www.cicloide.com 20573 www.cicloide.com 20573 102.10 2015-01-11T06:06:11Z 102.20 2015-01-11T06:06:14Z 101.60 2015-01-11T06:06:26Z 101.20 2015-01-11T06:06:28Z 100.10 2015-01-11T06:06:37Z 96.90 2015-01-11T06:06:46Z 96.60 2015-01-11T06:06:47Z 93.80 2015-01-11T06:07:04Z 94.30 2015-01-11T06:07:12Z 92.20 2015-01-11T06:07:21Z 92.10 2015-01-11T06:07:24Z 93.60 2015-01-11T06:07:30Z 94.10 2015-01-11T06:07:36Z 93.90 2015-01-11T06:07:39Z 92.00 2015-01-11T06:07:50Z 90.50 2015-01-11T06:07:58Z 90.30 2015-01-11T06:08:02Z 89.10 2015-01-11T06:08:07Z 85.20 2015-01-11T06:08:12Z 82.20 2015-01-11T06:08:15Z 79.60 2015-01-11T06:08:19Z 79.80 2015-01-11T06:08:33Z 79.60 2015-01-11T06:08:44Z 78.70 2015-01-11T06:08:49Z 79.20 2015-01-11T06:09:10Z 79.80 2015-01-11T06:09:29Z 80.20 2015-01-11T06:09:34Z 83.70 2015-01-11T06:09:52Z 86.10 2015-01-11T06:10:16Z 86.50 2015-01-11T06:10:41Z 87.80 2015-01-11T06:11:02Z 87.00 2015-01-11T06:11:05Z 84.10 2015-01-11T06:11:18Z 81.10 2015-01-11T06:11:23Z 82.20 2015-01-11T06:11:27Z 81.40 2015-01-11T06:11:38Z 80.70 2015-01-11T06:11:44Z 81.70 2015-01-11T06:11:57Z 81.90 2015-01-11T06:12:06Z 80.90 2015-01-11T06:12:10Z 80.60 2015-01-11T06:12:27Z 80.30 2015-01-11T06:12:33Z 81.50 2015-01-11T06:12:45Z 83.50 2015-01-11T06:12:52Z 86.60 2015-01-11T06:13:15Z 89.70 2015-01-11T06:13:29Z 92.80 2015-01-11T06:13:46Z 95.90 2015-01-11T06:14:03Z 99.20 2015-01-11T06:14:18Z 101.70 2015-01-11T06:14:36Z 101.90 2015-01-11T06:14:55Z 103.70 2015-01-11T06:15:06Z 106.70 2015-01-11T06:15:21Z 110.00 2015-01-11T06:15:40Z 112.70 2015-01-11T06:15:56Z 114.40 2015-01-11T06:16:18Z 116.30 2015-01-11T06:16:27Z 119.10 2015-01-11T06:16:48Z 122.10 2015-01-11T06:17:09Z 125.30 2015-01-11T06:17:23Z 127.90 2015-01-11T06:17:42Z 130.20 2015-01-11T06:18:01Z 132.10 2015-01-11T06:18:12Z 133.60 2015-01-11T06:18:26Z 136.60 2015-01-11T06:18:42Z 138.00 2015-01-11T06:18:48Z 139.70 2015-01-11T06:18:54Z 139.90 2015-01-11T06:18:56Z 141.10 2015-01-11T06:19:01Z 143.70 2015-01-11T06:19:12Z 145.50 2015-01-11T06:19:19Z 145.80 2015-01-11T06:19:20Z 148.50 2015-01-11T06:19:39Z 150.80 2015-01-11T06:19:56Z 153.30 2015-01-11T06:20:10Z 153.70 2015-01-11T06:20:11Z 155.70 2015-01-11T06:20:17Z 157.00 2015-01-11T06:20:20Z 159.20 2015-01-11T06:20:27Z 162.40 2015-01-11T06:20:40Z 164.20 2015-01-11T06:20:47Z 165.70 2015-01-11T06:20:56Z 165.80 2015-01-11T06:20:58Z 166.90 2015-01-11T06:21:07Z 169.30 2015-01-11T06:21:17Z 171.90 2015-01-11T06:21:36Z 173.90 2015-01-11T06:21:52Z 177.20 2015-01-11T06:22:11Z 177.80 2015-01-11T06:22:15Z 179.50 2015-01-11T06:22:20Z 180.00 2015-01-11T06:22:22Z 183.40 2015-01-11T06:22:40Z 186.60 2015-01-11T06:22:59Z 189.80 2015-01-11T06:23:18Z 191.10 2015-01-11T06:23:24Z 193.50 2015-01-11T06:23:34Z 196.10 2015-01-11T06:23:51Z 196.70 2015-01-11T06:24:00Z 198.80 2015-01-11T06:24:17Z 200.80 2015-01-11T06:24:35Z 203.90 2015-01-11T06:24:52Z 207.30 2015-01-11T06:25:07Z 207.70 2015-01-11T06:25:08Z 209.00 2015-01-11T06:25:11Z 209.00 2015-01-11T06:25:12Z 211.90 2015-01-11T06:25:32Z 214.30 2015-01-11T06:25:50Z 217.60 2015-01-11T06:25:59Z 220.70 2015-01-11T06:26:09Z 223.80 2015-01-11T06:26:20Z 226.50 2015-01-11T06:26:31Z 229.90 2015-01-11T06:26:48Z 232.90 2015-01-11T06:27:01Z 235.30 2015-01-11T06:27:07Z 238.00 2015-01-11T06:27:21Z 241.20 2015-01-11T06:27:33Z 242.10 2015-01-11T06:27:51Z 242.70 2015-01-11T06:27:57Z 239.60 2015-01-11T06:28:09Z 239.50 2015-01-11T06:28:10Z 237.80 2015-01-11T06:28:12Z 233.00 2015-01-11T06:28:15Z 229.80 2015-01-11T06:28:17Z 227.80 2015-01-11T06:28:18Z 223.70 2015-01-11T06:28:21Z 222.10 2015-01-11T06:28:25Z 220.40 2015-01-11T06:28:27Z 217.30 2015-01-11T06:28:33Z 219.80 2015-01-11T06:28:38Z 220.60 2015-01-11T06:28:39Z 221.50 2015-01-11T06:28:41Z 223.10 2015-01-11T06:28:44Z 224.70 2015-01-11T06:28:49Z 226.60 2015-01-11T06:28:56Z 229.30 2015-01-11T06:29:14Z 232.50 2015-01-11T06:29:23Z 232.70 2015-01-11T06:29:24Z 235.20 2015-01-11T06:29:37Z 238.30 2015-01-11T06:29:53Z 239.10 2015-01-11T06:30:00Z 240.80 2015-01-11T06:30:09Z 243.00 2015-01-11T06:30:29Z 244.80 2015-01-11T06:30:46Z 246.00 2015-01-11T06:31:02Z 247.90 2015-01-11T06:31:11Z 248.80 2015-01-11T06:31:18Z 247.90 2015-01-11T06:31:23Z 247.60 2015-01-11T06:31:26Z 248.80 2015-01-11T06:31:31Z 251.40 2015-01-11T06:31:49Z 252.80 2015-01-11T06:32:01Z 253.10 2015-01-11T06:32:05Z 253.60 2015-01-11T06:32:09Z 257.00 2015-01-11T06:32:24Z 259.40 2015-01-11T06:32:45Z 260.20 2015-01-11T06:32:55Z 259.80 2015-01-11T06:33:12Z 258.60 2015-01-11T06:33:21Z 256.10 2015-01-11T06:33:38Z 256.00 2015-01-11T06:33:42Z 254.10 2015-01-11T06:33:46Z 251.10 2015-01-11T06:33:50Z 249.90 2015-01-11T06:33:54Z 249.70 2015-01-11T06:33:59Z 249.60 2015-01-11T06:34:01Z 248.00 2015-01-11T06:34:09Z 246.70 2015-01-11T06:34:16Z 250.10 2015-01-11T06:34:23Z 251.60 2015-01-11T06:34:27Z 252.60 2015-01-11T06:34:29Z 252.20 2015-01-11T06:34:34Z 251.30 2015-01-11T06:34:38Z 248.80 2015-01-11T06:34:44Z 247.40 2015-01-11T06:34:49Z 246.40 2015-01-11T06:34:54Z 245.20 2015-01-11T06:34:58Z 242.40 2015-01-11T06:35:02Z 240.70 2015-01-11T06:35:04Z 241.30 2015-01-11T06:35:08Z 241.70 2015-01-11T06:35:24Z 242.50 2015-01-11T06:35:32Z 242.60 2015-01-11T06:35:35Z 242.50 2015-01-11T06:35:52Z 241.80 2015-01-11T06:40:03Z 242.80 2015-01-11T06:40:17Z 245.00 2015-01-11T06:40:39Z 245.40 2015-01-11T06:40:45Z 245.70 2015-01-11T06:40:50Z 245.80 2015-01-11T06:41:10Z 245.70 2015-01-11T06:41:12Z 245.70 2015-01-11T06:41:26Z 246.40 2015-01-11T06:41:40Z 249.00 2015-01-11T06:42:04Z 252.10 2015-01-11T06:42:31Z 253.60 2015-01-11T06:42:48Z 254.60 2015-01-11T06:43:05Z 257.30 2015-01-11T06:43:28Z 259.30 2015-01-11T06:43:46Z 261.90 2015-01-11T06:44:02Z 264.50 2015-01-11T06:44:19Z 267.70 2015-01-11T06:44:38Z 270.80 2015-01-11T06:44:56Z 273.50 2015-01-11T06:45:14Z 276.60 2015-01-11T06:45:34Z 279.80 2015-01-11T06:45:55Z 282.90 2015-01-11T06:46:13Z 286.00 2015-01-11T06:46:29Z 287.70 2015-01-11T06:46:47Z 290.50 2015-01-11T06:47:07Z 293.80 2015-01-11T06:47:26Z 296.80 2015-01-11T06:47:43Z 299.10 2015-01-11T06:48:02Z 302.30 2015-01-11T06:48:20Z 305.50 2015-01-11T06:48:42Z 308.30 2015-01-11T06:49:03Z 311.50 2015-01-11T06:49:21Z 314.90 2015-01-11T06:49:39Z 318.10 2015-01-11T06:49:56Z 321.10 2015-01-11T06:50:13Z 323.30 2015-01-11T06:50:37Z 326.40 2015-01-11T06:51:01Z 329.50 2015-01-11T06:51:17Z 332.70 2015-01-11T06:51:32Z 333.90 2015-01-11T06:51:37Z 335.20 2015-01-11T06:51:40Z 333.70 2015-01-11T06:51:45Z 334.00 2015-01-11T06:51:49Z 337.10 2015-01-11T06:52:12Z 340.00 2015-01-11T06:52:40Z 341.40 2015-01-11T06:52:59Z 341.50 2015-01-11T06:53:17Z 342.30 2015-01-11T06:53:39Z 342.60 2015-01-11T06:53:53Z 340.20 2015-01-11T06:54:12Z 342.40 2015-01-11T06:54:29Z 343.20 2015-01-11T06:54:34Z 343.00 2015-01-11T06:54:38Z 340.10 2015-01-11T06:54:55Z 337.90 2015-01-11T06:55:02Z 337.80 2015-01-11T06:55:07Z 339.90 2015-01-11T06:55:12Z 343.20 2015-01-11T06:55:25Z 346.40 2015-01-11T06:55:39Z 346.30 2015-01-11T06:55:42Z 346.30 2015-01-11T06:55:46Z 349.30 2015-01-11T06:56:04Z 352.30 2015-01-11T06:56:24Z 354.50 2015-01-11T06:56:35Z 357.70 2015-01-11T06:56:47Z 360.90 2015-01-11T06:56:58Z 363.90 2015-01-11T06:57:11Z 365.50 2015-01-11T06:57:14Z 367.70 2015-01-11T06:57:30Z 369.70 2015-01-11T06:57:50Z 372.70 2015-01-11T06:58:18Z 374.20 2015-01-11T06:58:38Z 375.40 2015-01-11T06:59:01Z 374.50 2015-01-11T06:59:04Z 373.90 2015-01-11T06:59:07Z 373.70 2015-01-11T06:59:08Z 373.50 2015-01-11T06:59:09Z 375.90 2015-01-11T06:59:11Z 377.00 2015-01-11T06:59:32Z 377.00 2015-01-11T06:59:35Z 377.50 2015-01-11T06:59:49Z 377.70 2015-01-11T06:59:54Z 380.90 2015-01-11T07:00:06Z 381.20 2015-01-11T07:00:09Z 381.70 2015-01-11T07:00:11Z 381.50 2015-01-11T07:00:28Z 380.40 2015-01-11T07:00:34Z 380.00 2015-01-11T07:00:37Z 380.00 2015-01-11T07:00:40Z 379.40 2015-01-11T07:00:46Z 379.50 2015-01-11T07:00:54Z 378.50 2015-01-11T07:00:57Z 379.80 2015-01-11T07:01:05Z 379.80 2015-01-11T07:01:24Z 380.00 2015-01-11T07:01:38Z 379.20 2015-01-11T07:01:51Z 379.30 2015-01-11T07:01:54Z 379.90 2015-01-11T07:01:59Z 379.50 2015-01-11T07:02:04Z 380.50 2015-01-11T07:02:08Z 379.70 2015-01-11T07:02:29Z 382.60 2015-01-11T07:02:49Z 383.80 2015-01-11T07:03:09Z 383.60 2015-01-11T07:03:15Z 382.80 2015-01-11T07:03:18Z 385.10 2015-01-11T07:03:25Z 388.50 2015-01-11T07:03:35Z 390.10 2015-01-11T07:03:55Z 390.40 2015-01-11T07:04:13Z 392.70 2015-01-11T07:04:26Z 394.80 2015-01-11T07:04:42Z 397.90 2015-01-11T07:05:00Z 401.30 2015-01-11T07:05:17Z 404.40 2015-01-11T07:05:33Z 407.50 2015-01-11T07:05:51Z 410.70 2015-01-11T07:06:08Z 413.60 2015-01-11T07:06:30Z 413.30 2015-01-11T07:06:46Z 412.40 2015-01-11T07:07:08Z 413.60 2015-01-11T07:07:29Z 409.90 2015-01-11T07:07:43Z 411.00 2015-01-11T07:07:50Z 414.40 2015-01-11T07:08:07Z 415.40 2015-01-11T07:08:27Z 414.00 2015-01-11T07:08:34Z 416.10 2015-01-11T07:08:48Z 418.60 2015-01-11T07:09:07Z 420.80 2015-01-11T07:09:24Z 423.90 2015-01-11T07:09:37Z 426.70 2015-01-11T07:10:00Z 429.90 2015-01-11T07:10:18Z 433.00 2015-01-11T07:10:38Z 436.10 2015-01-11T07:10:56Z 439.20 2015-01-11T07:11:12Z 440.80 2015-01-11T07:11:20Z 444.00 2015-01-11T07:11:35Z 447.20 2015-01-11T07:11:50Z 450.50 2015-01-11T07:12:06Z 452.50 2015-01-11T07:12:14Z 454.50 2015-01-11T07:12:25Z 455.20 2015-01-11T07:12:30Z 458.20 2015-01-11T07:12:54Z 461.30 2015-01-11T07:13:12Z 463.30 2015-01-11T07:13:36Z 466.30 2015-01-11T07:13:54Z 469.30 2015-01-11T07:14:06Z 472.00 2015-01-11T07:14:18Z 472.60 2015-01-11T07:14:22Z 474.20 2015-01-11T07:14:38Z 474.40 2015-01-11T07:14:55Z 477.40 2015-01-11T07:15:11Z 480.60 2015-01-11T07:15:24Z 483.70 2015-01-11T07:15:37Z 483.90 2015-01-11T07:15:38Z 484.50 2015-01-11T07:15:40Z 486.90 2015-01-11T07:15:50Z 489.90 2015-01-11T07:16:08Z 492.50 2015-01-11T07:16:22Z 492.80 2015-01-11T07:16:30Z 493.80 2015-01-11T07:16:32Z 494.00 2015-01-11T07:16:40Z 493.40 2015-01-11T07:16:44Z 494.50 2015-01-11T07:16:48Z 494.60 2015-01-11T07:16:53Z 495.70 2015-01-11T07:17:04Z 494.10 2015-01-11T07:17:18Z 495.10 2015-01-11T07:17:27Z 495.00 2015-01-11T07:17:29Z 494.60 2015-01-11T07:17:32Z 494.50 2015-01-11T07:17:36Z 493.30 2015-01-11T07:17:44Z 495.30 2015-01-11T07:17:55Z 495.00 2015-01-11T07:18:05Z 494.40 2015-01-11T07:18:15Z 494.10 2015-01-11T07:18:25Z 495.60 2015-01-11T07:18:37Z 496.40 2015-01-11T07:18:48Z 492.30 2015-01-11T07:18:54Z 491.70 2015-01-11T07:18:55Z 490.00 2015-01-11T07:18:58Z 491.70 2015-01-11T07:19:02Z 491.10 2015-01-11T07:19:05Z 488.40 2015-01-11T07:19:08Z 490.20 2015-01-11T07:19:14Z 491.80 2015-01-11T07:19:26Z 492.10 2015-01-11T07:19:38Z 493.60 2015-01-11T07:19:50Z 497.00 2015-01-11T07:20:02Z 500.20 2015-01-11T07:20:10Z 501.10 2015-01-11T07:20:12Z 504.20 2015-01-11T07:20:20Z 507.40 2015-01-11T07:20:33Z 511.00 2015-01-11T07:20:44Z 511.10 2015-01-11T07:20:53Z 512.50 2015-01-11T07:21:12Z 515.50 2015-01-11T07:21:25Z 518.70 2015-01-11T07:21:34Z 522.10 2015-01-11T07:21:47Z 524.60 2015-01-11T07:22:05Z 524.80 2015-01-11T07:22:22Z 524.50 2015-01-11T07:22:36Z 523.40 2015-01-11T07:24:05Z 523.30 2015-01-11T07:24:17Z 522.70 2015-01-11T07:24:58Z 522.80 2015-01-11T07:25:16Z 522.50 2015-01-11T07:25:19Z 521.60 2015-01-11T07:25:23Z 520.60 2015-01-11T07:25:25Z 519.60 2015-01-11T07:25:26Z 515.80 2015-01-11T07:25:30Z 514.60 2015-01-11T07:25:33Z 515.30 2015-01-11T07:25:40Z 513.80 2015-01-11T07:25:47Z 510.30 2015-01-11T07:25:57Z 506.90 2015-01-11T07:26:02Z 505.80 2015-01-11T07:26:05Z 505.90 2015-01-11T07:26:09Z 503.10 2015-01-11T07:26:29Z 499.90 2015-01-11T07:26:47Z 499.30 2015-01-11T07:26:50Z 495.10 2015-01-11T07:26:57Z 493.60 2015-01-11T07:26:59Z 491.10 2015-01-11T07:27:02Z 487.50 2015-01-11T07:27:05Z 488.00 2015-01-11T07:27:08Z 488.80 2015-01-11T07:27:10Z 489.80 2015-01-11T07:27:16Z 490.90 2015-01-11T07:27:23Z 493.00 2015-01-11T07:27:28Z 495.50 2015-01-11T07:27:52Z 496.40 2015-01-11T07:27:57Z 498.00 2015-01-11T07:28:04Z 498.90 2015-01-11T07:28:12Z 502.00 2015-01-11T07:28:29Z 504.60 2015-01-11T07:28:44Z 505.70 2015-01-11T07:28:50Z 508.30 2015-01-11T07:28:57Z 508.50 2015-01-11T07:28:58Z 511.70 2015-01-11T07:29:12Z 514.50 2015-01-11T07:29:29Z 517.80 2015-01-11T07:29:38Z 521.10 2015-01-11T07:29:53Z 521.30 2015-01-11T07:29:54Z 523.60 2015-01-11T07:30:12Z 524.20 2015-01-11T07:30:19Z 524.70 2015-01-11T07:30:23Z 524.50 2015-01-11T07:30:40Z 526.60 2015-01-11T07:31:01Z 527.30 2015-01-11T07:31:06Z 528.60 2015-01-11T07:31:09Z 526.00 2015-01-11T07:31:24Z 524.50 2015-01-11T07:31:37Z 526.50 2015-01-11T07:31:55Z 525.00 2015-01-11T07:32:07Z 521.90 2015-01-11T07:32:11Z 520.10 2015-01-11T07:32:13Z 517.80 2015-01-11T07:32:16Z 514.30 2015-01-11T07:32:18Z 513.40 2015-01-11T07:32:19Z 512.90 2015-01-11T07:32:21Z 514.20 2015-01-11T07:32:25Z 515.50 2015-01-11T07:32:32Z 515.80 2015-01-11T07:32:37Z 516.20 2015-01-11T07:32:41Z 516.30 2015-01-11T07:32:44Z 516.90 2015-01-11T07:32:58Z 517.90 2015-01-11T07:33:04Z 521.40 2015-01-11T07:33:22Z 524.60 2015-01-11T07:33:36Z 527.10 2015-01-11T07:33:50Z 530.10 2015-01-11T07:34:07Z 533.10 2015-01-11T07:34:23Z 535.20 2015-01-11T07:34:32Z 537.70 2015-01-11T07:34:49Z 540.90 2015-01-11T07:35:06Z 543.30 2015-01-11T07:35:22Z 546.30 2015-01-11T07:35:35Z 548.60 2015-01-11T07:35:53Z 549.80 2015-01-11T07:36:05Z 553.00 2015-01-11T07:36:24Z 556.10 2015-01-11T07:36:41Z 559.10 2015-01-11T07:36:58Z 561.60 2015-01-11T07:37:17Z 564.60 2015-01-11T07:37:34Z 567.00 2015-01-11T07:37:49Z 569.40 2015-01-11T07:38:07Z 569.20 2015-01-11T07:38:22Z 567.40 2015-01-11T07:38:36Z 566.90 2015-01-11T07:38:37Z 564.70 2015-01-11T07:38:41Z 567.70 2015-01-11T07:38:47Z 568.40 2015-01-11T07:38:49Z 568.90 2015-01-11T07:38:50Z 572.40 2015-01-11T07:39:04Z 575.50 2015-01-11T07:39:11Z 575.80 2015-01-11T07:39:12Z 578.30 2015-01-11T07:39:27Z 580.20 2015-01-11T07:39:43Z 583.40 2015-01-11T07:39:57Z 586.30 2015-01-11T07:40:15Z 588.30 2015-01-11T07:40:28Z 590.50 2015-01-11T07:40:40Z 592.80 2015-01-11T07:40:57Z 594.90 2015-01-11T07:41:14Z 598.40 2015-01-11T07:41:28Z 601.00 2015-01-11T07:41:45Z 602.60 2015-01-11T07:42:00Z 605.80 2015-01-11T07:42:13Z 608.20 2015-01-11T07:42:31Z 611.20 2015-01-11T07:42:43Z 612.50 2015-01-11T07:42:47Z 615.20 2015-01-11T07:42:59Z 617.80 2015-01-11T07:43:23Z 619.30 2015-01-11T07:43:40Z 618.80 2015-01-11T07:43:42Z 622.00 2015-01-11T07:44:03Z 622.60 2015-01-11T07:44:21Z 625.60 2015-01-11T07:44:34Z 628.50 2015-01-11T07:44:50Z 629.70 2015-01-11T07:45:11Z 629.90 2015-01-11T07:45:17Z 631.80 2015-01-11T07:45:20Z 635.00 2015-01-11T07:45:33Z 638.40 2015-01-11T07:45:46Z 638.50 2015-01-11T07:45:47Z 641.00 2015-01-11T07:45:58Z 642.30 2015-01-11T07:46:16Z 645.80 2015-01-11T07:46:35Z 648.20 2015-01-11T07:46:56Z 648.60 2015-01-11T07:46:59Z 652.00 2015-01-11T07:47:18Z 655.10 2015-01-11T07:47:34Z 657.00 2015-01-11T07:47:41Z 660.50 2015-01-11T07:48:00Z 660.40 2015-01-11T07:48:01Z 662.80 2015-01-11T07:48:20Z 663.90 2015-01-11T07:48:27Z 667.20 2015-01-11T07:48:47Z 666.80 2015-01-11T07:48:51Z 670.40 2015-01-11T07:49:08Z 670.60 2015-01-11T07:49:32Z 669.80 2015-01-11T07:49:36Z 670.60 2015-01-11T07:49:52Z 673.80 2015-01-11T07:50:06Z 677.10 2015-01-11T07:50:15Z 679.30 2015-01-11T07:50:21Z 680.00 2015-01-11T07:50:30Z 680.50 2015-01-11T07:50:50Z 679.30 2015-01-11T07:51:06Z 677.80 2015-01-11T07:51:27Z 676.80 2015-01-11T07:51:41Z 676.60 2015-01-11T07:51:48Z 676.80 2015-01-11T07:51:53Z 680.10 2015-01-11T07:52:08Z 683.30 2015-01-11T07:52:21Z 683.80 2015-01-11T07:52:24Z 684.70 2015-01-11T07:52:30Z 688.00 2015-01-11T07:52:42Z 691.10 2015-01-11T07:52:53Z 691.20 2015-01-11T07:52:56Z 692.30 2015-01-11T07:53:00Z 694.10 2015-01-11T07:53:07Z 697.10 2015-01-11T07:53:17Z 700.20 2015-01-11T07:53:32Z 703.30 2015-01-11T07:53:51Z 703.70 2015-01-11T07:53:55Z 707.20 2015-01-11T07:54:08Z 710.40 2015-01-11T07:54:26Z 713.70 2015-01-11T07:54:36Z 716.90 2015-01-11T07:54:45Z 717.60 2015-01-11T07:54:47Z 719.10 2015-01-11T07:54:53Z 719.40 2015-01-11T07:54:55Z 722.70 2015-01-11T07:55:16Z 724.50 2015-01-11T07:55:41Z 728.10 2015-01-11T07:55:57Z 731.20 2015-01-11T07:56:13Z 734.40 2015-01-11T07:56:26Z 737.70 2015-01-11T07:56:34Z 738.50 2015-01-11T07:56:36Z 738.10 2015-01-11T07:56:58Z 739.20 2015-01-11T07:57:21Z 737.80 2015-01-11T07:57:34Z 737.20 2015-01-11T07:58:33Z 737.50 2015-01-11T07:58:46Z 739.90 2015-01-11T07:58:55Z 737.50 2015-01-11T07:59:09Z 736.00 2015-01-11T07:59:24Z 736.70 2015-01-11T07:59:31Z 735.60 2015-01-11T07:59:36Z 734.40 2015-01-11T07:59:38Z 732.70 2015-01-11T07:59:41Z 731.00 2015-01-11T07:59:45Z 727.40 2015-01-11T07:59:49Z 726.60 2015-01-11T07:59:53Z 725.10 2015-01-11T07:59:58Z 724.30 2015-01-11T08:00:02Z 721.50 2015-01-11T08:00:07Z 718.70 2015-01-11T08:00:11Z 717.30 2015-01-11T08:00:15Z 714.10 2015-01-11T08:00:19Z 711.80 2015-01-11T08:00:22Z 707.70 2015-01-11T08:00:26Z 706.30 2015-01-11T08:00:28Z 706.60 2015-01-11T08:00:30Z 710.00 2015-01-11T08:00:41Z 710.30 2015-01-11T08:00:42Z 711.30 2015-01-11T08:00:46Z 712.80 2015-01-11T08:01:01Z 710.60 2015-01-11T08:01:11Z 709.10 2015-01-11T08:01:19Z 707.20 2015-01-11T08:01:26Z 704.40 2015-01-11T08:01:36Z 700.70 2015-01-11T08:01:44Z 700.50 2015-01-11T08:01:45Z 697.30 2015-01-11T08:01:50Z 693.70 2015-01-11T08:01:58Z 692.50 2015-01-11T08:02:02Z 690.60 2015-01-11T08:02:06Z 687.80 2015-01-11T08:02:09Z 684.10 2015-01-11T08:02:16Z 683.80 2015-01-11T08:02:17Z 680.50 2015-01-11T08:02:21Z 680.60 2015-01-11T08:02:22Z 679.10 2015-01-11T08:02:23Z 677.10 2015-01-11T08:02:26Z 677.50 2015-01-11T08:02:30Z 676.00 2015-01-11T08:02:34Z 679.30 2015-01-11T08:02:38Z 680.00 2015-01-11T08:02:39Z 683.40 2015-01-11T08:02:54Z 686.60 2015-01-11T08:03:10Z 686.30 2015-01-11T08:03:25Z 686.60 2015-01-11T08:03:41Z 686.60 2015-01-11T08:03:53Z 686.10 2015-01-11T08:04:06Z 684.20 2015-01-11T08:04:09Z 683.90 2015-01-11T08:04:10Z 679.80 2015-01-11T08:04:14Z 675.40 2015-01-11T08:04:18Z 675.30 2015-01-11T08:04:19Z 675.90 2015-01-11T08:04:24Z 675.80 2015-01-11T08:04:26Z 676.90 2015-01-11T08:04:30Z 678.80 2015-01-11T08:04:36Z 677.90 2015-01-11T08:04:42Z 677.90 2015-01-11T08:04:47Z 677.80 2015-01-11T08:04:56Z 676.10 2015-01-11T08:05:09Z 675.90 2015-01-11T08:05:10Z 674.20 2015-01-11T08:05:13Z 674.00 2015-01-11T08:05:15Z 672.50 2015-01-11T08:05:22Z 670.40 2015-01-11T08:05:27Z 668.50 2015-01-11T08:05:31Z 667.40 2015-01-11T08:05:34Z 666.10 2015-01-11T08:05:40Z 666.10 2015-01-11T08:05:41Z 662.90 2015-01-11T08:05:46Z 662.70 2015-01-11T08:05:47Z 661.50 2015-01-11T08:05:48Z 660.00 2015-01-11T08:05:51Z 659.40 2015-01-11T08:05:53Z 658.50 2015-01-11T08:05:55Z 657.20 2015-01-11T08:05:59Z 655.60 2015-01-11T08:06:02Z 654.90 2015-01-11T08:06:04Z 653.90 2015-01-11T08:06:06Z 650.00 2015-01-11T08:06:11Z 650.40 2015-01-11T08:06:12Z 650.20 2015-01-11T08:06:13Z 649.60 2015-01-11T08:06:15Z 648.30 2015-01-11T08:06:19Z 648.60 2015-01-11T08:06:22Z 647.70 2015-01-11T08:06:27Z 647.50 2015-01-11T08:06:38Z 650.60 2015-01-11T08:06:54Z 651.90 2015-01-11T08:07:01Z 651.60 2015-01-11T08:07:07Z 653.40 2015-01-11T08:07:26Z 655.10 2015-01-11T08:07:40Z 654.00 2015-01-11T08:07:42Z 653.40 2015-01-11T08:07:43Z 652.50 2015-01-11T08:07:51Z 652.30 2015-01-11T08:07:55Z 652.90 2015-01-11T08:08:04Z 653.20 2015-01-11T08:08:12Z 653.20 2015-01-11T08:08:17Z 652.70 2015-01-11T08:08:21Z 651.90 2015-01-11T08:08:31Z 650.90 2015-01-11T08:08:36Z 650.60 2015-01-11T08:08:39Z 648.70 2015-01-11T08:08:49Z 648.20 2015-01-11T08:08:52Z 648.30 2015-01-11T08:08:54Z 648.30 2015-01-11T08:08:59Z 648.00 2015-01-11T08:09:02Z 647.40 2015-01-11T08:09:08Z 647.20 2015-01-11T08:09:11Z 645.50 2015-01-11T08:09:15Z 643.40 2015-01-11T08:09:19Z 643.50 2015-01-11T08:09:20Z 643.60 2015-01-11T08:09:22Z 642.80 2015-01-11T08:09:28Z 644.70 2015-01-11T08:09:33Z 645.50 2015-01-11T08:09:50Z 648.60 2015-01-11T08:10:06Z 652.00 2015-01-11T08:10:22Z 655.00 2015-01-11T08:10:32Z 658.00 2015-01-11T08:10:42Z 658.80 2015-01-11T08:10:45Z 659.80 2015-01-11T08:11:08Z 658.60 2015-01-11T08:11:17Z 659.00 2015-01-11T08:11:24Z 659.00 2015-01-11T08:11:29Z 659.20 2015-01-11T08:11:33Z 656.30 2015-01-11T08:11:50Z 655.00 2015-01-11T08:11:55Z 651.30 2015-01-11T08:12:02Z 646.20 2015-01-11T08:12:04Z 642.80 2015-01-11T08:12:07Z 642.50 2015-01-11T08:12:19Z 642.20 2015-01-11T08:12:25Z 642.80 2015-01-11T08:12:33Z 642.90 2015-01-11T08:12:46Z 639.80 2015-01-11T08:12:51Z 637.30 2015-01-11T08:12:54Z 634.20 2015-01-11T08:12:57Z 632.60 2015-01-11T08:12:59Z 626.10 2015-01-11T08:13:07Z 619.30 2015-01-11T08:13:11Z 619.40 2015-01-11T08:13:12Z 620.00 2015-01-11T08:13:13Z 619.20 2015-01-11T08:13:17Z 616.00 2015-01-11T08:13:23Z 614.00 2015-01-11T08:13:25Z 613.30 2015-01-11T08:13:26Z 609.40 2015-01-11T08:13:32Z 606.90 2015-01-11T08:13:35Z 602.20 2015-01-11T08:13:39Z 599.70 2015-01-11T08:13:41Z 599.40 2015-01-11T08:13:46Z 598.00 2015-01-11T08:14:02Z 598.50 2015-01-11T08:14:17Z 598.50 2015-01-11T08:14:31Z 598.70 2015-01-11T08:14:36Z 598.70 2015-01-11T08:14:41Z 598.80 2015-01-11T08:14:52Z 599.50 2015-01-11T09:16:11Z 599.30 2015-01-11T09:16:13Z 599.10 2015-01-11T09:16:26Z 599.20 2015-01-11T09:16:32Z 599.00 2015-01-11T09:16:39Z 597.00 2015-01-11T09:16:51Z 596.90 2015-01-11T09:16:58Z 599.90 2015-01-11T09:17:12Z 602.40 2015-01-11T09:17:28Z 605.00 2015-01-11T09:17:45Z 606.80 2015-01-11T09:18:02Z 603.40 2015-01-11T09:18:17Z 601.80 2015-01-11T09:18:29Z 602.00 2015-01-11T09:18:34Z 604.10 2015-01-11T09:18:43Z 604.60 2015-01-11T09:18:52Z 604.90 2015-01-11T09:18:57Z 604.50 2015-01-11T09:19:01Z 603.50 2015-01-11T09:19:03Z 603.30 2015-01-11T09:19:05Z 602.90 2015-01-11T09:19:11Z 603.60 2015-01-11T09:19:24Z 606.80 2015-01-11T09:19:37Z 609.90 2015-01-11T09:19:49Z 611.50 2015-01-11T09:20:01Z 612.90 2015-01-11T09:20:14Z 612.30 2015-01-11T09:20:28Z 612.80 2015-01-11T09:20:41Z 614.10 2015-01-11T09:20:57Z 617.30 2015-01-11T09:21:08Z 618.50 2015-01-11T09:21:25Z 617.60 2015-01-11T09:21:31Z 617.30 2015-01-11T09:21:36Z 617.70 2015-01-11T09:21:42Z 618.20 2015-01-11T09:21:48Z 618.40 2015-01-11T09:21:52Z 619.60 2015-01-11T09:22:03Z 619.40 2015-01-11T09:22:07Z 619.60 2015-01-11T09:22:12Z 622.00 2015-01-11T09:22:24Z 625.10 2015-01-11T09:22:31Z 624.30 2015-01-11T09:22:44Z 620.90 2015-01-11T09:22:49Z 618.40 2015-01-11T09:22:52Z 616.90 2015-01-11T09:23:04Z 619.90 2015-01-11T09:23:10Z 623.10 2015-01-11T09:23:19Z 626.50 2015-01-11T09:23:31Z 628.30 2015-01-11T09:23:38Z 631.50 2015-01-11T09:23:50Z 633.60 2015-01-11T09:23:58Z 637.40 2015-01-11T09:24:08Z 640.40 2015-01-11T09:24:20Z 642.20 2015-01-11T09:24:28Z 645.40 2015-01-11T09:24:43Z 648.60 2015-01-11T09:24:58Z 651.60 2015-01-11T09:25:13Z 654.80 2015-01-11T09:25:28Z 658.10 2015-01-11T09:25:41Z 659.80 2015-01-11T09:25:48Z 662.80 2015-01-11T09:26:06Z 665.80 2015-01-11T09:26:28Z 668.40 2015-01-11T09:26:49Z 668.20 2015-01-11T09:27:15Z 669.00 2015-01-11T09:27:35Z 668.60 2015-01-11T09:27:42Z 668.90 2015-01-11T09:27:55Z 668.90 2015-01-11T09:27:56Z 668.80 2015-01-11T09:28:01Z 668.50 2015-01-11T09:28:12Z 669.40 2015-01-11T09:28:23Z 670.10 2015-01-11T09:28:26Z 670.70 2015-01-11T09:28:35Z 672.10 2015-01-11T09:28:40Z 671.60 2015-01-11T09:28:52Z 673.50 2015-01-11T09:29:04Z 673.70 2015-01-11T09:29:07Z 674.40 2015-01-11T09:29:19Z 674.60 2015-01-11T09:29:20Z 674.90 2015-01-11T09:29:37Z 675.00 2015-01-11T09:29:38Z 674.90 2015-01-11T09:29:43Z 675.20 2015-01-11T09:29:50Z 676.80 2015-01-11T09:30:02Z 677.90 2015-01-11T09:30:13Z 678.70 2015-01-11T09:30:26Z 679.00 2015-01-11T09:30:27Z 678.80 2015-01-11T09:30:34Z 679.70 2015-01-11T09:30:46Z 679.30 2015-01-11T09:30:57Z 679.40 2015-01-11T09:31:08Z 679.40 2015-01-11T09:31:09Z 678.90 2015-01-11T09:31:13Z 679.90 2015-01-11T09:31:26Z 679.10 2015-01-11T09:31:30Z 678.20 2015-01-11T09:31:35Z 676.40 2015-01-11T09:31:39Z 675.50 2015-01-11T09:31:41Z 674.60 2015-01-11T09:31:43Z 674.30 2015-01-11T09:31:46Z 674.50 2015-01-11T09:31:49Z 673.80 2015-01-11T09:31:52Z 674.10 2015-01-11T09:31:57Z 677.30 2015-01-11T09:32:08Z 678.60 2015-01-11T09:32:20Z 681.70 2015-01-11T09:32:34Z 684.60 2015-01-11T09:32:47Z 684.60 2015-01-11T09:32:53Z 683.50 2015-01-11T09:32:59Z 683.90 2015-01-11T09:33:10Z 683.60 2015-01-11T09:33:21Z 679.70 2015-01-11T09:33:28Z 675.50 2015-01-11T09:33:32Z 669.90 2015-01-11T09:33:36Z 667.50 2015-01-11T09:33:39Z 667.80 2015-01-11T09:33:42Z 667.50 2015-01-11T09:33:48Z 666.00 2015-01-11T09:33:55Z 663.50 2015-01-11T09:34:04Z 658.80 2015-01-11T09:34:12Z 658.20 2015-01-11T09:34:15Z 657.00 2015-01-11T09:34:20Z 657.30 2015-01-11T09:34:25Z 656.30 2015-01-11T09:34:31Z 656.50 2015-01-11T09:34:33Z 656.40 2015-01-11T09:34:36Z 654.70 2015-01-11T09:34:39Z 654.00 2015-01-11T09:34:40Z 650.20 2015-01-11T09:34:44Z 650.10 2015-01-11T09:34:45Z 648.60 2015-01-11T09:34:49Z 648.10 2015-01-11T09:34:52Z 647.40 2015-01-11T09:35:01Z 645.30 2015-01-11T09:35:06Z 644.40 2015-01-11T09:35:08Z 643.60 2015-01-11T09:35:13Z 643.60 2015-01-11T09:35:17Z 642.20 2015-01-11T09:35:22Z 643.10 2015-01-11T09:35:28Z 642.00 2015-01-11T09:35:36Z 639.30 2015-01-11T09:35:40Z 636.70 2015-01-11T09:35:44Z 636.60 2015-01-11T09:35:45Z 635.70 2015-01-11T09:35:51Z 635.20 2015-01-11T09:36:02Z 634.70 2015-01-11T09:36:08Z 634.80 2015-01-11T09:36:15Z 634.80 2015-01-11T09:36:23Z 635.00 2015-01-11T09:36:31Z 633.60 2015-01-11T09:36:34Z 634.90 2015-01-11T09:36:41Z 634.60 2015-01-11T09:36:44Z 633.30 2015-01-11T09:36:46Z 633.90 2015-01-11T09:36:53Z 634.00 2015-01-11T09:36:54Z 634.50 2015-01-11T09:36:58Z 633.00 2015-01-11T09:37:11Z 634.40 2015-01-11T09:37:23Z 634.20 2015-01-11T09:37:26Z 635.80 2015-01-11T09:37:39Z 636.30 2015-01-11T09:37:43Z 635.90 2015-01-11T09:37:47Z 636.50 2015-01-11T09:37:51Z 635.30 2015-01-11T09:37:55Z 634.30 2015-01-11T09:37:59Z 632.60 2015-01-11T09:38:02Z 631.30 2015-01-11T09:38:04Z 630.20 2015-01-11T09:38:07Z 629.60 2015-01-11T09:38:11Z 629.70 2015-01-11T09:38:15Z 629.40 2015-01-11T09:38:20Z 630.10 2015-01-11T09:38:22Z 630.60 2015-01-11T09:38:33Z 630.40 2015-01-11T09:38:38Z 629.50 2015-01-11T09:38:44Z 630.00 2015-01-11T09:38:49Z 630.40 2015-01-11T09:38:53Z 631.50 2015-01-11T09:39:02Z 631.10 2015-01-11T09:39:04Z 631.20 2015-01-11T09:39:10Z 631.20 2015-01-11T09:39:11Z 631.20 2015-01-11T09:39:13Z 631.70 2015-01-11T09:39:20Z 631.40 2015-01-11T09:39:23Z 632.60 2015-01-11T09:39:28Z 631.90 2015-01-11T09:39:31Z 630.40 2015-01-11T09:39:36Z 627.20 2015-01-11T09:39:42Z 624.30 2015-01-11T09:39:46Z 624.50 2015-01-11T09:39:47Z 622.90 2015-01-11T09:39:52Z 624.10 2015-01-11T09:40:00Z 626.70 2015-01-11T09:40:07Z 628.10 2015-01-11T09:40:13Z 628.60 2015-01-11T09:40:15Z 631.70 2015-01-11T09:40:31Z 629.50 2015-01-11T09:40:37Z 624.70 2015-01-11T09:40:40Z 622.60 2015-01-11T09:40:42Z 617.00 2015-01-11T09:40:45Z 614.80 2015-01-11T09:40:48Z 613.70 2015-01-11T09:40:50Z 613.20 2015-01-11T09:40:51Z 611.30 2015-01-11T09:40:53Z 610.00 2015-01-11T09:40:56Z 610.70 2015-01-11T09:41:09Z 608.20 2015-01-11T09:41:13Z 604.50 2015-01-11T09:41:19Z 602.60 2015-01-11T09:41:24Z 601.80 2015-01-11T09:41:26Z 600.20 2015-01-11T09:41:28Z 599.30 2015-01-11T09:41:32Z 599.50 2015-01-11T09:41:34Z 600.10 2015-01-11T09:41:38Z 603.60 2015-01-11T09:41:51Z 603.80 2015-01-11T09:42:02Z 603.50 2015-01-11T09:42:04Z 598.90 2015-01-11T09:42:09Z 598.40 2015-01-11T09:42:10Z 595.90 2015-01-11T09:42:12Z 592.40 2015-01-11T09:42:18Z 591.40 2015-01-11T09:42:20Z 587.50 2015-01-11T09:42:26Z 586.70 2015-01-11T09:42:27Z 585.30 2015-01-11T09:42:34Z 583.40 2015-01-11T09:42:38Z 580.00 2015-01-11T09:42:44Z 577.60 2015-01-11T09:42:51Z 576.90 2015-01-11T09:42:53Z 573.80 2015-01-11T09:42:58Z 571.50 2015-01-11T09:43:05Z 573.10 2015-01-11T09:43:08Z 573.20 2015-01-11T09:43:14Z 573.60 2015-01-11T09:43:20Z 574.00 2015-01-11T09:43:24Z 574.50 2015-01-11T09:43:27Z 574.50 2015-01-11T09:43:30Z 572.50 2015-01-11T09:43:39Z 571.10 2015-01-11T09:43:41Z 568.00 2015-01-11T09:43:44Z 564.20 2015-01-11T09:43:47Z 562.40 2015-01-11T09:43:49Z 555.90 2015-01-11T09:43:55Z 549.90 2015-01-11T09:44:00Z 546.00 2015-01-11T09:44:04Z 545.70 2015-01-11T09:44:05Z 542.10 2015-01-11T09:44:09Z 538.90 2015-01-11T09:44:12Z 535.40 2015-01-11T09:44:15Z 534.90 2015-01-11T09:44:18Z 533.10 2015-01-11T09:44:25Z 526.80 2015-01-11T09:44:29Z 524.20 2015-01-11T09:44:31Z 521.40 2015-01-11T09:44:35Z 516.50 2015-01-11T09:44:37Z 512.40 2015-01-11T09:44:40Z 511.50 2015-01-11T09:44:42Z 509.70 2015-01-11T09:44:46Z 505.90 2015-01-11T09:44:50Z 505.30 2015-01-11T09:44:52Z 505.90 2015-01-11T09:44:53Z 504.20 2015-01-11T09:44:57Z 499.90 2015-01-11T09:45:03Z 499.10 2015-01-11T09:45:04Z 493.10 2015-01-11T09:45:08Z 490.60 2015-01-11T09:45:11Z 486.70 2015-01-11T09:45:13Z 486.00 2015-01-11T09:45:15Z 481.90 2015-01-11T09:45:19Z 478.50 2015-01-11T09:45:21Z 474.20 2015-01-11T09:45:24Z 472.80 2015-01-11T09:45:28Z 470.80 2015-01-11T09:45:32Z 467.40 2015-01-11T09:45:36Z 464.00 2015-01-11T09:45:40Z 461.70 2015-01-11T09:45:44Z 455.50 2015-01-11T09:45:48Z 448.70 2015-01-11T09:45:52Z 447.30 2015-01-11T09:45:53Z 441.40 2015-01-11T09:45:57Z 438.00 2015-01-11T09:46:02Z 438.00 2015-01-11T09:46:06Z 437.30 2015-01-11T09:46:09Z 436.10 2015-01-11T09:46:11Z 435.10 2015-01-11T09:46:12Z 433.60 2015-01-11T09:46:16Z 431.30 2015-01-11T09:46:22Z 429.50 2015-01-11T09:46:24Z 424.50 2015-01-11T09:46:28Z 423.30 2015-01-11T09:46:29Z 418.20 2015-01-11T09:46:32Z 414.00 2015-01-11T09:46:35Z 413.20 2015-01-11T09:46:37Z 412.50 2015-01-11T09:46:40Z 412.60 2015-01-11T09:46:46Z 412.30 2015-01-11T09:46:49Z 413.00 2015-01-11T09:46:54Z 412.20 2015-01-11T09:46:59Z 411.90 2015-01-11T09:47:11Z 411.10 2015-01-11T09:47:17Z 410.40 2015-01-11T09:47:25Z 410.80 2015-01-11T09:47:30Z 410.00 2015-01-11T09:47:43Z 409.40 2015-01-11T09:47:58Z 409.00 2015-01-11T09:48:10Z 412.00 2015-01-11T09:48:22Z 415.00 2015-01-11T09:48:31Z 417.10 2015-01-11T09:48:47Z 418.40 2015-01-11T09:48:57Z 419.30 2015-01-11T09:49:00Z 418.80 2015-01-11T09:49:05Z 418.80 2015-01-11T09:49:10Z 416.00 2015-01-11T09:49:24Z 415.80 2015-01-11T09:49:27Z 414.80 2015-01-11T09:49:40Z 414.50 2015-01-11T09:49:42Z 410.20 2015-01-11T09:49:48Z 406.80 2015-01-11T09:49:52Z 406.70 2015-01-11T09:49:53Z 409.00 2015-01-11T09:50:07Z 409.30 2015-01-11T09:50:17Z 412.20 2015-01-11T09:50:33Z 412.70 2015-01-11T09:50:37Z 416.20 2015-01-11T09:50:52Z 418.00 2015-01-11T09:51:03Z 421.00 2015-01-11T09:51:16Z 423.60 2015-01-11T09:51:27Z 425.10 2015-01-11T09:51:39Z 425.20 2015-01-11T09:51:40Z 421.80 2015-01-11T09:51:49Z 418.40 2015-01-11T09:51:54Z 416.40 2015-01-11T09:51:57Z 412.80 2015-01-11T09:52:00Z 410.50 2015-01-11T09:52:05Z 406.70 2015-01-11T09:52:10Z 406.40 2015-01-11T09:52:11Z 406.60 2015-01-11T09:52:12Z 407.30 2015-01-11T09:52:17Z 408.90 2015-01-11T09:52:25Z 406.50 2015-01-11T09:52:43Z 405.70 2015-01-11T09:52:44Z 404.70 2015-01-11T09:52:46Z 404.10 2015-01-11T09:52:48Z 402.00 2015-01-11T09:52:58Z 399.70 2015-01-11T09:53:06Z 398.30 2015-01-11T09:53:10Z 396.70 2015-01-11T09:53:15Z 393.70 2015-01-11T09:53:29Z 392.10 2015-01-11T09:53:41Z 390.30 2015-01-11T09:53:44Z 389.50 2015-01-11T09:53:46Z 387.50 2015-01-11T09:53:54Z 385.70 2015-01-11T09:53:57Z 384.20 2015-01-11T09:54:01Z 382.90 2015-01-11T09:54:07Z 382.70 2015-01-11T09:54:09Z 379.30 2015-01-11T09:54:14Z 379.20 2015-01-11T09:54:15Z 377.90 2015-01-11T09:54:22Z 374.70 2015-01-11T09:54:31Z 371.50 2015-01-11T09:54:43Z 368.00 2015-01-11T09:54:50Z 366.60 2015-01-11T09:54:58Z 366.80 2015-01-11T09:55:16Z 363.60 2015-01-11T09:55:31Z 360.10 2015-01-11T09:55:44Z 357.10 2015-01-11T09:55:52Z 355.70 2015-01-11T09:55:54Z 353.10 2015-01-11T09:55:57Z 349.80 2015-01-11T09:56:03Z 348.50 2015-01-11T09:56:06Z 348.60 2015-01-11T09:56:10Z 347.20 2015-01-11T09:56:15Z 346.90 2015-01-11T09:56:20Z 346.40 2015-01-11T09:56:25Z 347.50 2015-01-11T09:56:29Z 346.30 2015-01-11T09:56:48Z 346.60 2015-01-11T09:56:54Z 347.70 2015-01-11T09:56:59Z 350.10 2015-01-11T09:57:05Z 349.60 2015-01-11T09:57:17Z 346.60 2015-01-11T09:57:25Z 345.20 2015-01-11T09:57:27Z 344.80 2015-01-11T09:57:35Z 344.10 2015-01-11T09:57:51Z 344.10 2015-01-11T09:58:00Z 341.00 2015-01-11T09:58:18Z 337.80 2015-01-11T09:58:32Z 334.70 2015-01-11T09:58:43Z 331.50 2015-01-11T09:58:53Z 328.70 2015-01-11T09:59:09Z 327.10 2015-01-11T09:59:12Z 326.10 2015-01-11T09:59:16Z 326.90 2015-01-11T09:59:19Z 325.70 2015-01-11T09:59:23Z 325.60 2015-01-11T09:59:30Z 325.70 2015-01-11T09:59:44Z 322.80 2015-01-11T09:59:53Z 320.80 2015-01-11T09:59:58Z 319.70 2015-01-11T10:00:06Z 316.90 2015-01-11T10:00:16Z 314.10 2015-01-11T10:00:23Z 314.20 2015-01-11T10:00:24Z 312.80 2015-01-11T10:00:28Z 310.30 2015-01-11T10:00:36Z 309.10 2015-01-11T10:00:38Z 305.70 2015-01-11T10:00:44Z 302.10 2015-01-11T10:00:55Z 301.60 2015-01-11T10:00:58Z 302.10 2015-01-11T10:01:02Z 302.00 2015-01-11T10:01:07Z 301.60 2015-01-11T10:01:11Z 302.40 2015-01-11T10:01:19Z 300.10 2015-01-11T10:01:26Z 299.10 2015-01-11T10:01:30Z 298.80 2015-01-11T10:01:34Z 299.60 2015-01-11T10:01:36Z 299.10 2015-01-11T10:01:40Z 298.90 2015-01-11T10:01:46Z 300.40 2015-01-11T10:01:49Z 299.20 2015-01-11T10:01:51Z 296.20 2015-01-11T10:01:53Z 293.00 2015-01-11T10:01:56Z 291.40 2015-01-11T10:02:02Z 291.00 2015-01-11T10:02:04Z 291.10 2015-01-11T10:02:08Z 291.60 2015-01-11T10:02:11Z 292.10 2015-01-11T10:02:15Z 290.90 2015-01-11T10:02:27Z 290.70 2015-01-11T10:02:33Z 289.40 2015-01-11T10:02:35Z 288.80 2015-01-11T10:02:42Z 289.40 2015-01-11T10:02:44Z 290.30 2015-01-11T10:02:56Z 288.80 2015-01-11T10:03:00Z 285.90 2015-01-11T10:03:08Z 285.70 2015-01-11T10:03:09Z 283.30 2015-01-11T10:03:13Z 283.50 2015-01-11T10:03:14Z 282.30 2015-01-11T10:03:20Z 283.50 2015-01-11T10:03:24Z 282.40 2015-01-11T10:03:36Z 281.80 2015-01-11T10:03:40Z 281.40 2015-01-11T10:03:45Z 282.40 2015-01-11T10:03:49Z 279.60 2015-01-11T10:04:09Z 276.40 2015-01-11T10:04:19Z 274.50 2015-01-11T10:04:35Z 273.50 2015-01-11T10:04:41Z 273.30 2015-01-11T10:04:45Z 272.10 2015-01-11T10:04:47Z 271.00 2015-01-11T10:04:48Z 269.60 2015-01-11T10:04:52Z 266.40 2015-01-11T10:05:04Z 264.00 2015-01-11T10:05:09Z 262.80 2015-01-11T10:05:11Z 260.20 2015-01-11T10:05:15Z 257.10 2015-01-11T10:05:19Z 257.30 2015-01-11T10:05:20Z 257.20 2015-01-11T10:05:22Z 252.60 2015-01-11T10:05:25Z 252.60 2015-01-11T10:05:26Z 252.40 2015-01-11T10:05:27Z 246.10 2015-01-11T10:05:32Z 243.50 2015-01-11T10:05:37Z 240.80 2015-01-11T10:05:46Z 237.40 2015-01-11T10:05:57Z 233.00 2015-01-11T10:06:02Z 228.00 2015-01-11T10:06:06Z 225.70 2015-01-11T10:06:10Z 222.00 2015-01-11T10:06:15Z 217.30 2015-01-11T10:06:19Z 214.90 2015-01-11T10:06:21Z 209.90 2015-01-11T10:06:25Z 209.00 2015-01-11T10:06:26Z 206.20 2015-01-11T10:06:28Z 202.30 2015-01-11T10:06:32Z 199.20 2015-01-11T10:06:34Z 198.10 2015-01-11T10:06:40Z 197.60 2015-01-11T10:06:51Z 196.70 2015-01-11T10:07:05Z 196.00 2015-01-11T10:07:20Z 195.60 2015-01-11T10:07:36Z 195.10 2015-01-11T10:07:42Z 196.00 2015-01-11T10:07:56Z 197.60 2015-01-11T10:08:08Z 194.10 2015-01-11T10:08:13Z 192.70 2015-01-11T10:08:16Z 192.80 2015-01-11T10:08:25Z 192.20 2015-01-11T10:08:28Z 191.30 2015-01-11T10:08:33Z 190.30 2015-01-11T10:08:42Z 191.20 2015-01-11T10:08:46Z 194.30 2015-01-11T10:09:03Z 197.60 2015-01-11T10:09:14Z 200.70 2015-01-11T10:09:23Z 203.70 2015-01-11T10:09:32Z 206.90 2015-01-11T10:09:43Z 208.00 2015-01-11T10:09:47Z 211.40 2015-01-11T10:10:03Z 212.90 2015-01-11T10:10:10Z 216.00 2015-01-11T10:10:25Z 219.20 2015-01-11T10:10:37Z 222.20 2015-01-11T10:10:51Z 225.20 2015-01-11T10:11:04Z 228.50 2015-01-11T10:11:17Z 231.50 2015-01-11T10:11:33Z 234.10 2015-01-11T10:11:48Z 235.60 2015-01-11T10:12:09Z 237.80 2015-01-11T10:12:25Z 241.40 2015-01-11T10:12:43Z 243.20 2015-01-11T10:12:57Z 246.80 2015-01-11T10:13:15Z 249.40 2015-01-11T10:13:34Z 247.00 2015-01-11T10:13:41Z 245.50 2015-01-11T10:13:44Z 242.90 2015-01-11T10:13:49Z 241.30 2015-01-11T10:14:02Z 243.20 2015-01-11T10:14:06Z 244.90 2015-01-11T10:14:27Z 246.70 2015-01-11T10:14:32Z 247.50 2015-01-11T10:14:36Z 248.50 2015-01-11T10:14:44Z 248.70 2015-01-11T10:14:48Z 250.60 2015-01-11T10:15:10Z 253.40 2015-01-11T10:15:34Z 253.40 2015-01-11T10:15:54Z 253.70 2015-01-11T10:15:56Z 254.10 2015-01-11T10:16:00Z 255.30 2015-01-11T10:16:05Z 257.60 2015-01-11T10:16:11Z 260.60 2015-01-11T10:16:22Z 263.80 2015-01-11T10:16:32Z 266.80 2015-01-11T10:16:47Z 268.80 2015-01-11T10:16:58Z 272.00 2015-01-11T10:17:18Z 274.70 2015-01-11T10:17:42Z 274.10 2015-01-11T10:17:58Z 275.70 2015-01-11T10:18:21Z 275.90 2015-01-11T10:18:23Z 276.70 2015-01-11T10:18:27Z 280.40 2015-01-11T10:18:38Z 283.60 2015-01-11T10:18:49Z 286.60 2015-01-11T10:18:59Z 287.60 2015-01-11T10:19:12Z 287.60 2015-01-11T10:19:34Z 287.50 2015-01-11T10:19:35Z 289.40 2015-01-11T10:19:50Z 292.70 2015-01-11T10:20:08Z 295.90 2015-01-11T10:20:26Z 297.70 2015-01-11T10:20:48Z 296.50 2015-01-11T10:20:54Z 295.60 2015-01-11T10:21:09Z 293.90 2015-01-11T10:21:17Z 290.50 2015-01-11T10:21:32Z 288.80 2015-01-11T10:21:40Z 286.50 2015-01-11T10:21:44Z 287.50 2015-01-11T10:22:01Z 287.50 2015-01-11T10:22:06Z 287.60 2015-01-11T10:22:22Z 284.00 2015-01-11T10:22:30Z 280.40 2015-01-11T10:22:33Z 280.50 2015-01-11T10:22:34Z 282.00 2015-01-11T10:22:49Z 283.60 2015-01-11T10:23:03Z 281.10 2015-01-11T10:23:10Z 279.70 2015-01-11T10:23:14Z 278.70 2015-01-11T10:23:19Z 277.10 2015-01-11T10:23:23Z 277.00 2015-01-11T10:23:24Z 276.00 2015-01-11T10:23:28Z 276.00 2015-01-11T10:23:31Z 278.60 2015-01-11T10:23:43Z 276.20 2015-01-11T10:23:52Z 271.40 2015-01-11T10:23:58Z 271.40 2015-01-11T10:23:59Z 269.60 2015-01-11T10:24:01Z 266.30 2015-01-11T10:24:06Z 262.10 2015-01-11T10:24:09Z 260.80 2015-01-11T10:24:10Z 258.60 2015-01-11T10:24:13Z 258.40 2015-01-11T10:24:14Z 257.70 2015-01-11T10:24:17Z 260.00 2015-01-11T10:24:21Z 261.80 2015-01-11T10:24:32Z 261.90 2015-01-11T10:24:36Z 265.40 2015-01-11T10:24:51Z 267.20 2015-01-11T10:25:00Z 267.90 2015-01-11T10:25:06Z 271.30 2015-01-11T10:25:18Z 267.80 2015-01-11T10:25:28Z 267.00 2015-01-11T10:25:30Z 268.60 2015-01-11T10:25:43Z 271.90 2015-01-11T10:26:00Z 275.40 2015-01-11T10:26:10Z 278.50 2015-01-11T10:26:25Z 281.20 2015-01-11T10:26:37Z 281.80 2015-01-11T10:26:52Z 284.10 2015-01-11T10:27:04Z 284.00 2015-01-11T10:27:15Z 283.80 2015-01-11T10:27:27Z 283.10 2015-01-11T10:27:31Z 284.40 2015-01-11T10:27:43Z 284.60 2015-01-11T10:27:45Z 283.60 2015-01-11T10:27:50Z 282.50 2015-01-11T10:27:54Z 281.40 2015-01-11T10:27:57Z 277.70 2015-01-11T10:28:04Z 277.20 2015-01-11T10:28:05Z 275.30 2015-01-11T10:28:10Z 274.40 2015-01-11T10:28:11Z 272.70 2015-01-11T10:28:15Z 271.90 2015-01-11T10:28:20Z 271.10 2015-01-11T10:28:26Z 271.50 2015-01-11T10:28:36Z 271.50 2015-01-11T10:28:44Z 272.60 2015-01-11T10:28:52Z 272.10 2015-01-11T10:28:56Z 269.00 2015-01-11T10:28:59Z 264.80 2015-01-11T10:29:03Z 262.70 2015-01-11T10:29:04Z 258.70 2015-01-11T10:29:09Z 256.90 2015-01-11T10:29:11Z 253.70 2015-01-11T10:29:16Z 252.90 2015-01-11T10:29:20Z 255.30 2015-01-11T10:29:26Z 256.90 2015-01-11T10:29:36Z 258.40 2015-01-11T10:29:47Z 260.60 2015-01-11T10:29:54Z 257.30 2015-01-11T10:29:58Z 254.90 2015-01-11T10:30:00Z 251.20 2015-01-11T10:30:04Z 249.70 2015-01-11T10:30:06Z 243.50 2015-01-11T10:30:10Z 243.30 2015-01-11T10:30:11Z 243.50 2015-01-11T10:30:13Z 243.00 2015-01-11T10:30:17Z 243.30 2015-01-11T10:30:21Z 243.30 2015-01-11T10:30:28Z 243.20 2015-01-11T10:30:30Z 242.70 2015-01-11T10:30:32Z 241.10 2015-01-11T10:30:40Z 240.90 2015-01-11T10:30:45Z 240.40 2015-01-11T10:30:51Z 238.40 2015-01-11T10:30:54Z 234.90 2015-01-11T10:30:58Z 233.10 2015-01-11T10:30:59Z 229.90 2015-01-11T10:31:03Z 228.40 2015-01-11T10:31:06Z 228.50 2015-01-11T10:31:14Z 226.00 2015-01-11T10:31:22Z 220.00 2015-01-11T10:31:27Z 215.90 2015-01-11T10:31:31Z 212.40 2015-01-11T10:31:33Z 212.40 2015-01-11T10:31:34Z 208.30 2015-01-11T10:31:37Z 205.10 2015-01-11T10:31:39Z 203.70 2015-01-11T10:31:41Z 200.50 2015-01-11T10:31:47Z 199.80 2015-01-11T10:31:49Z 201.00 2015-01-11T10:31:54Z 200.80 2015-01-11T10:32:04Z 198.30 2015-01-11T10:32:08Z 197.00 2015-01-11T10:32:10Z 200.20 2015-01-11T10:32:21Z 198.50 2015-01-11T10:32:27Z 197.20 2015-01-11T10:32:32Z 196.60 2015-01-11T10:32:36Z 195.50 2015-01-11T10:32:43Z 195.60 2015-01-11T10:32:54Z 195.60 2015-01-11T10:33:02Z 193.90 2015-01-11T10:33:06Z 191.50 2015-01-11T10:33:10Z 187.90 2015-01-11T10:33:18Z 187.90 2015-01-11T10:33:19Z 187.30 2015-01-11T10:33:23Z 184.50 2015-01-11T10:33:27Z 182.90 2015-01-11T10:33:31Z 182.10 2015-01-11T10:33:39Z 183.90 2015-01-11T10:33:53Z 183.00 2015-01-11T10:33:57Z 185.10 2015-01-11T10:34:16Z 186.70 2015-01-11T10:34:32Z 185.90 2015-01-11T10:34:44Z 188.90 2015-01-11T10:34:59Z 192.00 2015-01-11T10:35:14Z 195.00 2015-01-11T10:35:26Z 198.10 2015-01-11T10:35:38Z 199.20 2015-01-11T10:35:56Z 198.60 2015-01-11T10:36:08Z 198.10 2015-01-11T10:36:14Z 198.10 2015-01-11T10:36:23Z 197.70 2015-01-11T10:36:33Z 198.80 2015-01-11T10:36:37Z 196.80 2015-01-11T10:36:41Z 196.50 2015-01-11T10:36:49Z 192.80 2015-01-11T10:36:54Z 191.90 2015-01-11T10:36:56Z 190.70 2015-01-11T10:37:02Z 188.50 2015-01-11T10:37:12Z 185.80 2015-01-11T10:37:17Z 185.60 2015-01-11T10:37:19Z 186.90 2015-01-11T10:37:23Z 185.40 2015-01-11T10:37:28Z 184.10 2015-01-11T10:37:33Z 180.10 2015-01-11T10:37:38Z 179.50 2015-01-11T10:37:39Z 176.40 2015-01-11T10:37:43Z 174.80 2015-01-11T10:37:45Z 175.90 2015-01-11T10:37:54Z 175.10 2015-01-11T10:37:56Z 174.20 2015-01-11T10:38:00Z 169.90 2015-01-11T10:38:04Z 167.00 2015-01-11T10:38:09Z 163.00 2015-01-11T10:38:11Z 159.70 2015-01-11T10:38:13Z 157.30 2015-01-11T10:38:16Z 156.80 2015-01-11T10:38:19Z 154.00 2015-01-11T10:38:27Z 153.70 2015-01-11T10:38:40Z 156.30 2015-01-11T10:38:54Z 156.40 2015-01-11T10:39:14Z 156.30 2015-01-11T10:39:17Z 157.00 2015-01-11T10:39:23Z 156.30 2015-01-11T10:39:31Z 155.00 2015-01-11T10:39:45Z 155.30 2015-01-11T10:39:57Z 153.80 2015-01-11T10:40:07Z 152.90 2015-01-11T10:40:23Z 153.70 2015-01-11T10:40:37Z 154.10 2015-01-11T10:42:16Z 150.60 2015-01-11T10:42:28Z 149.40 2015-01-11T10:42:30Z 146.20 2015-01-11T10:42:35Z 144.40 2015-01-11T10:42:40Z 142.90 2015-01-11T10:42:45Z 143.20 2015-01-11T10:42:49Z 146.40 2015-01-11T10:43:02Z 149.00 2015-01-11T10:43:22Z 152.10 2015-01-11T10:43:37Z 155.00 2015-01-11T10:43:57Z 158.30 2015-01-11T10:44:14Z 159.40 2015-01-11T10:44:20Z 162.80 2015-01-11T10:44:37Z 161.20 2015-01-11T10:44:52Z 159.70 2015-01-11T10:45:05Z 160.60 2015-01-11T10:45:07Z 160.50 2015-01-11T10:45:08Z 158.30 2015-01-11T10:45:14Z 158.40 2015-01-11T10:45:22Z 155.50 2015-01-11T10:45:27Z 151.00 2015-01-11T10:45:31Z 150.90 2015-01-11T10:45:32Z 151.20 2015-01-11T10:45:41Z 151.00 2015-01-11T10:45:45Z 147.40 2015-01-11T10:45:53Z 146.20 2015-01-11T10:45:58Z 144.60 2015-01-11T10:46:11Z 143.10 2015-01-11T10:46:14Z 140.40 2015-01-11T10:46:23Z 136.70 2015-01-11T10:46:28Z 135.20 2015-01-11T10:46:31Z 133.40 2015-01-11T10:46:34Z 130.20 2015-01-11T10:46:39Z 129.70 2015-01-11T10:46:43Z 126.50 2015-01-11T10:46:52Z 127.80 2015-01-11T10:46:55Z 128.30 2015-01-11T10:46:58Z 127.60 2015-01-11T10:47:01Z 124.90 2015-01-11T10:47:04Z 125.10 2015-01-11T10:47:05Z 121.50 2015-01-11T10:47:16Z 117.60 2015-01-11T10:47:25Z 114.10 2015-01-11T10:47:28Z 110.50 2015-01-11T10:47:31Z 110.30 2015-01-11T10:47:37Z 113.20 2015-01-11T10:47:40Z 115.30 2015-01-11T10:47:43Z 116.40 2015-01-11T10:47:48Z 116.80 2015-01-11T10:47:53Z 116.60 2015-01-11T10:47:55Z 114.70 2015-01-11T10:47:59Z 114.30 2015-01-11T10:48:00Z 113.50 2015-01-11T10:48:02Z 112.40 2015-01-11T10:48:07Z 110.30 2015-01-11T10:48:10Z 107.20 2015-01-11T10:48:13Z 105.60 2015-01-11T10:48:16Z 108.80 2015-01-11T10:48:20Z 109.50 2015-01-11T10:48:22Z 109.60 2015-01-11T10:48:24Z 109.80 2015-01-11T10:48:30Z 111.00 2015-01-11T10:48:32Z 110.90 2015-01-11T10:48:39Z 109.20 2015-01-11T10:49:02Z 110.30 2015-01-11T10:49:22Z 110.90 2015-01-11T10:49:44Z 108.80 2015-01-11T10:50:04Z 107.60 2015-01-11T10:50:10Z 104.50 2015-01-11T10:50:21Z 102.90 2015-01-11T10:50:26Z 98.90 2015-01-11T10:50:32Z 95.90 2015-01-11T10:50:37Z 91.90 2015-01-11T10:50:42Z 91.10 2015-01-11T10:50:44Z 88.60 2015-01-11T10:50:50Z 86.10 2015-01-11T10:51:01Z 85.10 2015-01-11T10:51:05Z 83.30 2015-01-11T10:51:17Z 81.90 2015-01-11T10:51:27Z 83.10 2015-01-11T10:51:44Z 83.90 2015-01-11T10:52:18Z 84.20 2015-01-11T10:52:36Z 81.10 2015-01-11T10:52:54Z 80.10 2015-01-11T10:53:17Z 81.00 2015-01-11T10:53:18Z 81.10 2015-01-11T10:53:38Z 80.30 2015-01-11T10:54:08Z 81.60 2015-01-11T10:54:19Z 82.50 2015-01-11T10:54:44Z 82.80 2015-01-11T10:55:06Z 82.90 2015-01-11T10:55:09Z 84.30 2015-01-11T10:55:13Z 83.90 2015-01-11T10:55:15Z 85.80 2015-01-11T10:55:27Z 88.00 2015-01-11T10:55:45Z 88.60 2015-01-11T10:56:01Z 88.80 2015-01-11T10:56:15Z 90.10 2015-01-11T10:56:34Z 91.20 2015-01-11T10:56:49Z 91.90 2015-01-11T10:56:59Z 91.80 2015-01-11T10:57:07Z 91.30 2015-01-11T10:57:12Z 91.20 2015-01-11T10:57:14Z 89.90 2015-01-11T10:57:21Z 89.90 2015-01-11T10:57:25Z 87.90 2015-01-11T10:57:35Z 88.90 2015-01-11T10:57:51Z 89.40 2015-01-11T10:57:55Z 90.90 2015-01-11T10:58:03Z 91.10 2015-01-11T10:58:07Z 91.50 2015-01-11T10:58:09Z 91.60 2015-01-11T10:58:18Z 92.50 2015-01-11T10:58:30Z 92.70 2015-01-11T10:58:38Z 93.10 2015-01-11T10:58:42Z 94.00 2015-01-11T10:59:00Z 96.60 2015-01-11T10:59:18Z 99.20 2015-01-11T10:59:38Z 101.50 2015-01-11T10:59:56Z 103.70 2015-01-11T11:00:15Z 105.10 2015-01-11T11:00:30Z 106.10 2015-01-11T11:00:42Z 107.30 2015-01-11T11:00:55Z 108.30 2015-01-11T11:01:00Z 108.90 2015-01-11T11:01:04Z 109.00 2015-01-11T11:01:20Z 108.00 2015-01-11T11:01:37Z 104.90 2015-01-11T11:01:56Z 103.20 2015-01-11T11:01:58Z 105.30 2015-01-11T11:02:05Z 101.90 2015-01-11T11:02:08Z 100.10 2015-01-11T11:02:11Z 104.10 2015-01-11T11:02:23Z 103.50 2015-01-11T11:02:24Z 100.60 2015-01-11T11:02:35Z 100.20 2015-01-11T11:02:46Z 102.20 2015-01-11T11:02:49Z 102.20 2015-01-11T11:02:53Z 103.10 2015-01-11T11:03:03Z