47.80 2011-05-08T09:43:50Z 48.10 2011-05-08T09:43:59Z 49.60 2011-05-08T09:44:15Z 53.90 2011-05-08T09:44:48Z 58.20 2011-05-08T09:45:19Z 58.90 2011-05-08T09:45:40Z 60.30 2011-05-08T09:45:49Z 62.30 2011-05-08T09:45:59Z 65.80 2011-05-08T09:46:20Z 67.80 2011-05-08T09:46:29Z 70.50 2011-05-08T09:46:50Z 72.80 2011-05-08T09:47:09Z 75.20 2011-05-08T09:47:19Z 75.80 2011-05-08T09:47:30Z 80.70 2011-05-08T09:47:58Z 83.30 2011-05-08T09:48:08Z 85.20 2011-05-08T09:48:19Z 87.10 2011-05-08T09:48:38Z 90.20 2011-05-08T09:48:57Z 90.90 2011-05-08T09:49:07Z 92.50 2011-05-08T09:49:23Z 93.70 2011-05-08T09:49:32Z 95.40 2011-05-08T09:49:47Z 97.10 2011-05-08T09:49:56Z 98.10 2011-05-08T09:50:05Z 102.00 2011-05-08T09:50:31Z 105.00 2011-05-08T09:50:48Z 107.50 2011-05-08T09:51:06Z 108.50 2011-05-08T09:51:15Z 109.70 2011-05-08T09:51:25Z 112.00 2011-05-08T09:51:48Z 114.10 2011-05-08T09:52:02Z 115.20 2011-05-08T09:52:12Z 116.10 2011-05-08T09:52:19Z 119.50 2011-05-08T09:52:45Z 120.90 2011-05-08T09:52:52Z 121.70 2011-05-08T09:53:01Z 122.80 2011-05-08T09:53:08Z 123.20 2011-05-08T09:53:17Z 123.90 2011-05-08T09:53:25Z 125.80 2011-05-08T09:53:41Z 127.20 2011-05-08T09:53:57Z 128.20 2011-05-08T09:54:05Z 129.50 2011-05-08T09:54:12Z 131.90 2011-05-08T09:54:35Z 133.70 2011-05-08T09:54:51Z 136.00 2011-05-08T09:55:06Z 138.40 2011-05-08T09:55:29Z 139.00 2011-05-08T09:55:38Z 142.20 2011-05-08T09:56:00Z 144.00 2011-05-08T09:56:14Z 146.70 2011-05-08T09:56:35Z 148.90 2011-05-08T09:56:51Z 149.50 2011-05-08T09:56:58Z 148.90 2011-05-08T09:57:05Z 152.60 2011-05-08T09:57:31Z 156.00 2011-05-08T09:57:48Z 156.50 2011-05-08T09:57:55Z 159.30 2011-05-08T09:58:11Z 161.20 2011-05-08T09:58:28Z 170.30 2011-05-08T09:59:29Z 171.00 2011-05-08T10:00:16Z 171.60 2011-05-08T10:00:23Z 169.70 2011-05-08T10:00:44Z 169.10 2011-05-08T10:00:53Z 168.90 2011-05-08T10:01:09Z 169.30 2011-05-08T10:01:19Z 171.30 2011-05-08T10:01:31Z 179.00 2011-05-08T10:01:57Z 180.90 2011-05-08T10:02:17Z 184.50 2011-05-08T10:02:36Z 178.10 2011-05-08T10:03:02Z 177.90 2011-05-08T10:03:14Z 178.50 2011-05-08T10:03:33Z 178.40 2011-05-08T10:03:42Z 177.80 2011-05-08T10:03:54Z 178.60 2011-05-08T10:03:59Z 183.80 2011-05-08T10:04:17Z 186.60 2011-05-08T10:04:34Z 188.80 2011-05-08T10:04:43Z 189.70 2011-05-08T10:04:57Z 189.30 2011-05-08T10:05:25Z 188.90 2011-05-08T10:05:33Z 188.70 2011-05-08T10:05:37Z 188.60 2011-05-08T10:05:42Z 190.60 2011-05-08T10:06:47Z 192.90 2011-05-08T10:06:57Z 195.70 2011-05-08T10:07:14Z 201.70 2011-05-08T10:07:51Z 202.90 2011-05-08T10:07:56Z 205.10 2011-05-08T10:08:07Z 206.50 2011-05-08T10:08:14Z 207.70 2011-05-08T10:08:24Z 206.80 2011-05-08T10:08:33Z 210.60 2011-05-08T10:08:52Z 209.90 2011-05-08T10:08:59Z 210.20 2011-05-08T10:09:20Z 209.90 2011-05-08T10:09:27Z 209.40 2011-05-08T10:09:32Z 208.20 2011-05-08T10:09:37Z 204.80 2011-05-08T10:09:42Z 200.40 2011-05-08T10:09:46Z 199.60 2011-05-08T10:09:49Z 202.50 2011-05-08T10:10:00Z 202.70 2011-05-08T10:10:10Z 198.70 2011-05-08T10:10:14Z 195.50 2011-05-08T10:10:17Z 194.30 2011-05-08T10:10:26Z 190.20 2011-05-08T10:10:29Z 187.70 2011-05-08T10:10:35Z 185.20 2011-05-08T10:10:40Z 178.90 2011-05-08T10:10:47Z 175.80 2011-05-08T10:10:54Z 173.70 2011-05-08T10:10:57Z 165.00 2011-05-08T10:11:08Z 163.90 2011-05-08T10:11:15Z 161.50 2011-05-08T10:11:22Z 155.30 2011-05-08T10:11:32Z 151.50 2011-05-08T10:11:36Z 148.00 2011-05-08T10:11:43Z 145.10 2011-05-08T10:11:48Z 145.00 2011-05-08T10:11:53Z 145.00 2011-05-08T10:12:14Z 149.90 2011-05-08T10:12:26Z 153.70 2011-05-08T10:12:38Z 156.40 2011-05-08T10:12:51Z 160.40 2011-05-08T10:13:13Z 165.70 2011-05-08T10:13:48Z 165.80 2011-05-08T10:13:59Z 166.00 2011-05-08T10:14:09Z 166.30 2011-05-08T10:14:30Z 166.80 2011-05-08T10:14:40Z 167.30 2011-05-08T10:14:49Z 171.60 2011-05-08T10:15:08Z 172.90 2011-05-08T10:15:19Z 174.10 2011-05-08T10:15:36Z 176.50 2011-05-08T10:15:52Z 177.70 2011-05-08T10:15:59Z 178.90 2011-05-08T10:16:07Z 181.30 2011-05-08T10:16:23Z 183.40 2011-05-08T10:16:41Z 184.70 2011-05-08T10:17:19Z 184.40 2011-05-08T10:17:38Z 184.30 2011-05-08T10:18:04Z 182.00 2011-05-08T10:18:13Z 178.00 2011-05-08T10:18:25Z 175.50 2011-05-08T10:18:41Z 175.20 2011-05-08T10:18:46Z 171.70 2011-05-08T10:18:55Z 170.40 2011-05-08T10:19:02Z 168.00 2011-05-08T10:19:19Z 165.70 2011-05-08T10:19:24Z 164.30 2011-05-08T10:19:28Z 162.20 2011-05-08T10:19:36Z 161.50 2011-05-08T10:19:40Z 160.50 2011-05-08T10:19:49Z 157.10 2011-05-08T10:19:57Z 155.50 2011-05-08T10:20:06Z 152.50 2011-05-08T10:20:11Z 149.50 2011-05-08T10:20:15Z 146.00 2011-05-08T10:20:18Z 142.90 2011-05-08T10:20:22Z 141.40 2011-05-08T10:20:25Z 141.10 2011-05-08T10:20:27Z 142.70 2011-05-08T10:20:34Z 143.10 2011-05-08T10:21:30Z 145.70 2011-05-08T10:21:47Z 150.90 2011-05-08T10:22:03Z 152.50 2011-05-08T10:22:22Z 154.90 2011-05-08T10:22:32Z 159.70 2011-05-08T10:22:53Z 162.10 2011-05-08T10:23:02Z 165.10 2011-05-08T10:23:19Z 171.10 2011-05-08T10:23:54Z 177.10 2011-05-08T10:24:29Z 181.30 2011-05-08T10:24:50Z 183.70 2011-05-08T10:25:11Z 185.10 2011-05-08T10:25:20Z 186.40 2011-05-08T10:25:28Z 189.20 2011-05-08T10:25:49Z 190.70 2011-05-08T10:25:58Z 192.90 2011-05-08T10:26:19Z 192.00 2011-05-08T10:26:28Z 190.90 2011-05-08T10:26:43Z 191.20 2011-05-08T10:26:50Z 194.10 2011-05-08T10:27:06Z 194.70 2011-05-08T10:27:37Z 195.80 2011-05-08T10:27:44Z 214.10 2011-05-08T10:28:38Z 223.30 2011-05-08T10:29:25Z 226.30 2011-05-08T10:29:36Z 235.60 2011-05-08T10:30:14Z 239.40 2011-05-08T10:31:01Z 240.00 2011-05-08T10:31:27Z 241.60 2011-05-08T10:31:36Z 244.10 2011-05-08T10:31:55Z 246.60 2011-05-08T10:32:09Z 251.20 2011-05-08T10:32:21Z 257.00 2011-05-08T10:32:44Z 257.50 2011-05-08T10:32:54Z 257.80 2011-05-08T10:33:12Z 256.00 2011-05-08T10:33:17Z 256.50 2011-05-08T10:33:29Z 254.70 2011-05-08T10:33:34Z 249.10 2011-05-08T10:33:43Z 249.30 2011-05-08T10:33:47Z 253.10 2011-05-08T10:33:55Z 254.60 2011-05-08T10:34:02Z 256.20 2011-05-08T10:34:16Z 258.50 2011-05-08T10:34:30Z 260.80 2011-05-08T10:35:03Z 262.10 2011-05-08T10:35:17Z 260.30 2011-05-08T10:35:24Z 259.80 2011-05-08T10:35:28Z 259.00 2011-05-08T10:35:36Z 257.60 2011-05-08T10:35:55Z 252.30 2011-05-08T10:36:09Z 243.60 2011-05-08T10:36:25Z 235.10 2011-05-08T10:36:34Z 224.60 2011-05-08T10:36:42Z 223.00 2011-05-08T10:36:44Z 219.40 2011-05-08T10:36:56Z 215.30 2011-05-08T10:37:02Z 208.00 2011-05-08T10:37:10Z 206.40 2011-05-08T10:37:14Z 204.30 2011-05-08T10:37:19Z 201.70 2011-05-08T10:37:23Z 199.60 2011-05-08T10:37:26Z 199.60 2011-05-08T10:37:31Z 194.90 2011-05-08T10:37:38Z 196.40 2011-05-08T10:37:45Z 198.40 2011-05-08T10:37:54Z 199.70 2011-05-08T10:37:59Z 200.20 2011-05-08T10:38:15Z 200.50 2011-05-08T10:38:22Z 200.20 2011-05-08T10:38:36Z 194.30 2011-05-08T10:38:46Z 192.00 2011-05-08T10:38:50Z 190.10 2011-05-08T10:38:55Z 189.80 2011-05-08T10:38:58Z 191.30 2011-05-08T10:39:12Z 190.70 2011-05-08T10:39:18Z 190.50 2011-05-08T10:39:28Z 190.30 2011-05-08T10:39:40Z 186.20 2011-05-08T10:39:49Z 182.80 2011-05-08T10:39:52Z 180.20 2011-05-08T10:39:54Z 178.90 2011-05-08T10:39:58Z 179.00 2011-05-08T10:40:06Z 178.70 2011-05-08T10:40:17Z 178.80 2011-05-08T10:40:22Z 179.40 2011-05-08T10:40:25Z 181.50 2011-05-08T10:40:36Z 182.60 2011-05-08T10:40:41Z 180.80 2011-05-08T10:40:46Z 177.70 2011-05-08T10:40:53Z 176.80 2011-05-08T10:40:57Z 177.00 2011-05-08T10:41:12Z 182.60 2011-05-08T10:41:30Z 184.00 2011-05-08T10:41:37Z 185.70 2011-05-08T10:42:01Z 183.20 2011-05-08T10:42:05Z 181.10 2011-05-08T10:42:10Z 180.40 2011-05-08T10:42:13Z 180.60 2011-05-08T10:42:17Z 179.30 2011-05-08T10:42:29Z 172.30 2011-05-08T10:42:36Z 167.40 2011-05-08T10:42:43Z 164.70 2011-05-08T10:42:50Z 163.30 2011-05-08T10:42:52Z 164.20 2011-05-08T10:42:57Z 163.80 2011-05-08T10:43:13Z 161.80 2011-05-08T10:43:18Z 161.20 2011-05-08T10:43:21Z 156.70 2011-05-08T10:43:28Z 157.30 2011-05-08T10:43:34Z 155.40 2011-05-08T10:44:01Z 155.80 2011-05-08T10:44:07Z 155.80 2011-05-08T10:44:17Z 153.40 2011-05-08T10:44:22Z 152.40 2011-05-08T10:44:26Z 152.30 2011-05-08T10:44:29Z 153.50 2011-05-08T10:44:41Z 153.70 2011-05-08T10:44:57Z 156.30 2011-05-08T10:45:09Z 154.90 2011-05-08T10:45:16Z 154.30 2011-05-08T10:45:20Z 154.30 2011-05-08T10:45:25Z 154.10 2011-05-08T10:45:35Z 154.60 2011-05-08T10:45:41Z 156.60 2011-05-08T10:45:58Z 158.60 2011-05-08T10:46:12Z 157.80 2011-05-08T10:46:19Z 155.10 2011-05-08T10:46:24Z 154.20 2011-05-08T10:46:28Z 152.10 2011-05-08T10:46:35Z 149.70 2011-05-08T10:46:40Z 148.20 2011-05-08T10:46:43Z 145.20 2011-05-08T10:46:47Z 142.10 2011-05-08T10:46:54Z 138.80 2011-05-08T10:47:04Z 134.70 2011-05-08T10:47:10Z 133.10 2011-05-08T10:47:15Z 136.40 2011-05-08T10:47:25Z 134.90 2011-05-08T10:47:41Z 132.10 2011-05-08T10:47:53Z 129.00 2011-05-08T10:47:58Z 123.20 2011-05-08T10:48:05Z 121.70 2011-05-08T10:48:07Z 121.60 2011-05-08T10:48:11Z 122.90 2011-05-08T10:48:14Z 124.60 2011-05-08T10:48:21Z 123.70 2011-05-08T10:48:42Z 123.70 2011-05-08T10:48:49Z 127.30 2011-05-08T10:49:03Z 129.00 2011-05-08T10:49:10Z 129.30 2011-05-08T10:49:22Z 129.10 2011-05-08T10:49:29Z 128.80 2011-05-08T10:49:36Z 127.90 2011-05-08T10:49:41Z 129.40 2011-05-08T10:49:48Z 130.40 2011-05-08T10:49:55Z 129.10 2011-05-08T10:50:02Z 129.10 2011-05-08T10:50:07Z 125.30 2011-05-08T10:50:16Z 122.70 2011-05-08T10:50:19Z 116.10 2011-05-08T10:50:25Z 115.00 2011-05-08T10:50:30Z 113.70 2011-05-08T10:50:33Z 109.90 2011-05-08T10:50:40Z 108.30 2011-05-08T10:50:42Z 106.20 2011-05-08T10:50:46Z 105.40 2011-05-08T10:50:51Z 98.60 2011-05-08T10:50:54Z 97.00 2011-05-08T10:51:00Z 91.60 2011-05-08T10:51:03Z 78.70 2011-05-08T10:51:22Z 75.50 2011-05-08T10:51:27Z 71.60 2011-05-08T10:51:34Z 69.20 2011-05-08T10:51:43Z 67.50 2011-05-08T10:51:52Z 61.80 2011-05-08T10:52:06Z 61.50 2011-05-08T10:52:18Z 61.60 2011-05-08T10:54:04Z 60.70 2011-05-08T10:54:27Z 61.60 2011-05-08T10:54:51Z 61.20 2011-05-08T10:55:02Z 62.20 2011-05-08T10:55:12Z 64.00 2011-05-08T10:55:40Z 63.40 2011-05-08T10:56:17Z 63.70 2011-05-08T10:56:29Z 65.10 2011-05-08T10:56:55Z 65.30 2011-05-08T10:57:04Z 69.30 2011-05-08T10:57:24Z 71.50 2011-05-08T10:58:01Z 77.60 2011-05-08T10:58:46Z 81.40 2011-05-08T10:59:00Z 92.00 2011-05-08T10:59:44Z 95.20 2011-05-08T10:59:58Z 96.90 2011-05-08T11:00:13Z 98.80 2011-05-08T11:00:36Z 97.90 2011-05-08T11:00:45Z 96.10 2011-05-08T11:00:50Z 93.30 2011-05-08T11:00:57Z 93.10 2011-05-08T11:01:04Z 97.40 2011-05-08T11:01:35Z 100.20 2011-05-08T11:01:49Z 104.30 2011-05-08T11:02:22Z 104.90 2011-05-08T11:02:36Z 105.10 2011-05-08T11:02:54Z 106.10 2011-05-08T11:03:06Z 107.30 2011-05-08T11:03:13Z 109.60 2011-05-08T11:03:23Z 108.90 2011-05-08T11:03:39Z 109.20 2011-05-08T11:03:46Z 109.80 2011-05-08T11:03:53Z 112.60 2011-05-08T11:04:14Z 119.60 2011-05-08T11:04:47Z 121.70 2011-05-08T11:05:13Z 126.00 2011-05-08T11:05:34Z 128.80 2011-05-08T11:05:48Z 136.20 2011-05-08T11:06:37Z 138.20 2011-05-08T11:06:47Z 140.80 2011-05-08T11:07:08Z 143.00 2011-05-08T11:07:25Z 142.20 2011-05-08T11:07:36Z 137.20 2011-05-08T11:07:53Z 138.80 2011-05-08T11:08:02Z 138.70 2011-05-08T11:08:09Z 137.70 2011-05-08T11:08:23Z 137.40 2011-05-08T11:08:30Z 124.50 2011-05-08T11:08:40Z 116.40 2011-05-08T11:08:54Z 114.10 2011-05-08T11:09:01Z 113.70 2011-05-08T11:09:08Z 113.50 2011-05-08T11:09:52Z 117.30 2011-05-08T11:10:44Z 116.30 2011-05-08T11:11:43Z 114.30 2011-05-08T11:13:45Z 115.30 2011-05-08T11:15:28Z 113.70 2011-05-08T11:15:38Z 106.30 2011-05-08T11:15:56Z 105.00 2011-05-08T11:16:03Z 103.90 2011-05-08T11:16:10Z 103.50 2011-05-08T11:16:15Z 98.20 2011-05-08T11:16:25Z 96.30 2011-05-08T11:16:29Z 92.90 2011-05-08T11:16:34Z 77.80 2011-05-08T11:16:52Z 72.90 2011-05-08T11:16:57Z 70.50 2011-05-08T11:17:02Z 64.00 2011-05-08T11:17:14Z 64.60 2011-05-08T11:17:16Z 65.40 2011-05-08T11:17:25Z 67.30 2011-05-08T11:18:08Z 67.80 2011-05-08T11:18:17Z 68.00 2011-05-08T11:18:22Z 71.50 2011-05-08T11:19:09Z 74.80 2011-05-08T11:19:39Z 75.20 2011-05-08T11:19:44Z 74.60 2011-05-08T11:19:54Z 72.20 2011-05-08T11:20:07Z 65.40 2011-05-08T11:20:24Z 63.90 2011-05-08T11:20:36Z 64.20 2011-05-08T11:20:43Z 67.80 2011-05-08T11:21:13Z 71.90 2011-05-08T11:22:10Z 71.90 2011-05-08T11:22:14Z 70.80 2011-05-08T11:22:19Z 66.50 2011-05-08T11:22:35Z 64.90 2011-05-08T11:22:38Z 64.30 2011-05-08T11:22:40Z 63.40 2011-05-08T11:22:43Z 61.10 2011-05-08T11:22:56Z 64.00 2011-05-08T11:23:46Z 68.50 2011-05-08T11:24:42Z 69.70 2011-05-08T11:24:54Z 69.80 2011-05-08T11:25:06Z 70.20 2011-05-08T11:25:10Z 70.90 2011-05-08T11:25:15Z 71.50 2011-05-08T11:25:18Z 71.90 2011-05-08T11:25:22Z 71.40 2011-05-08T11:25:27Z 70.00 2011-05-08T11:25:31Z 69.50 2011-05-08T11:25:38Z 69.60 2011-05-08T11:25:55Z 69.00 2011-05-08T11:26:07Z 68.40 2011-05-08T11:26:09Z 69.90 2011-05-08T11:26:30Z 69.70 2011-05-08T11:26:37Z 69.60 2011-05-08T11:26:42Z 68.70 2011-05-08T11:26:51Z 68.00 2011-05-08T11:27:00Z 66.50 2011-05-08T11:27:08Z 67.30 2011-05-08T11:27:26Z 66.40 2011-05-08T11:27:38Z 67.70 2011-05-08T11:27:48Z 67.20 2011-05-08T11:27:55Z 64.30 2011-05-08T11:28:00Z 64.00 2011-05-08T11:28:11Z 63.90 2011-05-08T11:28:20Z 65.10 2011-05-08T11:28:37Z 65.50 2011-05-08T11:29:00Z 65.80 2011-05-08T11:29:17Z 66.50 2011-05-08T11:29:29Z 66.00 2011-05-08T11:29:40Z 65.90 2011-05-08T11:29:54Z 67.40 2011-05-08T11:30:08Z 65.10 2011-05-08T11:30:20Z 64.00 2011-05-08T11:30:32Z 64.10 2011-05-08T11:30:39Z 63.30 2011-05-08T11:30:44Z 63.30 2011-05-08T11:31:07Z 66.10 2011-05-08T11:31:21Z 66.00 2011-05-08T11:31:36Z 64.10 2011-05-08T11:31:57Z 65.10 2011-05-08T11:32:01Z 66.20 2011-05-08T11:32:06Z 66.00 2011-05-08T11:32:22Z 64.70 2011-05-08T11:32:32Z 67.50 2011-05-08T11:32:43Z 65.60 2011-05-08T11:33:05Z 66.00 2011-05-08T11:33:12Z 68.20 2011-05-08T11:33:21Z 65.70 2011-05-08T11:33:37Z 65.10 2011-05-08T11:33:42Z 65.00 2011-05-08T11:34:18Z 66.30 2011-05-08T11:35:28Z 66.80 2011-05-08T11:35:44Z 67.20 2011-05-08T11:35:53Z 74.70 2011-05-08T11:36:48Z 75.90 2011-05-08T11:36:55Z 78.90 2011-05-08T11:37:20Z 79.70 2011-05-08T11:37:27Z 78.50 2011-05-08T11:37:30Z 76.60 2011-05-08T11:37:35Z 75.30 2011-05-08T11:37:37Z 75.00 2011-05-08T11:37:42Z 75.60 2011-05-08T11:37:46Z 79.30 2011-05-08T11:38:10Z 82.20 2011-05-08T11:38:22Z 85.50 2011-05-08T11:38:33Z 88.00 2011-05-08T11:38:52Z 89.60 2011-05-08T11:39:16Z 90.80 2011-05-08T11:39:46Z 91.90 2011-05-08T11:40:03Z 91.40 2011-05-08T11:40:28Z 92.30 2011-05-08T11:40:35Z 91.50 2011-05-08T11:40:45Z 95.90 2011-05-08T11:52:46Z 95.90 2011-05-08T11:52:59Z 95.50 2011-05-08T11:53:44Z 96.10 2011-05-08T11:53:51Z 92.40 2011-05-08T11:54:19Z 93.10 2011-05-08T11:54:36Z 98.40 2011-05-08T11:55:13Z 97.90 2011-05-08T11:55:35Z 97.60 2011-05-08T11:56:00Z 98.10 2011-05-08T11:56:17Z 98.70 2011-05-08T11:56:26Z 99.70 2011-05-08T11:56:33Z 102.30 2011-05-08T11:56:45Z 103.60 2011-05-08T11:56:54Z 103.20 2011-05-08T11:57:02Z 102.20 2011-05-08T11:57:20Z 102.60 2011-05-08T11:57:30Z