www.cicloide.com 20575 www.cicloide.com 20575 61.40 2015-01-11T05:46:42Z 61.40 2015-01-11T05:46:53Z 61.40 2015-01-11T05:47:03Z 61.20 2015-01-11T05:47:08Z 61.20 2015-01-11T05:47:15Z 61.40 2015-01-11T05:47:16Z 61.00 2015-01-11T05:47:19Z 61.00 2015-01-11T05:47:22Z 61.20 2015-01-11T05:47:27Z 61.20 2015-01-11T05:47:33Z 61.00 2015-01-11T05:47:38Z 60.80 2015-01-11T05:47:45Z 60.80 2015-01-11T05:47:48Z 60.60 2015-01-11T05:47:49Z 60.20 2015-01-11T05:47:51Z 59.60 2015-01-11T05:47:53Z 59.00 2015-01-11T05:47:54Z 57.80 2015-01-11T05:47:57Z 57.40 2015-01-11T05:47:58Z 56.60 2015-01-11T05:48:01Z 56.20 2015-01-11T05:48:02Z 55.40 2015-01-11T05:48:03Z 52.40 2015-01-11T05:48:05Z 51.40 2015-01-11T05:48:06Z 50.60 2015-01-11T05:48:07Z 49.80 2015-01-11T05:48:08Z 48.60 2015-01-11T05:48:10Z 48.00 2015-01-11T05:48:13Z 47.80 2015-01-11T05:48:15Z 47.60 2015-01-11T05:48:17Z 47.40 2015-01-11T05:48:18Z 46.40 2015-01-11T05:48:22Z 46.20 2015-01-11T05:48:23Z 45.00 2015-01-11T05:48:26Z 43.80 2015-01-11T05:48:28Z 42.40 2015-01-11T05:48:29Z 42.00 2015-01-11T05:48:31Z 42.60 2015-01-11T05:48:34Z 43.40 2015-01-11T05:48:38Z 44.00 2015-01-11T05:48:41Z 44.60 2015-01-11T05:48:44Z 45.40 2015-01-11T05:48:47Z 45.60 2015-01-11T05:48:52Z 45.80 2015-01-11T05:48:53Z 46.60 2015-01-11T05:48:58Z 47.00 2015-01-11T05:49:01Z 47.80 2015-01-11T05:49:06Z 48.20 2015-01-11T05:49:08Z 48.80 2015-01-11T05:49:13Z 49.20 2015-01-11T05:49:16Z 49.80 2015-01-11T05:49:19Z 50.40 2015-01-11T05:49:23Z 50.60 2015-01-11T05:49:25Z 51.40 2015-01-11T05:49:30Z 51.80 2015-01-11T05:49:33Z 52.80 2015-01-11T05:49:38Z 53.20 2015-01-11T05:49:40Z 53.40 2015-01-11T05:49:41Z 53.80 2015-01-11T05:49:45Z 54.20 2015-01-11T05:49:47Z 55.00 2015-01-11T05:49:52Z 55.80 2015-01-11T05:49:56Z 56.20 2015-01-11T05:49:59Z 57.00 2015-01-11T05:50:03Z 57.40 2015-01-11T05:50:04Z 58.40 2015-01-11T05:50:07Z 59.40 2015-01-11T05:50:12Z 60.20 2015-01-11T05:50:17Z 60.20 2015-01-11T05:50:19Z 60.40 2015-01-11T05:50:21Z 60.80 2015-01-11T05:50:22Z 61.80 2015-01-11T05:50:27Z 62.80 2015-01-11T05:50:31Z 63.20 2015-01-11T05:50:32Z 64.20 2015-01-11T05:50:36Z 65.20 2015-01-11T05:50:40Z 65.80 2015-01-11T05:50:42Z 66.20 2015-01-11T05:50:44Z 67.20 2015-01-11T05:50:48Z 68.40 2015-01-11T05:50:52Z 69.60 2015-01-11T05:50:56Z 70.40 2015-01-11T05:51:00Z 70.60 2015-01-11T05:51:01Z 71.00 2015-01-11T05:51:02Z 71.60 2015-01-11T05:51:05Z 71.80 2015-01-11T05:51:06Z 72.20 2015-01-11T05:51:08Z 72.40 2015-01-11T05:51:10Z 72.40 2015-01-11T05:51:12Z 72.20 2015-01-11T05:51:15Z 72.20 2015-01-11T05:51:16Z 71.80 2015-01-11T05:51:18Z 71.40 2015-01-11T05:51:20Z 70.60 2015-01-11T05:51:22Z 70.00 2015-01-11T05:51:23Z 69.40 2015-01-11T05:51:24Z 69.00 2015-01-11T05:51:25Z 68.60 2015-01-11T05:51:26Z 68.20 2015-01-11T05:51:27Z 67.00 2015-01-11T05:51:29Z 65.60 2015-01-11T05:51:31Z 63.60 2015-01-11T05:51:33Z 62.60 2015-01-11T05:51:34Z 60.80 2015-01-11T05:51:36Z 59.60 2015-01-11T05:51:38Z 58.00 2015-01-11T05:51:41Z 57.40 2015-01-11T05:51:43Z 56.80 2015-01-11T05:51:44Z 55.80 2015-01-11T05:51:46Z 55.20 2015-01-11T05:51:47Z 53.80 2015-01-11T05:51:49Z 53.00 2015-01-11T05:51:50Z 51.80 2015-01-11T05:51:51Z 50.20 2015-01-11T05:51:52Z 48.80 2015-01-11T05:51:53Z 47.40 2015-01-11T05:51:54Z 46.20 2015-01-11T05:51:55Z 44.80 2015-01-11T05:51:56Z 43.60 2015-01-11T05:51:57Z 42.60 2015-01-11T05:51:58Z 42.00 2015-01-11T05:51:59Z 41.60 2015-01-11T05:52:00Z 41.20 2015-01-11T05:52:02Z 41.60 2015-01-11T05:52:04Z 42.40 2015-01-11T05:52:08Z 43.00 2015-01-11T05:52:15Z 43.40 2015-01-11T05:52:18Z 44.20 2015-01-11T05:52:23Z 44.40 2015-01-11T05:52:25Z 45.20 2015-01-11T05:52:29Z 46.20 2015-01-11T05:52:35Z 46.60 2015-01-11T05:52:37Z 47.40 2015-01-11T05:52:42Z 47.80 2015-01-11T05:52:45Z 48.60 2015-01-11T05:52:50Z 49.40 2015-01-11T05:52:56Z 49.60 2015-01-11T05:52:58Z 50.80 2015-01-11T05:53:06Z 51.80 2015-01-11T05:53:15Z 52.80 2015-01-11T05:53:21Z 53.20 2015-01-11T05:53:23Z 54.00 2015-01-11T05:53:29Z 54.80 2015-01-11T05:53:36Z 55.00 2015-01-11T05:53:38Z 56.20 2015-01-11T05:53:46Z 56.40 2015-01-11T05:53:48Z 57.20 2015-01-11T05:53:53Z 57.60 2015-01-11T05:53:59Z 58.20 2015-01-11T05:54:03Z 59.00 2015-01-11T05:54:08Z 59.40 2015-01-11T05:54:10Z 59.80 2015-01-11T05:54:14Z 59.60 2015-01-11T05:54:19Z 59.60 2015-01-11T05:54:23Z 59.80 2015-01-11T05:54:27Z 60.60 2015-01-11T05:54:30Z 61.20 2015-01-11T05:54:35Z 61.60 2015-01-11T05:54:37Z 62.00 2015-01-11T05:54:42Z 62.40 2015-01-11T05:54:46Z 62.60 2015-01-11T05:54:47Z 63.00 2015-01-11T05:54:51Z 63.60 2015-01-11T05:54:54Z 64.20 2015-01-11T05:54:59Z 64.60 2015-01-11T05:55:04Z 65.40 2015-01-11T05:55:12Z 65.80 2015-01-11T05:55:13Z 66.40 2015-01-11T05:55:19Z 66.80 2015-01-11T05:55:23Z 67.20 2015-01-11T05:55:26Z 67.80 2015-01-11T05:55:31Z 68.20 2015-01-11T05:55:34Z 69.20 2015-01-11T05:55:39Z 69.60 2015-01-11T05:55:41Z 70.20 2015-01-11T05:55:44Z 70.60 2015-01-11T05:55:47Z 71.00 2015-01-11T05:55:54Z 71.20 2015-01-11T05:55:56Z 71.80 2015-01-11T05:56:01Z 72.40 2015-01-11T05:56:06Z 72.80 2015-01-11T05:56:08Z 73.40 2015-01-11T05:56:14Z 73.60 2015-01-11T05:56:16Z 74.20 2015-01-11T05:56:21Z 74.60 2015-01-11T05:56:24Z 75.40 2015-01-11T05:56:29Z 75.60 2015-01-11T05:56:31Z 76.80 2015-01-11T05:56:37Z 77.60 2015-01-11T05:56:44Z 77.80 2015-01-11T05:56:47Z 78.40 2015-01-11T05:56:51Z 79.00 2015-01-11T05:56:58Z 79.00 2015-01-11T05:56:59Z 79.40 2015-01-11T05:57:06Z 80.00 2015-01-11T05:57:10Z 80.40 2015-01-11T05:57:13Z 81.20 2015-01-11T05:57:18Z 81.40 2015-01-11T05:57:21Z 82.20 2015-01-11T05:57:28Z 83.20 2015-01-11T05:57:35Z 83.20 2015-01-11T05:57:36Z 84.20 2015-01-11T05:57:44Z 84.40 2015-01-11T05:57:45Z 85.40 2015-01-11T05:57:53Z 85.60 2015-01-11T05:57:54Z 86.60 2015-01-11T05:57:59Z 86.80 2015-01-11T05:58:00Z 87.80 2015-01-11T05:58:05Z 88.20 2015-01-11T05:58:06Z 88.80 2015-01-11T05:58:09Z 89.40 2015-01-11T05:58:12Z 90.00 2015-01-11T05:58:14Z 90.60 2015-01-11T05:58:19Z 91.00 2015-01-11T05:58:22Z 91.60 2015-01-11T05:58:27Z 91.60 2015-01-11T05:58:35Z 91.40 2015-01-11T05:58:41Z 91.00 2015-01-11T05:58:44Z 91.40 2015-01-11T05:58:47Z 92.20 2015-01-11T05:58:50Z 93.20 2015-01-11T05:58:54Z 93.20 2015-01-11T05:58:56Z 93.80 2015-01-11T05:59:03Z 94.40 2015-01-11T05:59:07Z 94.60 2015-01-11T05:59:08Z 95.20 2015-01-11T05:59:11Z 95.60 2015-01-11T05:59:14Z 96.60 2015-01-11T05:59:19Z 97.80 2015-01-11T05:59:26Z 98.80 2015-01-11T05:59:33Z 98.80 2015-01-11T05:59:35Z 99.80 2015-01-11T05:59:42Z 100.80 2015-01-11T05:59:50Z 101.00 2015-01-11T05:59:52Z 101.80 2015-01-11T06:00:00Z 102.80 2015-01-11T06:00:10Z 102.80 2015-01-11T06:00:11Z 103.40 2015-01-11T06:00:17Z 103.20 2015-01-11T06:00:22Z 102.80 2015-01-11T06:00:27Z 103.80 2015-01-11T06:00:32Z 104.00 2015-01-11T06:00:34Z 104.20 2015-01-11T06:00:40Z 104.80 2015-01-11T06:00:48Z 105.20 2015-01-11T06:00:52Z 105.40 2015-01-11T06:00:55Z 106.00 2015-01-11T06:01:01Z 106.20 2015-01-11T06:01:02Z 106.80 2015-01-11T06:01:08Z 107.00 2015-01-11T06:01:09Z 107.00 2015-01-11T06:01:11Z 107.20 2015-01-11T06:01:14Z 107.80 2015-01-11T06:01:18Z 107.80 2015-01-11T06:01:19Z 107.60 2015-01-11T06:01:23Z 107.40 2015-01-11T06:01:34Z 107.60 2015-01-11T06:01:41Z 107.40 2015-01-11T06:01:51Z 107.60 2015-01-11T06:02:10Z 107.40 2015-01-11T06:02:28Z 107.40 2015-01-11T06:02:43Z 107.60 2015-01-11T06:02:51Z 107.60 2015-01-11T06:03:05Z 107.40 2015-01-11T06:03:22Z 107.60 2015-01-11T06:03:30Z 107.40 2015-01-11T06:03:47Z 107.60 2015-01-11T06:04:01Z 107.60 2015-01-11T06:04:13Z 107.60 2015-01-11T06:04:25Z 107.40 2015-01-11T06:04:40Z 107.40 2015-01-11T06:04:51Z 107.40 2015-01-11T06:05:06Z 107.40 2015-01-11T06:05:21Z 107.40 2015-01-11T06:05:38Z 107.40 2015-01-11T06:05:48Z 107.40 2015-01-11T06:05:59Z 107.20 2015-01-11T06:06:07Z 107.20 2015-01-11T06:06:16Z 107.20 2015-01-11T06:06:32Z 107.20 2015-01-11T06:06:36Z 107.40 2015-01-11T06:06:38Z 107.60 2015-01-11T06:06:43Z 107.20 2015-01-11T06:06:46Z 107.00 2015-01-11T06:06:47Z 107.20 2015-01-11T06:06:52Z 107.80 2015-01-11T06:06:59Z 108.20 2015-01-11T06:07:06Z 108.60 2015-01-11T06:07:14Z 109.20 2015-01-11T06:07:20Z 109.20 2015-01-11T06:07:21Z 109.80 2015-01-11T06:07:29Z 110.20 2015-01-11T06:07:36Z 110.40 2015-01-11T06:07:37Z 110.80 2015-01-11T06:07:44Z 111.20 2015-01-11T06:07:50Z 111.40 2015-01-11T06:07:51Z 111.80 2015-01-11T06:07:56Z 112.40 2015-01-11T06:08:03Z 112.40 2015-01-11T06:08:04Z 113.00 2015-01-11T06:08:10Z 113.40 2015-01-11T06:08:14Z 113.60 2015-01-11T06:08:15Z 114.00 2015-01-11T06:08:22Z 114.40 2015-01-11T06:08:26Z 114.40 2015-01-11T06:08:27Z 115.00 2015-01-11T06:08:34Z 115.40 2015-01-11T06:08:39Z 115.60 2015-01-11T06:08:40Z 116.20 2015-01-11T06:08:47Z 116.60 2015-01-11T06:08:52Z 116.60 2015-01-11T06:08:54Z 117.40 2015-01-11T06:08:59Z 117.60 2015-01-11T06:09:01Z 117.80 2015-01-11T06:09:07Z 118.40 2015-01-11T06:09:14Z 118.60 2015-01-11T06:09:16Z 119.20 2015-01-11T06:09:21Z 119.60 2015-01-11T06:09:25Z 119.60 2015-01-11T06:09:27Z 120.20 2015-01-11T06:09:34Z 120.60 2015-01-11T06:09:39Z 120.80 2015-01-11T06:09:41Z 121.80 2015-01-11T06:09:50Z 122.40 2015-01-11T06:09:57Z 122.80 2015-01-11T06:10:03Z 123.00 2015-01-11T06:10:04Z 123.00 2015-01-11T06:10:05Z 123.80 2015-01-11T06:10:12Z 123.80 2015-01-11T06:10:14Z 124.40 2015-01-11T06:10:18Z 125.00 2015-01-11T06:10:24Z 124.80 2015-01-11T06:10:25Z 125.60 2015-01-11T06:10:33Z 126.00 2015-01-11T06:10:37Z 126.20 2015-01-11T06:10:40Z 127.00 2015-01-11T06:10:44Z 127.20 2015-01-11T06:10:45Z 127.80 2015-01-11T06:10:52Z 128.40 2015-01-11T06:10:55Z 128.80 2015-01-11T06:11:01Z 129.40 2015-01-11T06:11:06Z 129.40 2015-01-11T06:11:07Z 130.00 2015-01-11T06:11:14Z 130.40 2015-01-11T06:11:17Z 131.00 2015-01-11T06:11:21Z 131.60 2015-01-11T06:11:27Z 131.60 2015-01-11T06:11:28Z 132.00 2015-01-11T06:11:35Z 132.40 2015-01-11T06:11:41Z 132.60 2015-01-11T06:11:42Z 133.20 2015-01-11T06:11:48Z 133.60 2015-01-11T06:11:53Z 133.80 2015-01-11T06:11:56Z 134.80 2015-01-11T06:12:04Z 135.00 2015-01-11T06:12:07Z 135.20 2015-01-11T06:12:08Z 135.80 2015-01-11T06:12:14Z 135.80 2015-01-11T06:12:15Z 136.60 2015-01-11T06:12:21Z 137.00 2015-01-11T06:12:23Z 137.20 2015-01-11T06:12:28Z 138.00 2015-01-11T06:12:34Z 138.20 2015-01-11T06:12:36Z 138.80 2015-01-11T06:12:42Z 139.00 2015-01-11T06:12:43Z 139.60 2015-01-11T06:12:48Z 140.20 2015-01-11T06:12:53Z 140.60 2015-01-11T06:12:56Z 141.20 2015-01-11T06:13:01Z 141.60 2015-01-11T06:13:03Z 142.40 2015-01-11T06:13:09Z 142.60 2015-01-11T06:13:11Z 143.40 2015-01-11T06:13:17Z 143.40 2015-01-11T06:13:18Z 144.00 2015-01-11T06:13:23Z 144.40 2015-01-11T06:13:27Z 145.00 2015-01-11T06:13:31Z 145.60 2015-01-11T06:13:37Z 145.80 2015-01-11T06:13:39Z 146.60 2015-01-11T06:13:45Z 146.80 2015-01-11T06:13:47Z 147.20 2015-01-11T06:13:54Z 147.60 2015-01-11T06:13:58Z 148.20 2015-01-11T06:14:03Z 148.80 2015-01-11T06:14:07Z 149.00 2015-01-11T06:14:11Z 149.80 2015-01-11T06:14:16Z 150.20 2015-01-11T06:14:18Z 150.40 2015-01-11T06:14:23Z 150.80 2015-01-11T06:14:28Z 151.40 2015-01-11T06:14:31Z 151.80 2015-01-11T06:14:37Z 152.00 2015-01-11T06:14:38Z 152.80 2015-01-11T06:14:45Z 153.00 2015-01-11T06:14:46Z 153.60 2015-01-11T06:14:54Z 153.80 2015-01-11T06:14:57Z 154.60 2015-01-11T06:15:02Z 155.00 2015-01-11T06:15:04Z 156.20 2015-01-11T06:15:11Z 156.80 2015-01-11T06:15:20Z 157.20 2015-01-11T06:15:22Z 157.60 2015-01-11T06:15:26Z 158.40 2015-01-11T06:15:32Z 158.80 2015-01-11T06:15:34Z 159.40 2015-01-11T06:15:36Z 159.60 2015-01-11T06:15:39Z 160.00 2015-01-11T06:15:46Z 160.40 2015-01-11T06:15:53Z 160.80 2015-01-11T06:15:56Z 161.20 2015-01-11T06:16:02Z 161.40 2015-01-11T06:16:04Z 162.40 2015-01-11T06:16:11Z 162.60 2015-01-11T06:16:12Z 163.60 2015-01-11T06:16:19Z 163.60 2015-01-11T06:16:20Z 164.20 2015-01-11T06:16:26Z 164.80 2015-01-11T06:16:29Z 165.80 2015-01-11T06:16:35Z 167.20 2015-01-11T06:16:41Z 167.60 2015-01-11T06:16:46Z 168.20 2015-01-11T06:16:50Z 168.80 2015-01-11T06:16:55Z 169.40 2015-01-11T06:17:00Z 169.40 2015-01-11T06:17:01Z 170.20 2015-01-11T06:17:08Z 170.40 2015-01-11T06:17:10Z 170.80 2015-01-11T06:17:14Z 171.60 2015-01-11T06:17:19Z 171.80 2015-01-11T06:17:20Z 172.80 2015-01-11T06:17:27Z 172.80 2015-01-11T06:17:28Z 173.80 2015-01-11T06:17:35Z 174.00 2015-01-11T06:17:37Z 175.20 2015-01-11T06:17:43Z 175.20 2015-01-11T06:17:44Z 176.20 2015-01-11T06:17:49Z 176.80 2015-01-11T06:17:51Z 177.40 2015-01-11T06:17:54Z 177.60 2015-01-11T06:17:57Z 178.40 2015-01-11T06:18:05Z 179.20 2015-01-11T06:18:13Z 179.40 2015-01-11T06:18:16Z 180.20 2015-01-11T06:18:23Z 180.60 2015-01-11T06:18:26Z 181.00 2015-01-11T06:18:30Z 181.60 2015-01-11T06:18:33Z 182.20 2015-01-11T06:18:36Z 182.60 2015-01-11T06:18:39Z 183.20 2015-01-11T06:18:43Z 183.60 2015-01-11T06:18:46Z 184.20 2015-01-11T06:18:50Z 184.20 2015-01-11T06:18:55Z 184.80 2015-01-11T06:19:01Z 185.20 2015-01-11T06:19:08Z 185.60 2015-01-11T06:19:14Z 185.80 2015-01-11T06:19:19Z 186.00 2015-01-11T06:19:20Z 186.40 2015-01-11T06:19:27Z 187.00 2015-01-11T06:19:33Z 187.20 2015-01-11T06:19:34Z 187.40 2015-01-11T06:19:38Z 186.80 2015-01-11T06:19:42Z 186.40 2015-01-11T06:19:46Z 187.40 2015-01-11T06:19:52Z 188.20 2015-01-11T06:19:57Z 188.60 2015-01-11T06:19:59Z 189.20 2015-01-11T06:20:05Z 189.80 2015-01-11T06:20:09Z 190.40 2015-01-11T06:20:13Z 191.00 2015-01-11T06:20:18Z 191.40 2015-01-11T06:20:21Z 192.00 2015-01-11T06:20:26Z 192.40 2015-01-11T06:20:32Z 192.40 2015-01-11T06:20:33Z 193.60 2015-01-11T06:20:38Z 192.80 2015-01-11T06:20:39Z 193.80 2015-01-11T06:20:46Z 193.80 2015-01-11T06:20:51Z 193.80 2015-01-11T06:20:56Z 194.40 2015-01-11T06:21:01Z 194.60 2015-01-11T06:21:02Z 194.80 2015-01-11T06:21:03Z 195.80 2015-01-11T06:21:09Z 196.80 2015-01-11T06:21:15Z 197.00 2015-01-11T06:21:16Z 198.20 2015-01-11T06:21:20Z 199.00 2015-01-11T06:21:23Z 199.20 2015-01-11T06:21:24Z 200.00 2015-01-11T06:21:29Z 200.40 2015-01-11T06:21:30Z 201.40 2015-01-11T06:21:35Z 201.60 2015-01-11T06:21:36Z 202.00 2015-01-11T06:21:42Z 202.40 2015-01-11T06:21:46Z 202.60 2015-01-11T06:21:49Z 203.40 2015-01-11T06:21:56Z 203.60 2015-01-11T06:21:57Z 204.00 2015-01-11T06:22:04Z 204.40 2015-01-11T06:22:07Z 204.80 2015-01-11T06:22:11Z 205.60 2015-01-11T06:22:18Z 206.80 2015-01-11T06:22:25Z 207.20 2015-01-11T06:22:27Z 207.80 2015-01-11T06:22:31Z 208.20 2015-01-11T06:22:32Z 208.40 2015-01-11T06:22:33Z 209.00 2015-01-11T06:22:37Z 209.20 2015-01-11T06:22:38Z 210.20 2015-01-11T06:22:44Z 211.40 2015-01-11T06:22:48Z 212.40 2015-01-11T06:22:53Z 213.40 2015-01-11T06:22:58Z 214.00 2015-01-11T06:23:01Z 214.60 2015-01-11T06:23:04Z 215.20 2015-01-11T06:23:07Z 215.80 2015-01-11T06:23:09Z 216.80 2015-01-11T06:23:14Z 217.00 2015-01-11T06:23:15Z 217.80 2015-01-11T06:23:19Z 219.00 2015-01-11T06:23:23Z 219.20 2015-01-11T06:23:24Z 220.20 2015-01-11T06:23:30Z 220.20 2015-01-11T06:23:31Z 221.20 2015-01-11T06:23:37Z 221.20 2015-01-11T06:23:38Z 222.00 2015-01-11T06:23:45Z 222.20 2015-01-11T06:23:46Z 223.20 2015-01-11T06:23:53Z 223.40 2015-01-11T06:23:54Z 223.60 2015-01-11T06:23:56Z 224.20 2015-01-11T06:24:00Z 225.20 2015-01-11T06:24:06Z 225.40 2015-01-11T06:24:07Z 226.20 2015-01-11T06:24:10Z 226.80 2015-01-11T06:24:13Z 227.40 2015-01-11T06:24:16Z 228.20 2015-01-11T06:24:21Z 228.60 2015-01-11T06:24:23Z 229.40 2015-01-11T06:24:28Z 229.60 2015-01-11T06:24:29Z 230.80 2015-01-11T06:24:33Z 231.60 2015-01-11T06:24:37Z 231.80 2015-01-11T06:24:39Z 232.20 2015-01-11T06:24:43Z 232.80 2015-01-11T06:24:46Z 233.80 2015-01-11T06:24:51Z 234.00 2015-01-11T06:24:52Z 235.20 2015-01-11T06:24:56Z 235.40 2015-01-11T06:24:57Z 236.20 2015-01-11T06:25:01Z 236.60 2015-01-11T06:25:03Z 237.20 2015-01-11T06:25:06Z 238.40 2015-01-11T06:25:11Z 238.60 2015-01-11T06:25:12Z 239.40 2015-01-11T06:25:15Z 240.40 2015-01-11T06:25:20Z 241.60 2015-01-11T06:25:27Z 241.80 2015-01-11T06:25:28Z 242.60 2015-01-11T06:25:32Z 243.60 2015-01-11T06:25:36Z 243.80 2015-01-11T06:25:37Z 244.80 2015-01-11T06:25:43Z 245.00 2015-01-11T06:25:44Z 245.80 2015-01-11T06:25:49Z 246.60 2015-01-11T06:25:53Z 246.80 2015-01-11T06:25:55Z 248.00 2015-01-11T06:26:02Z 249.00 2015-01-11T06:26:09Z 249.40 2015-01-11T06:26:11Z 250.20 2015-01-11T06:26:14Z 250.60 2015-01-11T06:26:17Z 251.20 2015-01-11T06:26:20Z 252.00 2015-01-11T06:26:24Z 252.40 2015-01-11T06:26:27Z 253.00 2015-01-11T06:26:31Z 253.40 2015-01-11T06:26:32Z 254.40 2015-01-11T06:26:38Z 254.80 2015-01-11T06:26:40Z 255.60 2015-01-11T06:26:47Z 256.80 2015-01-11T06:26:54Z 256.80 2015-01-11T06:26:55Z 257.80 2015-01-11T06:26:58Z 258.60 2015-01-11T06:27:02Z 258.80 2015-01-11T06:27:03Z 260.00 2015-01-11T06:27:08Z 260.20 2015-01-11T06:27:11Z 261.00 2015-01-11T06:27:15Z 261.80 2015-01-11T06:27:19Z 262.20 2015-01-11T06:27:20Z 263.40 2015-01-11T06:27:25Z 263.60 2015-01-11T06:27:26Z 264.60 2015-01-11T06:27:29Z 265.80 2015-01-11T06:27:33Z 266.20 2015-01-11T06:27:34Z 267.00 2015-01-11T06:27:38Z 267.80 2015-01-11T06:27:41Z 268.20 2015-01-11T06:27:42Z 269.20 2015-01-11T06:27:45Z 270.40 2015-01-11T06:27:50Z 270.80 2015-01-11T06:27:51Z 271.60 2015-01-11T06:27:55Z 272.20 2015-01-11T06:27:59Z 272.60 2015-01-11T06:28:01Z 273.80 2015-01-11T06:28:06Z 274.00 2015-01-11T06:28:07Z 275.00 2015-01-11T06:28:12Z 275.60 2015-01-11T06:28:16Z 276.00 2015-01-11T06:28:18Z 276.40 2015-01-11T06:28:20Z 277.00 2015-01-11T06:28:24Z 277.20 2015-01-11T06:28:25Z 277.80 2015-01-11T06:28:30Z 278.20 2015-01-11T06:28:35Z 278.20 2015-01-11T06:28:36Z 278.20 2015-01-11T06:28:37Z 279.20 2015-01-11T06:28:41Z 279.60 2015-01-11T06:28:43Z 280.20 2015-01-11T06:28:47Z 281.20 2015-01-11T06:28:52Z 281.40 2015-01-11T06:28:53Z 282.40 2015-01-11T06:28:59Z 283.00 2015-01-11T06:29:01Z 283.60 2015-01-11T06:29:04Z 284.60 2015-01-11T06:29:09Z 284.80 2015-01-11T06:29:10Z 285.60 2015-01-11T06:29:15Z 286.80 2015-01-11T06:29:21Z 287.60 2015-01-11T06:29:32Z 287.80 2015-01-11T06:29:33Z 288.40 2015-01-11T06:29:39Z 288.80 2015-01-11T06:29:44Z 289.40 2015-01-11T06:29:47Z 289.80 2015-01-11T06:29:54Z 289.80 2015-01-11T06:29:56Z 290.60 2015-01-11T06:30:02Z 291.00 2015-01-11T06:30:05Z 291.20 2015-01-11T06:30:06Z 291.60 2015-01-11T06:30:08Z 292.20 2015-01-11T06:30:11Z 292.60 2015-01-11T06:30:13Z 292.80 2015-01-11T06:30:15Z 293.40 2015-01-11T06:30:18Z 294.20 2015-01-11T06:30:22Z 294.60 2015-01-11T06:30:23Z 294.80 2015-01-11T06:30:24Z 295.60 2015-01-11T06:30:27Z 296.80 2015-01-11T06:30:32Z 298.00 2015-01-11T06:30:37Z 299.00 2015-01-11T06:30:42Z 299.20 2015-01-11T06:30:43Z 300.20 2015-01-11T06:30:48Z 300.40 2015-01-11T06:30:49Z 300.40 2015-01-11T06:30:50Z 301.40 2015-01-11T06:30:56Z 301.60 2015-01-11T06:30:57Z 302.40 2015-01-11T06:31:01Z 302.80 2015-01-11T06:31:04Z 303.40 2015-01-11T06:31:08Z 304.00 2015-01-11T06:31:11Z 304.40 2015-01-11T06:31:13Z 305.20 2015-01-11T06:31:18Z 305.80 2015-01-11T06:31:20Z 306.60 2015-01-11T06:31:25Z 306.80 2015-01-11T06:31:26Z 307.60 2015-01-11T06:31:29Z 308.00 2015-01-11T06:31:32Z 309.20 2015-01-11T06:31:38Z 309.40 2015-01-11T06:31:39Z 310.20 2015-01-11T06:31:44Z 310.20 2015-01-11T06:31:45Z 311.20 2015-01-11T06:31:50Z 311.60 2015-01-11T06:31:53Z 312.20 2015-01-11T06:31:56Z 313.20 2015-01-11T06:32:01Z 313.40 2015-01-11T06:32:02Z 314.20 2015-01-11T06:32:09Z 314.40 2015-01-11T06:32:10Z 315.00 2015-01-11T06:32:14Z 315.40 2015-01-11T06:32:17Z 315.60 2015-01-11T06:32:18Z 316.60 2015-01-11T06:32:24Z 317.60 2015-01-11T06:32:30Z 318.00 2015-01-11T06:32:32Z 318.80 2015-01-11T06:32:40Z 319.80 2015-01-11T06:32:47Z 320.00 2015-01-11T06:32:48Z 320.80 2015-01-11T06:32:53Z 322.00 2015-01-11T06:32:57Z 323.20 2015-01-11T06:33:05Z 324.20 2015-01-11T06:33:12Z 324.40 2015-01-11T06:33:13Z 325.40 2015-01-11T06:33:20Z 325.60 2015-01-11T06:33:21Z 326.40 2015-01-11T06:33:26Z 326.80 2015-01-11T06:33:29Z 327.20 2015-01-11T06:33:31Z 327.60 2015-01-11T06:33:33Z 328.00 2015-01-11T06:33:36Z 328.00 2015-01-11T06:33:37Z 328.60 2015-01-11T06:33:42Z 328.80 2015-01-11T06:33:44Z 329.20 2015-01-11T06:33:49Z 329.80 2015-01-11T06:33:58Z 330.20 2015-01-11T06:34:06Z 330.60 2015-01-11T06:34:11Z 331.00 2015-01-11T06:34:12Z 331.00 2015-01-11T06:34:13Z 332.20 2015-01-11T06:34:17Z 332.40 2015-01-11T06:34:18Z 333.20 2015-01-11T06:34:22Z 333.80 2015-01-11T06:34:25Z 334.40 2015-01-11T06:34:28Z 335.40 2015-01-11T06:34:32Z 336.40 2015-01-11T06:34:37Z 336.60 2015-01-11T06:34:38Z 337.60 2015-01-11T06:34:43Z 337.80 2015-01-11T06:34:44Z 339.00 2015-01-11T06:34:49Z 339.40 2015-01-11T06:34:51Z 339.60 2015-01-11T06:34:52Z 340.00 2015-01-11T06:34:55Z 340.60 2015-01-11T06:34:58Z 341.00 2015-01-11T06:35:01Z 342.00 2015-01-11T06:35:07Z 342.20 2015-01-11T06:35:08Z 343.20 2015-01-11T06:35:13Z 344.20 2015-01-11T06:35:17Z 344.40 2015-01-11T06:35:18Z 345.40 2015-01-11T06:35:24Z 345.60 2015-01-11T06:35:25Z 346.60 2015-01-11T06:35:31Z 346.80 2015-01-11T06:35:33Z 347.60 2015-01-11T06:35:36Z 348.80 2015-01-11T06:35:42Z 350.20 2015-01-11T06:35:46Z 350.80 2015-01-11T06:35:49Z 351.20 2015-01-11T06:35:51Z 352.00 2015-01-11T06:35:56Z 352.20 2015-01-11T06:35:57Z 353.40 2015-01-11T06:36:02Z 353.80 2015-01-11T06:36:04Z 354.60 2015-01-11T06:36:07Z 355.80 2015-01-11T06:36:12Z 356.00 2015-01-11T06:36:13Z 356.80 2015-01-11T06:36:16Z 357.80 2015-01-11T06:36:21Z 359.00 2015-01-11T06:36:28Z 360.00 2015-01-11T06:36:34Z 360.20 2015-01-11T06:36:36Z 361.20 2015-01-11T06:36:41Z 362.00 2015-01-11T06:36:45Z 362.20 2015-01-11T06:36:47Z 362.80 2015-01-11T06:36:52Z 363.40 2015-01-11T06:36:56Z 363.60 2015-01-11T06:36:59Z 364.40 2015-01-11T06:37:06Z 365.40 2015-01-11T06:37:14Z 365.60 2015-01-11T06:37:15Z 366.60 2015-01-11T06:37:21Z 366.80 2015-01-11T06:37:23Z 367.60 2015-01-11T06:37:29Z 368.00 2015-01-11T06:37:33Z 368.60 2015-01-11T06:37:38Z 368.60 2015-01-11T06:37:39Z 369.20 2015-01-11T06:37:46Z 369.20 2015-01-11T06:37:52Z 369.00 2015-01-11T06:38:00Z 369.00 2015-01-11T06:38:08Z 369.20 2015-01-11T06:38:14Z 368.80 2015-01-11T06:38:19Z 367.40 2015-01-11T06:38:25Z 366.20 2015-01-11T06:38:29Z 365.80 2015-01-11T06:38:30Z 364.80 2015-01-11T06:38:33Z 364.00 2015-01-11T06:38:36Z 363.80 2015-01-11T06:38:37Z 362.80 2015-01-11T06:38:40Z 362.20 2015-01-11T06:38:42Z 361.60 2015-01-11T06:38:44Z 360.40 2015-01-11T06:38:48Z 359.60 2015-01-11T06:38:50Z 359.00 2015-01-11T06:38:51Z 358.00 2015-01-11T06:38:53Z 357.40 2015-01-11T06:38:54Z 356.20 2015-01-11T06:38:56Z 355.20 2015-01-11T06:38:57Z 354.80 2015-01-11T06:38:58Z 354.20 2015-01-11T06:39:00Z 353.40 2015-01-11T06:39:04Z 353.40 2015-01-11T06:39:09Z 353.80 2015-01-11T06:39:16Z 354.60 2015-01-11T06:39:23Z 355.20 2015-01-11T06:39:26Z 355.60 2015-01-11T06:39:31Z 356.20 2015-01-11T06:39:34Z 356.60 2015-01-11T06:39:37Z 356.80 2015-01-11T06:39:38Z 357.20 2015-01-11T06:39:40Z 357.40 2015-01-11T06:39:42Z 358.40 2015-01-11T06:39:47Z 358.60 2015-01-11T06:39:48Z 359.60 2015-01-11T06:39:53Z 360.40 2015-01-11T06:39:56Z 360.80 2015-01-11T06:39:58Z 362.00 2015-01-11T06:40:03Z 362.20 2015-01-11T06:40:04Z 363.00 2015-01-11T06:40:09Z 363.80 2015-01-11T06:40:13Z 364.20 2015-01-11T06:40:15Z 365.20 2015-01-11T06:40:21Z 366.20 2015-01-11T06:40:28Z 367.00 2015-01-11T06:40:36Z 367.20 2015-01-11T06:40:37Z 368.00 2015-01-11T06:40:43Z 368.40 2015-01-11T06:40:44Z 369.40 2015-01-11T06:40:51Z 370.60 2015-01-11T06:40:57Z 371.00 2015-01-11T06:40:59Z 371.60 2015-01-11T06:41:04Z 371.80 2015-01-11T06:41:06Z 372.60 2015-01-11T06:41:11Z 373.20 2015-01-11T06:41:14Z 373.80 2015-01-11T06:41:19Z 373.80 2015-01-11T06:41:20Z 375.00 2015-01-11T06:41:24Z 375.80 2015-01-11T06:41:27Z 376.40 2015-01-11T06:41:29Z 377.40 2015-01-11T06:41:33Z 377.60 2015-01-11T06:41:34Z 378.60 2015-01-11T06:41:39Z 378.80 2015-01-11T06:41:40Z 378.80 2015-01-11T06:41:41Z 380.00 2015-01-11T06:41:45Z 380.60 2015-01-11T06:41:47Z 381.00 2015-01-11T06:41:49Z 382.00 2015-01-11T06:41:54Z 383.00 2015-01-11T06:41:59Z 383.80 2015-01-11T06:42:04Z 384.20 2015-01-11T06:42:06Z 385.20 2015-01-11T06:42:11Z 386.20 2015-01-11T06:42:17Z 386.40 2015-01-11T06:42:18Z 387.40 2015-01-11T06:42:24Z 387.60 2015-01-11T06:42:25Z 388.40 2015-01-11T06:42:31Z 389.20 2015-01-11T06:42:33Z 389.60 2015-01-11T06:42:35Z 390.60 2015-01-11T06:42:40Z 390.80 2015-01-11T06:42:41Z 392.00 2015-01-11T06:42:47Z 392.20 2015-01-11T06:42:48Z 393.20 2015-01-11T06:42:51Z 393.60 2015-01-11T06:42:54Z 394.20 2015-01-11T06:42:57Z 395.40 2015-01-11T06:43:02Z 395.80 2015-01-11T06:43:04Z 396.60 2015-01-11T06:43:07Z 397.00 2015-01-11T06:43:09Z 397.60 2015-01-11T06:43:13Z 398.40 2015-01-11T06:43:17Z 398.60 2015-01-11T06:43:19Z 399.60 2015-01-11T06:43:23Z 399.80 2015-01-11T06:43:24Z 400.20 2015-01-11T06:43:26Z 400.80 2015-01-11T06:43:30Z 401.60 2015-01-11T06:43:35Z 401.80 2015-01-11T06:43:37Z 402.80 2015-01-11T06:43:42Z 403.00 2015-01-11T06:43:43Z 404.20 2015-01-11T06:43:47Z 405.00 2015-01-11T06:43:51Z 405.40 2015-01-11T06:43:53Z 405.40 2015-01-11T06:43:59Z 406.20 2015-01-11T06:44:07Z 406.60 2015-01-11T06:44:10Z 407.40 2015-01-11T06:44:14Z 407.60 2015-01-11T06:44:15Z 408.80 2015-01-11T06:44:21Z 409.80 2015-01-11T06:44:26Z 410.20 2015-01-11T06:44:28Z 410.40 2015-01-11T06:44:29Z 410.80 2015-01-11T06:44:31Z 411.80 2015-01-11T06:44:34Z 412.60 2015-01-11T06:44:37Z 413.00 2015-01-11T06:44:39Z 413.60 2015-01-11T06:44:43Z 414.00 2015-01-11T06:44:45Z 415.20 2015-01-11T06:44:49Z 415.40 2015-01-11T06:44:51Z 415.60 2015-01-11T06:44:53Z 415.40 2015-01-11T06:44:56Z 415.40 2015-01-11T06:45:05Z 415.40 2015-01-11T06:45:19Z 415.40 2015-01-11T06:45:29Z 415.40 2015-01-11T06:45:44Z 415.20 2015-01-11T06:45:57Z 415.20 2015-01-11T06:46:08Z 415.00 2015-01-11T06:46:22Z 415.00 2015-01-11T06:46:29Z 414.60 2015-01-11T06:46:34Z 414.80 2015-01-11T06:46:41Z 415.20 2015-01-11T06:46:46Z 415.60 2015-01-11T06:46:52Z 416.20 2015-01-11T06:46:57Z 416.40 2015-01-11T06:46:58Z 417.40 2015-01-11T06:47:03Z 417.40 2015-01-11T06:47:04Z 418.40 2015-01-11T06:47:12Z 418.40 2015-01-11T06:47:13Z 419.20 2015-01-11T06:47:20Z 419.40 2015-01-11T06:47:21Z 419.40 2015-01-11T06:47:27Z 418.60 2015-01-11T06:47:31Z 418.40 2015-01-11T06:47:32Z 418.20 2015-01-11T06:47:33Z 417.40 2015-01-11T06:47:37Z 417.80 2015-01-11T06:47:43Z 418.60 2015-01-11T06:47:50Z 419.40 2015-01-11T06:47:54Z 420.20 2015-01-11T06:47:57Z 420.40 2015-01-11T06:48:00Z 421.00 2015-01-11T06:48:04Z 421.60 2015-01-11T06:48:07Z 422.20 2015-01-11T06:48:11Z 422.60 2015-01-11T06:48:14Z 423.60 2015-01-11T06:48:20Z 423.60 2015-01-11T06:48:21Z 424.20 2015-01-11T06:48:26Z 424.80 2015-01-11T06:48:29Z 425.20 2015-01-11T06:48:33Z 426.00 2015-01-11T06:48:36Z 426.20 2015-01-11T06:48:39Z 427.00 2015-01-11T06:48:44Z 427.60 2015-01-11T06:48:47Z 428.00 2015-01-11T06:48:49Z 428.60 2015-01-11T06:48:56Z 429.20 2015-01-11T06:48:58Z 429.80 2015-01-11T06:49:01Z 430.40 2015-01-11T06:49:03Z 431.20 2015-01-11T06:49:10Z 431.60 2015-01-11T06:49:13Z 432.20 2015-01-11T06:49:17Z 432.60 2015-01-11T06:49:20Z 434.00 2015-01-11T06:49:23Z 434.80 2015-01-11T06:49:25Z 435.20 2015-01-11T06:49:30Z 435.80 2015-01-11T06:49:32Z 436.40 2015-01-11T06:49:34Z 437.60 2015-01-11T06:49:40Z 438.40 2015-01-11T06:49:45Z 438.60 2015-01-11T06:49:46Z 439.40 2015-01-11T06:49:52Z 439.60 2015-01-11T06:49:53Z 440.20 2015-01-11T06:49:59Z 440.60 2015-01-11T06:50:02Z 441.40 2015-01-11T06:50:07Z 441.80 2015-01-11T06:50:10Z 443.00 2015-01-11T06:50:14Z 443.20 2015-01-11T06:50:15Z 444.00 2015-01-11T06:50:23Z 445.00 2015-01-11T06:50:33Z 445.80 2015-01-11T06:50:39Z 445.00 2015-01-11T06:50:44Z 444.60 2015-01-11T06:50:47Z 444.00 2015-01-11T06:50:50Z 443.60 2015-01-11T06:50:52Z 443.00 2015-01-11T06:50:55Z 441.80 2015-01-11T06:51:00Z 441.40 2015-01-11T06:51:01Z 441.00 2015-01-11T06:51:03Z 440.80 2015-01-11T06:51:04Z 440.00 2015-01-11T06:51:07Z 439.80 2015-01-11T06:51:08Z 439.60 2015-01-11T06:51:09Z 438.60 2015-01-11T06:51:13Z 438.20 2015-01-11T06:51:14Z 437.60 2015-01-11T06:51:15Z 436.80 2015-01-11T06:51:16Z 436.20 2015-01-11T06:51:17Z 434.60 2015-01-11T06:51:19Z 433.60 2015-01-11T06:51:21Z 432.40 2015-01-11T06:51:22Z 431.60 2015-01-11T06:51:23Z 430.60 2015-01-11T06:51:24Z 430.00 2015-01-11T06:51:25Z 429.60 2015-01-11T06:51:26Z 428.80 2015-01-11T06:51:28Z 428.40 2015-01-11T06:51:29Z 427.20 2015-01-11T06:51:32Z 426.60 2015-01-11T06:51:33Z 425.80 2015-01-11T06:51:34Z 424.60 2015-01-11T06:51:36Z 424.20 2015-01-11T06:51:37Z 423.20 2015-01-11T06:51:39Z 422.00 2015-01-11T06:51:41Z 421.00 2015-01-11T06:51:43Z 420.60 2015-01-11T06:51:44Z 419.20 2015-01-11T06:51:46Z 418.00 2015-01-11T06:51:49Z 417.00 2015-01-11T06:51:52Z 416.20 2015-01-11T06:51:55Z 416.20 2015-01-11T06:51:56Z 415.80 2015-01-11T06:51:57Z 415.40 2015-01-11T06:51:59Z 415.20 2015-01-11T06:52:00Z 414.60 2015-01-11T06:52:04Z 414.40 2015-01-11T06:52:05Z 413.40 2015-01-11T06:52:07Z 413.00 2015-01-11T06:52:08Z 411.20 2015-01-11T06:52:10Z 410.20 2015-01-11T06:52:12Z 409.80 2015-01-11T06:52:13Z 408.60 2015-01-11T06:52:16Z 407.40 2015-01-11T06:52:19Z 406.20 2015-01-11T06:52:22Z 405.80 2015-01-11T06:52:23Z 404.80 2015-01-11T06:52:25Z 404.00 2015-01-11T06:52:27Z 403.60 2015-01-11T06:52:29Z 402.40 2015-01-11T06:52:32Z 401.00 2015-01-11T06:52:34Z 400.40 2015-01-11T06:52:36Z 400.00 2015-01-11T06:52:37Z 399.80 2015-01-11T06:52:38Z 399.60 2015-01-11T06:52:40Z 399.60 2015-01-11T06:52:42Z 400.00 2015-01-11T06:52:46Z 400.40 2015-01-11T06:52:52Z 401.00 2015-01-11T06:52:58Z 401.20 2015-01-11T06:52:59Z 402.00 2015-01-11T06:53:05Z 402.20 2015-01-11T06:53:06Z 402.40 2015-01-11T06:53:12Z 403.20 2015-01-11T06:53:19Z 404.20 2015-01-11T06:53:26Z 405.40 2015-01-11T06:53:31Z 405.80 2015-01-11T06:53:33Z 406.60 2015-01-11T06:53:38Z 406.80 2015-01-11T06:53:39Z 407.80 2015-01-11T06:53:44Z 408.00 2015-01-11T06:53:45Z 408.80 2015-01-11T06:53:49Z 409.40 2015-01-11T06:53:52Z 410.00 2015-01-11T06:53:54Z 411.40 2015-01-11T06:53:58Z 411.60 2015-01-11T06:53:59Z 412.40 2015-01-11T06:54:06Z 413.00 2015-01-11T06:54:08Z 413.80 2015-01-11T06:54:10Z 415.00 2015-01-11T06:54:13Z 415.60 2015-01-11T06:54:16Z 416.00 2015-01-11T06:54:19Z 417.20 2015-01-11T06:54:25Z 418.20 2015-01-11T06:54:29Z 419.20 2015-01-11T06:54:32Z 419.40 2015-01-11T06:54:33Z 420.00 2015-01-11T06:54:39Z 420.40 2015-01-11T06:54:43Z 420.80 2015-01-11T06:54:46Z 421.60 2015-01-11T06:54:51Z 422.00 2015-01-11T06:54:53Z 422.60 2015-01-11T06:54:59Z 423.60 2015-01-11T06:55:06Z 423.80 2015-01-11T06:55:07Z 425.00 2015-01-11T06:55:11Z 425.80 2015-01-11T06:55:15Z 426.00 2015-01-11T06:55:17Z 426.40 2015-01-11T06:55:22Z 427.00 2015-01-11T06:55:27Z 427.20 2015-01-11T06:55:29Z 428.20 2015-01-11T06:55:36Z 428.20 2015-01-11T06:55:37Z 429.40 2015-01-11T06:55:45Z 429.80 2015-01-11T06:55:46Z 430.40 2015-01-11T06:55:49Z 430.60 2015-01-11T06:55:53Z 431.60 2015-01-11T06:55:59Z 431.80 2015-01-11T06:56:00Z 432.80 2015-01-11T06:56:03Z 434.00 2015-01-11T06:56:06Z 434.20 2015-01-11T06:56:07Z 434.80 2015-01-11T06:56:14Z 435.00 2015-01-11T06:56:16Z 435.00 2015-01-11T06:56:20Z 435.20 2015-01-11T06:56:29Z 436.20 2015-01-11T06:56:34Z 436.60 2015-01-11T06:56:36Z 436.80 2015-01-11T06:56:41Z 437.20 2015-01-11T06:56:44Z 437.40 2015-01-11T06:56:48Z 437.20 2015-01-11T06:56:50Z 436.60 2015-01-11T06:56:52Z 436.00 2015-01-11T06:56:54Z 435.80 2015-01-11T06:56:55Z 435.60 2015-01-11T06:56:56Z 434.60 2015-01-11T06:56:58Z 434.20 2015-01-11T06:57:00Z 433.40 2015-01-11T06:57:02Z 433.20 2015-01-11T06:57:03Z 432.20 2015-01-11T06:57:05Z 431.40 2015-01-11T06:57:06Z 430.60 2015-01-11T06:57:07Z 429.20 2015-01-11T06:57:09Z 428.00 2015-01-11T06:57:11Z 426.80 2015-01-11T06:57:13Z 426.40 2015-01-11T06:57:14Z 425.60 2015-01-11T06:57:15Z 423.80 2015-01-11T06:57:17Z 422.60 2015-01-11T06:57:20Z 421.40 2015-01-11T06:57:22Z 421.40 2015-01-11T06:57:23Z 421.20 2015-01-11T06:57:24Z 421.60 2015-01-11T06:57:28Z 421.00 2015-01-11T06:57:32Z 420.80 2015-01-11T06:57:33Z 420.20 2015-01-11T06:57:35Z 419.80 2015-01-11T06:57:36Z 419.00 2015-01-11T06:57:39Z 418.80 2015-01-11T06:57:40Z 418.40 2015-01-11T06:57:42Z 417.80 2015-01-11T06:57:43Z 416.20 2015-01-11T06:57:45Z 415.00 2015-01-11T06:57:46Z 414.20 2015-01-11T06:57:47Z 413.60 2015-01-11T06:57:48Z 412.20 2015-01-11T06:57:50Z 411.60 2015-01-11T06:57:51Z 411.00 2015-01-11T06:57:52Z 409.80 2015-01-11T06:57:54Z 408.20 2015-01-11T06:57:56Z 406.60 2015-01-11T06:57:58Z 405.00 2015-01-11T06:58:01Z 404.20 2015-01-11T06:58:02Z 403.40 2015-01-11T06:58:03Z 402.00 2015-01-11T06:58:05Z 401.60 2015-01-11T06:58:06Z 400.40 2015-01-11T06:58:08Z 399.40 2015-01-11T06:58:10Z 399.20 2015-01-11T06:58:11Z 399.20 2015-01-11T06:58:12Z 399.20 2015-01-11T06:58:13Z 399.80 2015-01-11T06:58:17Z 400.00 2015-01-11T06:58:20Z 400.40 2015-01-11T06:58:24Z 400.60 2015-01-11T06:58:25Z 401.40 2015-01-11T06:58:28Z 401.60 2015-01-11T06:58:30Z 402.20 2015-01-11T06:58:33Z 402.80 2015-01-11T06:58:35Z 404.00 2015-01-11T06:58:40Z 404.20 2015-01-11T06:58:41Z 404.80 2015-01-11T06:58:45Z 405.00 2015-01-11T06:58:48Z 405.80 2015-01-11T06:58:52Z 406.20 2015-01-11T06:58:53Z 407.20 2015-01-11T06:58:56Z 408.40 2015-01-11T06:58:59Z 409.40 2015-01-11T06:59:03Z 409.80 2015-01-11T06:59:06Z 410.60 2015-01-11T06:59:10Z 411.40 2015-01-11T06:59:15Z 411.60 2015-01-11T06:59:16Z 413.00 2015-01-11T06:59:21Z 413.60 2015-01-11T06:59:23Z 414.00 2015-01-11T06:59:24Z 415.00 2015-01-11T06:59:30Z 415.00 2015-01-11T06:59:31Z 416.20 2015-01-11T06:59:37Z 417.20 2015-01-11T06:59:43Z 417.80 2015-01-11T06:59:45Z 418.20 2015-01-11T06:59:46Z 418.40 2015-01-11T06:59:50Z 418.60 2015-01-11T06:59:51Z 419.20 2015-01-11T06:59:57Z 419.40 2015-01-11T06:59:59Z 420.00 2015-01-11T07:00:04Z 420.40 2015-01-11T07:00:08Z 421.00 2015-01-11T07:00:10Z 421.40 2015-01-11T07:00:13Z 421.60 2015-01-11T07:00:17Z 421.40 2015-01-11T07:00:22Z 422.20 2015-01-11T07:00:27Z 422.40 2015-01-11T07:00:29Z 423.00 2015-01-11T07:00:33Z 423.40 2015-01-11T07:00:35Z 424.60 2015-01-11T07:00:40Z 425.80 2015-01-11T07:00:45Z 426.20 2015-01-11T07:00:47Z 426.80 2015-01-11T07:00:50Z 427.60 2015-01-11T07:00:53Z 427.80 2015-01-11T07:00:54Z 429.20 2015-01-11T07:00:58Z 430.00 2015-01-11T07:01:00Z 430.20 2015-01-11T07:01:01Z 431.20 2015-01-11T07:01:06Z 431.40 2015-01-11T07:01:07Z 432.20 2015-01-11T07:01:12Z 432.60 2015-01-11T07:01:14Z 433.40 2015-01-11T07:01:17Z 434.20 2015-01-11T07:01:21Z 434.40 2015-01-11T07:01:22Z 435.60 2015-01-11T07:01:27Z 436.00 2015-01-11T07:01:28Z 436.80 2015-01-11T07:01:30Z 438.00 2015-01-11T07:01:35Z 439.00 2015-01-11T07:01:42Z 440.20 2015-01-11T07:01:46Z 441.00 2015-01-11T07:01:49Z 440.60 2015-01-11T07:01:53Z 440.20 2015-01-11T07:01:58Z 440.20 2015-01-11T07:02:02Z 440.20 2015-01-11T07:02:03Z 441.40 2015-01-11T07:02:08Z 442.40 2015-01-11T07:02:13Z 442.80 2015-01-11T07:02:15Z 443.60 2015-01-11T07:02:19Z 444.00 2015-01-11T07:02:23Z 444.20 2015-01-11T07:02:24Z 444.80 2015-01-11T07:02:27Z 445.60 2015-01-11T07:02:31Z 445.80 2015-01-11T07:02:32Z 447.00 2015-01-11T07:02:38Z 447.80 2015-01-11T07:02:44Z 448.00 2015-01-11T07:02:46Z 446.80 2015-01-11T07:02:51Z 445.80 2015-01-11T07:02:55Z 445.80 2015-01-11T07:02:57Z 446.20 2015-01-11T07:03:02Z 447.00 2015-01-11T07:03:10Z 448.00 2015-01-11T07:03:17Z 448.00 2015-01-11T07:03:18Z 448.40 2015-01-11T07:03:25Z 448.80 2015-01-11T07:03:32Z 449.00 2015-01-11T07:03:34Z 449.60 2015-01-11T07:03:39Z 450.00 2015-01-11T07:03:47Z 450.40 2015-01-11T07:03:50Z 451.40 2015-01-11T07:03:53Z 451.60 2015-01-11T07:03:55Z 452.60 2015-01-11T07:03:58Z 453.00 2015-01-11T07:04:00Z 453.60 2015-01-11T07:04:03Z 454.60 2015-01-11T07:04:07Z 455.20 2015-01-11T07:04:10Z 455.60 2015-01-11T07:04:12Z 456.00 2015-01-11T07:04:13Z 456.20 2015-01-11T07:04:15Z 456.80 2015-01-11T07:04:18Z 456.80 2015-01-11T07:04:21Z 457.60 2015-01-11T07:04:28Z 457.60 2015-01-11T07:04:40Z 457.80 2015-01-11T07:04:47Z 457.60 2015-01-11T07:04:52Z 457.80 2015-01-11T07:04:56Z 458.20 2015-01-11T07:04:59Z 458.20 2015-01-11T07:05:05Z 457.60 2015-01-11T07:05:11Z 456.40 2015-01-11T07:05:15Z 455.60 2015-01-11T07:05:17Z 455.20 2015-01-11T07:05:18Z 454.00 2015-01-11T07:05:21Z 452.60 2015-01-11T07:05:23Z 451.00 2015-01-11T07:05:26Z 450.40 2015-01-11T07:05:27Z 449.80 2015-01-11T07:05:28Z 448.40 2015-01-11T07:05:32Z 447.40 2015-01-11T07:05:36Z 447.20 2015-01-11T07:05:37Z 446.20 2015-01-11T07:05:40Z 446.00 2015-01-11T07:05:41Z 444.60 2015-01-11T07:05:43Z 444.00 2015-01-11T07:05:44Z 443.40 2015-01-11T07:05:45Z 441.60 2015-01-11T07:05:47Z 440.20 2015-01-11T07:05:49Z 438.80 2015-01-11T07:05:51Z 437.40 2015-01-11T07:05:53Z 436.60 2015-01-11T07:05:55Z 436.20 2015-01-11T07:05:56Z 435.20 2015-01-11T07:05:58Z 433.80 2015-01-11T07:06:01Z 433.20 2015-01-11T07:06:02Z 432.60 2015-01-11T07:06:03Z 431.60 2015-01-11T07:06:06Z 431.40 2015-01-11T07:06:07Z 429.80 2015-01-11T07:06:11Z 428.80 2015-01-11T07:06:14Z 428.60 2015-01-11T07:06:16Z 428.40 2015-01-11T07:06:18Z 427.60 2015-01-11T07:06:23Z 426.40 2015-01-11T07:06:27Z 426.00 2015-01-11T07:06:28Z 425.20 2015-01-11T07:06:30Z 424.40 2015-01-11T07:06:32Z 424.00 2015-01-11T07:06:33Z 422.60 2015-01-11T07:06:35Z 421.80 2015-01-11T07:06:38Z 421.40 2015-01-11T07:06:40Z 420.60 2015-01-11T07:06:42Z 420.00 2015-01-11T07:06:43Z 419.00 2015-01-11T07:06:45Z 418.60 2015-01-11T07:06:46Z 418.20 2015-01-11T07:06:47Z 417.80 2015-01-11T07:06:48Z 417.20 2015-01-11T07:06:50Z 417.00 2015-01-11T07:06:51Z 416.60 2015-01-11T07:06:52Z 415.80 2015-01-11T07:06:54Z 415.40 2015-01-11T07:06:55Z 414.80 2015-01-11T07:06:56Z 414.20 2015-01-11T07:06:57Z 413.80 2015-01-11T07:06:58Z 413.00 2015-01-11T07:06:59Z 411.80 2015-01-11T07:07:02Z 411.40 2015-01-11T07:07:03Z 410.40 2015-01-11T07:07:05Z 409.40 2015-01-11T07:07:07Z 409.00 2015-01-11T07:07:08Z 407.80 2015-01-11T07:07:11Z 407.40 2015-01-11T07:07:12Z 406.60 2015-01-11T07:07:15Z 406.00 2015-01-11T07:07:17Z 405.80 2015-01-11T07:07:18Z 405.60 2015-01-11T07:07:19Z 405.00 2015-01-11T07:07:22Z 404.60 2015-01-11T07:07:24Z 404.40 2015-01-11T07:07:26Z 404.40 2015-01-11T07:07:29Z 404.60 2015-01-11T07:07:31Z 404.80 2015-01-11T07:07:37Z 405.20 2015-01-11T07:07:40Z 405.40 2015-01-11T07:07:41Z 405.60 2015-01-11T07:07:42Z 406.20 2015-01-11T07:07:46Z 406.60 2015-01-11T07:07:48Z 407.40 2015-01-11T07:07:52Z 407.20 2015-01-11T07:07:56Z 406.40 2015-01-11T07:08:00Z 406.80 2015-01-11T07:08:05Z 407.00 2015-01-11T07:08:10Z 405.40 2015-01-11T07:08:16Z 404.60 2015-01-11T07:08:19Z 404.00 2015-01-11T07:08:20Z 403.60 2015-01-11T07:08:23Z 404.20 2015-01-11T07:08:29Z 405.00 2015-01-11T07:08:33Z 406.00 2015-01-11T07:08:37Z 406.20 2015-01-11T07:08:39Z 406.80 2015-01-11T07:08:44Z 407.20 2015-01-11T07:08:46Z 408.20 2015-01-11T07:08:51Z 409.20 2015-01-11T07:08:55Z 410.00 2015-01-11T07:08:59Z 410.40 2015-01-11T07:09:00Z 411.20 2015-01-11T07:09:04Z 411.40 2015-01-11T07:09:05Z 412.60 2015-01-11T07:09:11Z 412.60 2015-01-11T07:09:12Z 413.80 2015-01-11T07:09:17Z 414.00 2015-01-11T07:09:19Z 415.00 2015-01-11T07:09:23Z 415.40 2015-01-11T07:09:26Z 416.20 2015-01-11T07:09:30Z 417.00 2015-01-11T07:09:33Z 417.40 2015-01-11T07:09:35Z 418.20 2015-01-11T07:09:39Z 418.20 2015-01-11T07:09:40Z 418.20 2015-01-11T07:09:46Z 418.20 2015-01-11T07:09:54Z 418.20 2015-01-11T07:09:56Z 418.20 2015-01-11T07:10:03Z 418.20 2015-01-11T07:10:12Z 418.40 2015-01-11T07:10:17Z 418.60 2015-01-11T07:10:20Z 418.80 2015-01-11T07:10:24Z 419.60 2015-01-11T07:10:30Z 420.60 2015-01-11T07:10:36Z 421.00 2015-01-11T07:10:38Z 421.60 2015-01-11T07:10:43Z 422.20 2015-01-11T07:10:46Z 422.80 2015-01-11T07:10:51Z 423.20 2015-01-11T07:10:55Z 423.80 2015-01-11T07:11:02Z 424.00 2015-01-11T07:11:03Z 424.80 2015-01-11T07:11:12Z 425.00 2015-01-11T07:11:14Z 425.80 2015-01-11T07:11:19Z 426.00 2015-01-11T07:11:22Z 426.60 2015-01-11T07:11:28Z 427.20 2015-01-11T07:11:32Z 428.20 2015-01-11T07:11:38Z 428.20 2015-01-11T07:11:39Z 429.40 2015-01-11T07:11:46Z 430.60 2015-01-11T07:11:51Z 431.20 2015-01-11T07:11:54Z 431.60 2015-01-11T07:11:56Z 432.40 2015-01-11T07:12:01Z 432.60 2015-01-11T07:12:02Z 433.60 2015-01-11T07:12:07Z 434.20 2015-01-11T07:12:10Z 435.00 2015-01-11T07:12:12Z 436.00 2015-01-11T07:12:15Z 436.60 2015-01-11T07:12:18Z 437.00 2015-01-11T07:12:23Z 437.20 2015-01-11T07:12:24Z 438.20 2015-01-11T07:12:29Z 438.40 2015-01-11T07:12:30Z 439.20 2015-01-11T07:12:34Z 440.00 2015-01-11T07:12:36Z 440.40 2015-01-11T07:12:37Z 441.40 2015-01-11T07:12:41Z 442.00 2015-01-11T07:12:44Z 442.40 2015-01-11T07:12:47Z 443.40 2015-01-11T07:12:52Z 443.60 2015-01-11T07:12:53Z 444.60 2015-01-11T07:12:57Z 445.60 2015-01-11T07:13:00Z 445.60 2015-01-11T07:13:01Z 446.40 2015-01-11T07:13:07Z 446.80 2015-01-11T07:13:10Z 447.20 2015-01-11T07:13:15Z 447.80 2015-01-11T07:13:19Z 449.20 2015-01-11T07:13:24Z 450.40 2015-01-11T07:13:28Z 451.40 2015-01-11T07:13:31Z 452.00 2015-01-11T07:13:33Z 452.40 2015-01-11T07:13:36Z 453.00 2015-01-11T07:13:40Z 453.60 2015-01-11T07:13:43Z 454.20 2015-01-11T07:13:47Z 454.60 2015-01-11T07:13:49Z 455.60 2015-01-11T07:13:54Z 456.00 2015-01-11T07:13:55Z 456.80 2015-01-11T07:13:59Z 457.60 2015-01-11T07:14:02Z 458.00 2015-01-11T07:14:04Z 458.80 2015-01-11T07:14:10Z 459.00 2015-01-11T07:14:12Z 459.60 2015-01-11T07:14:17Z 460.00 2015-01-11T07:14:20Z 461.00 2015-01-11T07:14:25Z 461.20 2015-01-11T07:14:26Z 462.20 2015-01-11T07:14:32Z 463.20 2015-01-11T07:14:36Z 464.40 2015-01-11T07:14:41Z 465.60 2015-01-11T07:14:45Z 466.60 2015-01-11T07:14:49Z 466.80 2015-01-11T07:14:50Z 467.80 2015-01-11T07:14:54Z 468.20 2015-01-11T07:14:57Z 468.80 2015-01-11T07:15:05Z 469.00 2015-01-11T07:15:12Z 469.40 2015-01-11T07:15:20Z 469.80 2015-01-11T07:15:26Z 470.00 2015-01-11T07:15:29Z 470.80 2015-01-11T07:15:37Z 471.40 2015-01-11T07:15:45Z 471.80 2015-01-11T07:15:48Z 472.60 2015-01-11T07:15:53Z 473.00 2015-01-11T07:15:55Z 474.20 2015-01-11T07:16:02Z 475.40 2015-01-11T07:16:09Z 475.80 2015-01-11T07:16:11Z 476.60 2015-01-11T07:16:13Z 477.60 2015-01-11T07:16:18Z 478.20 2015-01-11T07:16:20Z 478.60 2015-01-11T07:16:22Z 479.80 2015-01-11T07:16:27Z 481.00 2015-01-11T07:16:33Z 481.60 2015-01-11T07:16:36Z 482.20 2015-01-11T07:16:38Z 483.00 2015-01-11T07:16:44Z 483.20 2015-01-11T07:16:50Z 483.20 2015-01-11T07:16:51Z 483.80 2015-01-11T07:16:58Z 484.20 2015-01-11T07:17:00Z 484.80 2015-01-11T07:17:04Z 485.40 2015-01-11T07:17:11Z 486.00 2015-01-11T07:17:17Z 486.40 2015-01-11T07:17:21Z 486.60 2015-01-11T07:17:23Z 487.40 2015-01-11T07:17:27Z 487.40 2015-01-11T07:17:28Z 488.40 2015-01-11T07:17:35Z 489.40 2015-01-11T07:17:41Z 489.60 2015-01-11T07:17:42Z 490.60 2015-01-11T07:17:47Z 491.00 2015-01-11T07:17:48Z 491.80 2015-01-11T07:17:52Z 492.40 2015-01-11T07:17:55Z 492.80 2015-01-11T07:17:56Z 493.80 2015-01-11T07:18:00Z 495.00 2015-01-11T07:18:06Z 496.00 2015-01-11T07:18:10Z 496.60 2015-01-11T07:18:12Z 497.20 2015-01-11T07:18:14Z 498.20 2015-01-11T07:18:19Z 499.40 2015-01-11T07:18:25Z 499.40 2015-01-11T07:18:26Z 500.00 2015-01-11T07:18:30Z 500.40 2015-01-11T07:18:32Z 500.60 2015-01-11T07:18:34Z 501.40 2015-01-11T07:18:39Z 501.60 2015-01-11T07:18:41Z 502.00 2015-01-11T07:18:47Z 502.20 2015-01-11T07:18:51Z 502.00 2015-01-11T07:18:55Z 502.00 2015-01-11T07:18:56Z 502.00 2015-01-11T07:19:00Z 501.60 2015-01-11T07:19:03Z 501.40 2015-01-11T07:19:04Z 501.20 2015-01-11T07:19:05Z 500.60 2015-01-11T07:19:10Z 500.40 2015-01-11T07:19:11Z 500.00 2015-01-11T07:19:14Z 500.00 2015-01-11T07:19:16Z 499.80 2015-01-11T07:19:17Z 499.80 2015-01-11T07:19:19Z 499.80 2015-01-11T07:19:22Z 500.00 2015-01-11T07:19:24Z 500.00 2015-01-11T07:19:26Z 499.80 2015-01-11T07:19:27Z 499.40 2015-01-11T07:19:30Z 499.40 2015-01-11T07:19:31Z 499.20 2015-01-11T07:19:33Z 499.40 2015-01-11T07:19:35Z 499.40 2015-01-11T07:19:36Z 499.20 2015-01-11T07:19:41Z 499.20 2015-01-11T07:19:45Z 499.60 2015-01-11T07:19:47Z 500.00 2015-01-11T07:19:51Z 500.40 2015-01-11T07:19:55Z 501.60 2015-01-11T07:20:00Z 501.80 2015-01-11T07:20:01Z 502.20 2015-01-11T07:20:03Z 502.80 2015-01-11T07:20:06Z 502.80 2015-01-11T07:20:07Z 503.00 2015-01-11T07:20:09Z 503.20 2015-01-11T07:20:10Z 503.40 2015-01-11T07:20:14Z 502.40 2015-01-11T07:20:18Z 501.60 2015-01-11T07:20:20Z 501.00 2015-01-11T07:20:21Z 500.60 2015-01-11T07:20:23Z 500.00 2015-01-11T07:20:25Z 499.40 2015-01-11T07:20:27Z 498.80 2015-01-11T07:20:30Z 498.40 2015-01-11T07:20:31Z 497.60 2015-01-11T07:20:34Z 497.00 2015-01-11T07:20:36Z 496.60 2015-01-11T07:20:38Z 496.60 2015-01-11T07:20:39Z 496.40 2015-01-11T07:20:42Z 496.20 2015-01-11T07:20:43Z 496.20 2015-01-11T07:20:48Z 496.00 2015-01-11T07:20:51Z 496.20 2015-01-11T07:20:53Z 496.40 2015-01-11T07:20:54Z 496.60 2015-01-11T07:20:56Z 496.60 2015-01-11T07:20:57Z 496.00 2015-01-11T07:21:01Z 495.80 2015-01-11T07:21:03Z 495.60 2015-01-11T07:21:05Z 495.60 2015-01-11T07:21:06Z 496.20 2015-01-11T07:21:09Z 496.60 2015-01-11T07:21:15Z 496.80 2015-01-11T07:21:21Z 497.00 2015-01-11T07:21:22Z 498.00 2015-01-11T07:21:26Z 498.20 2015-01-11T07:21:27Z 499.40 2015-01-11T07:21:32Z 499.80 2015-01-11T07:21:38Z 499.80 2015-01-11T07:21:40Z 499.60 2015-01-11T07:21:44Z 499.00 2015-01-11T07:21:49Z 499.00 2015-01-11T07:21:55Z 498.60 2015-01-11T07:22:01Z 498.80 2015-01-11T07:22:07Z 499.20 2015-01-11T07:22:12Z 499.60 2015-01-11T07:22:18Z 500.20 2015-01-11T07:22:24Z 500.40 2015-01-11T07:22:25Z 500.80 2015-01-11T07:22:30Z 501.00 2015-01-11T07:22:32Z 501.80 2015-01-11T07:22:34Z 502.20 2015-01-11T07:22:38Z 502.20 2015-01-11T07:22:44Z 502.20 2015-01-11T07:22:45Z 502.20 2015-01-11T07:22:49Z 502.80 2015-01-11T07:22:53Z 503.80 2015-01-11T07:22:57Z 504.60 2015-01-11T07:23:00Z 504.80 2015-01-11T07:23:02Z 505.60 2015-01-11T07:23:06Z 506.00 2015-01-11T07:23:09Z 506.60 2015-01-11T07:23:13Z 507.00 2015-01-11T07:23:14Z 508.00 2015-01-11T07:23:19Z 508.40 2015-01-11T07:23:21Z 509.20 2015-01-11T07:23:25Z 510.20 2015-01-11T07:23:29Z 511.20 2015-01-11T07:23:33Z 511.60 2015-01-11T07:23:35Z 511.60 2015-01-11T07:23:42Z 512.60 2015-01-11T07:23:47Z 513.20 2015-01-11T07:23:53Z 513.60 2015-01-11T07:23:56Z 514.00 2015-01-11T07:24:00Z 514.40 2015-01-11T07:24:07Z 514.80 2015-01-11T07:24:10Z 515.80 2015-01-11T07:24:13Z 516.20 2015-01-11T07:24:14Z 517.00 2015-01-11T07:24:17Z 517.20 2015-01-11T07:24:18Z 517.40 2015-01-11T07:24:20Z 515.80 2015-01-11T07:24:25Z 515.40 2015-01-11T07:24:27Z 514.60 2015-01-11T07:24:29Z 513.60 2015-01-11T07:24:31Z 513.00 2015-01-11T07:24:32Z 512.40 2015-01-11T07:24:34Z 511.20 2015-01-11T07:24:36Z 510.40 2015-01-11T07:24:38Z 510.00 2015-01-11T07:24:39Z 508.80 2015-01-11T07:24:42Z 508.60 2015-01-11T07:24:43Z 507.80 2015-01-11T07:24:45Z 506.60 2015-01-11T07:24:48Z 505.40 2015-01-11T07:24:51Z 504.40 2015-01-11T07:24:54Z 503.60 2015-01-11T07:24:56Z 503.20 2015-01-11T07:24:57Z 502.20 2015-01-11T07:25:00Z 501.60 2015-01-11T07:25:01Z 501.40 2015-01-11T07:25:03Z 501.40 2015-01-11T07:25:04Z 502.00 2015-01-11T07:25:09Z 502.80 2015-01-11T07:25:12Z 504.00 2015-01-11T07:25:15Z 504.40 2015-01-11T07:25:16Z 505.20 2015-01-11T07:25:19Z 506.20 2015-01-11T07:25:23Z 506.40 2015-01-11T07:25:24Z 507.40 2015-01-11T07:25:27Z 508.00 2015-01-11T07:25:29Z 508.60 2015-01-11T07:25:31Z 509.40 2015-01-11T07:25:34Z 509.40 2015-01-11T07:25:35Z 509.60 2015-01-11T07:25:36Z 510.00 2015-01-11T07:25:39Z 510.20 2015-01-11T07:25:41Z 510.80 2015-01-11T07:25:44Z 511.60 2015-01-11T07:25:48Z 511.80 2015-01-11T07:25:50Z 512.60 2015-01-11T07:25:55Z 513.00 2015-01-11T07:25:57Z 514.00 2015-01-11T07:26:02Z 514.20 2015-01-11T07:26:04Z 515.00 2015-01-11T07:26:08Z 515.40 2015-01-11T07:26:10Z 516.20 2015-01-11T07:26:13Z 516.40 2015-01-11T07:26:16Z 517.20 2015-01-11T07:26:20Z 517.60 2015-01-11T07:26:23Z 518.20 2015-01-11T07:26:26Z 519.00 2015-01-11T07:26:30Z 519.60 2015-01-11T07:26:32Z 520.80 2015-01-11T07:26:37Z 521.80 2015-01-11T07:26:44Z 521.80 2015-01-11T07:26:51Z 521.80 2015-01-11T07:26:59Z 521.40 2015-01-11T07:27:04Z 521.60 2015-01-11T07:27:05Z 522.40 2015-01-11T07:27:12Z 522.80 2015-01-11T07:27:16Z 523.20 2015-01-11T07:27:20Z 523.60 2015-01-11T07:27:25Z 523.80 2015-01-11T07:27:27Z 524.00 2015-01-11T07:27:33Z 525.00 2015-01-11T07:27:37Z 525.80 2015-01-11T07:27:41Z 526.00 2015-01-11T07:27:42Z 527.20 2015-01-11T07:27:47Z 528.60 2015-01-11T07:27:50Z 529.60 2015-01-11T07:27:54Z 530.60 2015-01-11T07:27:57Z 531.00 2015-01-11T07:27:58Z 533.20 2015-01-11T07:28:00Z 529.80 2015-01-11T07:28:01Z 531.00 2015-01-11T07:28:02Z 529.40 2015-01-11T07:28:03Z 533.40 2015-01-11T07:28:04Z 532.80 2015-01-11T07:28:05Z 534.80 2015-01-11T07:28:11Z 535.00 2015-01-11T07:28:12Z 535.80 2015-01-11T07:28:14Z 537.00 2015-01-11T07:28:18Z 537.60 2015-01-11T07:28:21Z 538.00 2015-01-11T07:28:22Z 539.20 2015-01-11T07:28:28Z 540.20 2015-01-11T07:28:33Z 541.00 2015-01-11T07:28:36Z 541.40 2015-01-11T07:28:37Z 542.40 2015-01-11T07:28:42Z 542.40 2015-01-11T07:28:43Z 542.80 2015-01-11T07:28:50Z 542.60 2015-01-11T07:28:57Z 543.20 2015-01-11T07:29:04Z 543.60 2015-01-11T07:29:07Z 544.40 2015-01-11T07:29:11Z 544.80 2015-01-11T07:29:13Z 545.00 2015-01-11T07:29:17Z 545.80 2015-01-11T07:29:22Z 546.40 2015-01-11T07:29:24Z 546.80 2015-01-11T07:29:26Z 547.60 2015-01-11T07:29:29Z 547.80 2015-01-11T07:29:30Z 549.00 2015-01-11T07:29:34Z 549.20 2015-01-11T07:29:35Z 550.20 2015-01-11T07:29:38Z 550.80 2015-01-11T07:29:42Z 551.20 2015-01-11T07:29:45Z 551.40 2015-01-11T07:29:47Z 552.00 2015-01-11T07:29:53Z 552.20 2015-01-11T07:29:55Z 553.40 2015-01-11T07:30:00Z 553.60 2015-01-11T07:30:01Z 554.60 2015-01-11T07:30:05Z 554.60 2015-01-11T07:30:06Z 555.00 2015-01-11T07:30:09Z 555.40 2015-01-11T07:30:11Z 555.80 2015-01-11T07:30:13Z 557.20 2015-01-11T07:30:17Z 557.80 2015-01-11T07:30:19Z 558.20 2015-01-11T07:30:20Z 559.40 2015-01-11T07:30:23Z 560.00 2015-01-11T07:30:26Z 560.40 2015-01-11T07:30:29Z 560.80 2015-01-11T07:30:32Z 561.80 2015-01-11T07:30:37Z 562.80 2015-01-11T07:30:41Z 563.00 2015-01-11T07:30:42Z 564.20 2015-01-11T07:30:47Z 564.60 2015-01-11T07:30:49Z 565.20 2015-01-11T07:30:52Z 566.40 2015-01-11T07:30:56Z 567.60 2015-01-11T07:30:59Z 568.60 2015-01-11T07:31:01Z 569.60 2015-01-11T07:31:04Z 569.80 2015-01-11T07:31:05Z 571.00 2015-01-11T07:31:10Z 571.20 2015-01-11T07:31:11Z 571.60 2015-01-11T07:31:17Z 571.20 2015-01-11T07:31:20Z 570.60 2015-01-11T07:31:22Z 570.20 2015-01-11T07:31:24Z 569.80 2015-01-11T07:31:25Z 569.80 2015-01-11T07:31:27Z 570.00 2015-01-11T07:31:30Z 570.60 2015-01-11T07:31:32Z 570.80 2015-01-11T07:31:34Z 571.40 2015-01-11T07:31:37Z 571.80 2015-01-11T07:31:40Z 572.60 2015-01-11T07:31:43Z 573.00 2015-01-11T07:31:45Z 574.20 2015-01-11T07:31:49Z 574.60 2015-01-11T07:31:50Z 575.20 2015-01-11T07:31:53Z 576.20 2015-01-11T07:31:57Z 576.40 2015-01-11T07:31:58Z 577.60 2015-01-11T07:32:03Z 578.00 2015-01-11T07:32:05Z 578.80 2015-01-11T07:32:08Z 580.00 2015-01-11T07:32:12Z 581.00 2015-01-11T07:32:15Z 581.80 2015-01-11T07:32:19Z 582.00 2015-01-11T07:32:20Z 583.20 2015-01-11T07:32:24Z 584.00 2015-01-11T07:32:27Z 584.20 2015-01-11T07:32:28Z 584.80 2015-01-11T07:32:34Z 585.40 2015-01-11T07:32:37Z 586.00 2015-01-11T07:32:39Z 586.20 2015-01-11T07:32:40Z 586.60 2015-01-11T07:32:42Z 586.80 2015-01-11T07:32:43Z 587.40 2015-01-11T07:32:46Z 587.60 2015-01-11T07:32:48Z 588.20 2015-01-11T07:32:53Z 588.60 2015-01-11T07:32:56Z 588.80 2015-01-11T07:32:57Z 589.40 2015-01-11T07:33:01Z 589.80 2015-01-11T07:33:04Z 590.00 2015-01-11T07:33:09Z 590.80 2015-01-11T07:33:16Z 590.80 2015-01-11T07:33:17Z 591.00 2015-01-11T07:33:21Z 592.00 2015-01-11T07:33:28Z 592.20 2015-01-11T07:33:29Z 593.20 2015-01-11T07:33:36Z 593.40 2015-01-11T07:33:37Z 593.60 2015-01-11T07:33:38Z 594.20 2015-01-11T07:33:43Z 595.00 2015-01-11T07:33:47Z 595.60 2015-01-11T07:33:49Z 596.60 2015-01-11T07:33:55Z 597.80 2015-01-11T07:34:02Z 598.80 2015-01-11T07:34:09Z 598.80 2015-01-11T07:34:10Z 600.00 2015-01-11T07:34:16Z 600.20 2015-01-11T07:34:17Z 601.00 2015-01-11T07:34:23Z 601.00 2015-01-11T07:34:24Z 602.00 2015-01-11T07:34:30Z 602.60 2015-01-11T07:34:33Z 603.40 2015-01-11T07:34:37Z 604.20 2015-01-11T07:34:41Z 604.60 2015-01-11T07:34:43Z 605.20 2015-01-11T07:34:47Z 605.60 2015-01-11T07:34:49Z 606.20 2015-01-11T07:34:52Z 606.80 2015-01-11T07:34:55Z 607.00 2015-01-11T07:34:56Z 608.20 2015-01-11T07:35:01Z 608.60 2015-01-11T07:35:03Z 609.40 2015-01-11T07:35:06Z 610.40 2015-01-11T07:35:11Z 611.40 2015-01-11T07:35:17Z 612.40 2015-01-11T07:35:23Z 613.00 2015-01-11T07:35:25Z 613.60 2015-01-11T07:35:29Z 613.80 2015-01-11T07:35:32Z 614.40 2015-01-11T07:35:37Z 614.60 2015-01-11T07:35:38Z 615.00 2015-01-11T07:35:40Z 615.60 2015-01-11T07:35:44Z 616.20 2015-01-11T07:35:48Z 616.80 2015-01-11T07:35:50Z 617.80 2015-01-11T07:35:55Z 618.00 2015-01-11T07:35:56Z 619.20 2015-01-11T07:36:02Z 620.20 2015-01-11T07:36:07Z 620.80 2015-01-11T07:36:09Z 621.40 2015-01-11T07:36:12Z 622.60 2015-01-11T07:36:17Z 622.80 2015-01-11T07:36:18Z 623.20 2015-01-11T07:36:25Z 623.60 2015-01-11T07:36:32Z 623.40 2015-01-11T07:36:38Z 623.40 2015-01-11T07:36:44Z 623.40 2015-01-11T07:36:49Z 623.40 2015-01-11T07:36:55Z 623.20 2015-01-11T07:36:59Z 623.20 2015-01-11T07:37:10Z 623.20 2015-01-11T07:37:19Z 623.20 2015-01-11T07:37:24Z 622.80 2015-01-11T07:37:30Z 622.60 2015-01-11T07:37:36Z 622.40 2015-01-11T07:37:42Z 622.60 2015-01-11T07:37:48Z 622.80 2015-01-11T07:37:54Z 623.60 2015-01-11T07:38:02Z 623.80 2015-01-11T07:38:03Z 624.00 2015-01-11T07:38:09Z 623.00 2015-01-11T07:38:14Z 622.60 2015-01-11T07:38:15Z 621.80 2015-01-11T07:38:20Z 621.60 2015-01-11T07:38:21Z 621.20 2015-01-11T07:38:24Z 620.80 2015-01-11T07:38:30Z 620.40 2015-01-11T07:38:32Z 620.20 2015-01-11T07:38:35Z 619.60 2015-01-11T07:38:41Z 619.40 2015-01-11T07:38:43Z 619.20 2015-01-11T07:38:47Z 619.00 2015-01-11T07:38:52Z 618.80 2015-01-11T07:38:56Z 618.80 2015-01-11T07:39:03Z 618.40 2015-01-11T07:39:06Z 617.20 2015-01-11T07:39:10Z 616.60 2015-01-11T07:39:11Z 616.00 2015-01-11T07:39:12Z 614.80 2015-01-11T07:39:14Z 614.40 2015-01-11T07:39:15Z 613.40 2015-01-11T07:39:17Z 613.00 2015-01-11T07:39:18Z 612.40 2015-01-11T07:39:20Z 611.80 2015-01-11T07:39:22Z 611.40 2015-01-11T07:39:23Z 611.20 2015-01-11T07:39:24Z 609.60 2015-01-11T07:39:26Z 609.00 2015-01-11T07:39:27Z 608.40 2015-01-11T07:39:28Z 607.20 2015-01-11T07:39:30Z 606.00 2015-01-11T07:39:33Z 605.60 2015-01-11T07:39:34Z 605.00 2015-01-11T07:39:36Z 604.20 2015-01-11T07:39:38Z 603.80 2015-01-11T07:39:39Z 603.60 2015-01-11T07:39:40Z 602.80 2015-01-11T07:39:43Z 602.40 2015-01-11T07:39:44Z 601.60 2015-01-11T07:39:46Z 600.20 2015-01-11T07:39:49Z 599.80 2015-01-11T07:39:50Z 599.00 2015-01-11T07:39:51Z 597.80 2015-01-11T07:39:54Z 597.40 2015-01-11T07:39:55Z 596.80 2015-01-11T07:39:59Z 596.40 2015-01-11T07:40:01Z 596.40 2015-01-11T07:40:05Z 596.00 2015-01-11T07:40:09Z 595.60 2015-01-11T07:40:12Z 595.40 2015-01-11T07:40:15Z 595.80 2015-01-11T07:40:19Z 596.20 2015-01-11T07:40:20Z 596.80 2015-01-11T07:40:22Z 597.60 2015-01-11T07:40:24Z 598.00 2015-01-11T07:40:26Z 598.20 2015-01-11T07:40:31Z 597.40 2015-01-11T07:40:34Z 597.00 2015-01-11T07:40:35Z 597.00 2015-01-11T07:40:36Z 596.80 2015-01-11T07:40:40Z 598.20 2015-01-11T07:40:43Z 599.20 2015-01-11T07:40:45Z 599.60 2015-01-11T07:40:46Z 599.60 2015-01-11T07:40:51Z 599.20 2015-01-11T07:40:53Z 598.40 2015-01-11T07:40:55Z 598.20 2015-01-11T07:40:58Z 597.80 2015-01-11T07:41:00Z 597.60 2015-01-11T07:41:01Z 597.00 2015-01-11T07:41:02Z 596.20 2015-01-11T07:41:04Z 595.80 2015-01-11T07:41:05Z 595.40 2015-01-11T07:41:06Z 594.60 2015-01-11T07:41:08Z 594.20 2015-01-11T07:41:09Z 593.60 2015-01-11T07:41:10Z 592.80 2015-01-11T07:41:11Z 592.20 2015-01-11T07:41:12Z 592.00 2015-01-11T07:41:13Z 591.60 2015-01-11T07:41:14Z 591.20 2015-01-11T07:41:15Z 590.20 2015-01-11T07:41:18Z 590.00 2015-01-11T07:41:19Z 589.40 2015-01-11T07:41:22Z 589.40 2015-01-11T07:41:24Z 589.00 2015-01-11T07:41:25Z 588.20 2015-01-11T07:41:29Z 587.80 2015-01-11T07:41:30Z 586.80 2015-01-11T07:41:34Z 586.40 2015-01-11T07:41:35Z 585.00 2015-01-11T07:41:37Z 583.40 2015-01-11T07:41:39Z 582.20 2015-01-11T07:41:41Z 581.20 2015-01-11T07:41:43Z 580.00 2015-01-11T07:41:45Z 579.00 2015-01-11T07:41:47Z 577.60 2015-01-11T07:41:49Z 576.20 2015-01-11T07:41:50Z 575.00 2015-01-11T07:41:52Z 574.00 2015-01-11T07:41:54Z 573.40 2015-01-11T07:41:55Z 572.80 2015-01-11T07:41:56Z 571.40 2015-01-11T07:41:59Z 570.20 2015-01-11T07:42:01Z 568.60 2015-01-11T07:42:03Z 568.00 2015-01-11T07:42:04Z 567.40 2015-01-11T07:42:05Z 566.20 2015-01-11T07:42:07Z 564.80 2015-01-11T07:42:09Z 564.20 2015-01-11T07:42:10Z 563.60 2015-01-11T07:42:11Z 561.20 2015-01-11T07:42:14Z 560.80 2015-01-11T07:42:15Z 560.40 2015-01-11T07:42:16Z 560.20 2015-01-11T07:42:17Z 559.60 2015-01-11T07:42:18Z 559.00 2015-01-11T07:42:19Z 558.00 2015-01-11T07:42:22Z 557.80 2015-01-11T07:42:23Z 556.80 2015-01-11T07:42:26Z 555.40 2015-01-11T07:42:29Z 554.40 2015-01-11T07:42:32Z 553.20 2015-01-11T07:42:34Z 552.00 2015-01-11T07:42:36Z 551.40 2015-01-11T07:42:37Z 550.00 2015-01-11T07:42:38Z 549.00 2015-01-11T07:42:40Z 548.40 2015-01-11T07:42:41Z 547.80 2015-01-11T07:42:42Z 547.00 2015-01-11T07:42:44Z 546.60 2015-01-11T07:42:45Z 546.00 2015-01-11T07:42:47Z 545.40 2015-01-11T07:42:48Z 543.80 2015-01-11T07:42:50Z 542.80 2015-01-11T07:42:52Z 542.40 2015-01-11T07:42:53Z 542.00 2015-01-11T07:42:55Z 541.60 2015-01-11T07:42:57Z 541.20 2015-01-11T07:42:58Z 540.60 2015-01-11T07:43:00Z 540.20 2015-01-11T07:43:02Z 540.20 2015-01-11T07:43:08Z 540.80 2015-01-11T07:43:16Z 540.00 2015-01-11T07:43:20Z 539.60 2015-01-11T07:43:24Z 539.60 2015-01-11T07:43:25Z 538.00 2015-01-11T07:43:29Z 537.40 2015-01-11T07:43:30Z 537.00 2015-01-11T07:43:31Z 536.00 2015-01-11T07:43:33Z 535.40 2015-01-11T07:43:34Z 534.20 2015-01-11T07:43:37Z 534.00 2015-01-11T07:43:38Z 533.20 2015-01-11T07:43:40Z 532.00 2015-01-11T07:43:43Z 531.60 2015-01-11T07:43:44Z 530.80 2015-01-11T07:43:46Z 529.00 2015-01-11T07:43:50Z 528.00 2015-01-11T07:43:53Z 526.80 2015-01-11T07:43:56Z 525.60 2015-01-11T07:43:59Z 525.00 2015-01-11T07:44:00Z 524.60 2015-01-11T07:44:01Z 523.00 2015-01-11T07:44:03Z 522.20 2015-01-11T07:44:04Z 521.40 2015-01-11T07:44:05Z 520.20 2015-01-11T07:44:07Z 519.40 2015-01-11T07:44:08Z 518.80 2015-01-11T07:44:09Z 517.40 2015-01-11T07:44:11Z 516.20 2015-01-11T07:44:13Z 514.60 2015-01-11T07:44:14Z 513.00 2015-01-11T07:44:16Z 511.40 2015-01-11T07:44:18Z 510.40 2015-01-11T07:44:21Z 510.00 2015-01-11T07:44:22Z 509.40 2015-01-11T07:44:23Z 509.00 2015-01-11T07:44:24Z 508.60 2015-01-11T07:44:25Z 507.80 2015-01-11T07:44:27Z 507.20 2015-01-11T07:44:29Z 506.80 2015-01-11T07:44:31Z 506.60 2015-01-11T07:44:32Z 506.00 2015-01-11T07:44:34Z 505.40 2015-01-11T07:44:36Z 504.20 2015-01-11T07:44:38Z 502.80 2015-01-11T07:44:41Z 502.00 2015-01-11T07:44:42Z 501.00 2015-01-11T07:44:43Z 499.40 2015-01-11T07:44:45Z 499.00 2015-01-11T07:44:46Z 498.40 2015-01-11T07:44:47Z 498.00 2015-01-11T07:44:48Z 496.80 2015-01-11T07:44:51Z 495.80 2015-01-11T07:44:53Z 495.60 2015-01-11T07:44:54Z 495.20 2015-01-11T07:44:55Z 494.40 2015-01-11T07:44:57Z 493.20 2015-01-11T07:45:01Z 492.20 2015-01-11T07:45:05Z 491.40 2015-01-11T07:45:10Z 491.20 2015-01-11T07:45:11Z 490.40 2015-01-11T07:45:13Z 489.80 2015-01-11T07:45:14Z 489.20 2015-01-11T07:45:15Z 488.40 2015-01-11T07:45:16Z 487.60 2015-01-11T07:45:17Z 487.00 2015-01-11T07:45:18Z 486.00 2015-01-11T07:45:20Z 484.80 2015-01-11T07:45:22Z 483.20 2015-01-11T07:45:24Z 481.60 2015-01-11T07:45:26Z 480.60 2015-01-11T07:45:28Z 480.60 2015-01-11T07:45:31Z 480.40 2015-01-11T07:45:39Z 480.40 2015-01-11T07:45:40Z 480.00 2015-01-11T07:45:43Z 480.20 2015-01-11T07:45:45Z 480.00 2015-01-11T07:45:47Z 479.80 2015-01-11T07:45:49Z 479.40 2015-01-11T07:45:51Z 479.20 2015-01-11T07:45:52Z 478.20 2015-01-11T07:45:56Z 477.20 2015-01-11T07:45:58Z 476.80 2015-01-11T07:45:59Z 476.00 2015-01-11T07:46:00Z 474.20 2015-01-11T07:46:02Z 472.80 2015-01-11T07:46:04Z 471.60 2015-01-11T07:46:06Z 471.00 2015-01-11T07:46:07Z 470.60 2015-01-11T07:46:08Z 469.40 2015-01-11T07:46:10Z 467.40 2015-01-11T07:46:12Z 466.20 2015-01-11T07:46:13Z 465.20 2015-01-11T07:46:14Z 463.60 2015-01-11T07:46:15Z 462.40 2015-01-11T07:46:16Z 461.40 2015-01-11T07:46:17Z 459.80 2015-01-11T07:46:19Z 459.20 2015-01-11T07:46:20Z 458.60 2015-01-11T07:46:21Z 457.00 2015-01-11T07:46:23Z 455.80 2015-01-11T07:46:25Z 455.00 2015-01-11T07:46:27Z 454.20 2015-01-11T07:46:28Z 452.80 2015-01-11T07:46:30Z 451.60 2015-01-11T07:46:32Z 451.20 2015-01-11T07:46:33Z 450.60 2015-01-11T07:46:34Z 450.00 2015-01-11T07:46:35Z 448.60 2015-01-11T07:46:37Z 447.40 2015-01-11T07:46:41Z 447.20 2015-01-11T07:46:42Z 447.00 2015-01-11T07:46:43Z 447.00 2015-01-11T07:46:45Z 447.00 2015-01-11T07:46:46Z 447.20 2015-01-11T07:46:49Z 448.00 2015-01-11T07:46:52Z 448.60 2015-01-11T07:46:54Z 448.40 2015-01-11T07:46:55Z 448.00 2015-01-11T07:47:00Z 447.40 2015-01-11T07:47:04Z 446.40 2015-01-11T07:47:06Z 445.00 2015-01-11T07:47:08Z 444.20 2015-01-11T07:47:09Z 443.40 2015-01-11T07:47:10Z 442.20 2015-01-11T07:47:12Z 441.40 2015-01-11T07:47:13Z 440.80 2015-01-11T07:47:14Z 439.40 2015-01-11T07:47:16Z 437.80 2015-01-11T07:47:18Z 436.20 2015-01-11T07:47:20Z 434.80 2015-01-11T07:47:22Z 433.60 2015-01-11T07:47:24Z 432.00 2015-01-11T07:47:26Z 431.20 2015-01-11T07:47:27Z 430.80 2015-01-11T07:47:28Z 430.20 2015-01-11T07:47:31Z 429.80 2015-01-11T07:47:32Z 429.60 2015-01-11T07:47:33Z 428.40 2015-01-11T07:47:35Z 427.00 2015-01-11T07:47:37Z 425.20 2015-01-11T07:47:39Z 423.60 2015-01-11T07:47:41Z 422.80 2015-01-11T07:47:42Z 422.40 2015-01-11T07:47:43Z 421.20 2015-01-11T07:47:47Z 419.60 2015-01-11T07:47:50Z 418.40 2015-01-11T07:47:51Z 417.00 2015-01-11T07:47:53Z 415.60 2015-01-11T07:47:55Z 414.80 2015-01-11T07:47:56Z 414.20 2015-01-11T07:47:57Z 413.00 2015-01-11T07:47:59Z 412.40 2015-01-11T07:48:00Z 412.00 2015-01-11T07:48:01Z 411.80 2015-01-11T07:48:02Z 410.80 2015-01-11T07:48:04Z 410.20 2015-01-11T07:48:05Z 409.20 2015-01-11T07:48:07Z 408.40 2015-01-11T07:48:09Z 408.20 2015-01-11T07:48:10Z 406.60 2015-01-11T07:48:13Z 406.00 2015-01-11T07:48:14Z 404.40 2015-01-11T07:48:15Z 403.60 2015-01-11T07:48:17Z 403.40 2015-01-11T07:48:18Z 403.20 2015-01-11T07:48:19Z 402.60 2015-01-11T07:48:23Z 402.20 2015-01-11T07:48:26Z 401.40 2015-01-11T07:48:28Z 401.00 2015-01-11T07:48:29Z 400.40 2015-01-11T07:48:31Z 399.60 2015-01-11T07:48:34Z 398.80 2015-01-11T07:48:37Z 398.60 2015-01-11T07:48:39Z 398.60 2015-01-11T07:48:43Z 398.20 2015-01-11T07:48:51Z 397.60 2015-01-11T07:48:57Z 397.40 2015-01-11T07:48:58Z 397.00 2015-01-11T07:49:04Z 396.80 2015-01-11T07:49:22Z 396.80 2015-01-11T07:49:37Z 397.00 2015-01-11T07:49:56Z 396.80 2015-01-11T07:50:11Z 396.80 2015-01-11T07:50:30Z 396.80 2015-01-11T07:50:49Z 396.80 2015-01-11T07:51:06Z 396.80 2015-01-11T07:51:31Z 396.80 2015-01-11T07:51:45Z 396.80 2015-01-11T07:52:05Z 396.80 2015-01-11T07:52:24Z 396.80 2015-01-11T07:52:46Z 396.80 2015-01-11T07:53:03Z 396.80 2015-01-11T07:53:20Z 396.80 2015-01-11T07:53:42Z 396.80 2015-01-11T07:54:04Z 396.80 2015-01-11T07:54:22Z 396.80 2015-01-11T07:54:42Z 396.80 2015-01-11T07:55:00Z 396.80 2015-01-11T07:55:15Z 396.60 2015-01-11T07:55:34Z 396.60 2015-01-11T07:55:53Z 396.60 2015-01-11T07:56:06Z 396.60 2015-01-11T07:56:24Z 396.60 2015-01-11T07:56:42Z 396.40 2015-01-11T07:56:58Z 396.20 2015-01-11T07:57:15Z 396.20 2015-01-11T07:57:37Z 396.00 2015-01-11T07:57:57Z 396.60 2015-01-11T07:58:07Z 397.40 2015-01-11T07:58:14Z 397.60 2015-01-11T07:58:16Z 397.60 2015-01-11T07:58:21Z 397.60 2015-01-11T07:58:34Z 397.60 2015-01-11T07:58:43Z 397.40 2015-01-11T07:59:01Z 397.40 2015-01-11T07:59:18Z 397.20 2015-01-11T07:59:33Z 397.20 2015-01-11T07:59:44Z 397.00 2015-01-11T07:59:54Z 397.20 2015-01-11T08:00:01Z 397.00 2015-01-11T08:00:15Z 397.40 2015-01-11T08:00:20Z 398.40 2015-01-11T08:00:25Z 398.60 2015-01-11T08:00:26Z 397.80 2015-01-11T08:00:29Z 396.20 2015-01-11T08:00:32Z 395.60 2015-01-11T08:00:33Z 395.00 2015-01-11T08:00:34Z 394.60 2015-01-11T08:00:35Z 394.00 2015-01-11T08:00:37Z 393.80 2015-01-11T08:00:38Z 394.60 2015-01-11T08:00:42Z 395.00 2015-01-11T08:00:44Z 395.20 2015-01-11T08:00:47Z 393.60 2015-01-11T08:00:50Z 392.40 2015-01-11T08:00:52Z 391.20 2015-01-11T08:00:55Z 390.40 2015-01-11T08:00:57Z 390.00 2015-01-11T08:00:58Z 388.80 2015-01-11T08:01:02Z 387.60 2015-01-11T08:01:05Z 387.00 2015-01-11T08:01:07Z 386.40 2015-01-11T08:01:09Z 385.00 2015-01-11T08:01:13Z 384.00 2015-01-11T08:01:16Z 383.60 2015-01-11T08:01:18Z 383.40 2015-01-11T08:01:20Z 383.20 2015-01-11T08:01:23Z 384.20 2015-01-11T08:01:30Z 385.00 2015-01-11T08:01:34Z 385.40 2015-01-11T08:01:36Z 386.00 2015-01-11T08:01:38Z 387.20 2015-01-11T08:01:42Z 388.20 2015-01-11T08:01:46Z 388.60 2015-01-11T08:01:48Z 389.00 2015-01-11T08:01:50Z 389.40 2015-01-11T08:01:51Z 390.20 2015-01-11T08:01:53Z 390.60 2015-01-11T08:01:54Z 391.00 2015-01-11T08:01:56Z 391.60 2015-01-11T08:01:58Z 392.60 2015-01-11T08:02:02Z 393.00 2015-01-11T08:02:04Z 393.80 2015-01-11T08:02:07Z 394.40 2015-01-11T08:02:10Z 394.40 2015-01-11T08:02:11Z 394.80 2015-01-11T08:02:13Z 395.40 2015-01-11T08:02:16Z 395.80 2015-01-11T08:02:19Z 396.00 2015-01-11T08:02:20Z 396.40 2015-01-11T08:02:22Z 397.00 2015-01-11T08:02:26Z 397.40 2015-01-11T08:02:30Z 398.20 2015-01-11T08:02:35Z 398.80 2015-01-11T08:02:39Z 399.20 2015-01-11T08:02:40Z 399.20 2015-01-11T08:02:48Z 399.20 2015-01-11T08:03:05Z 399.00 2015-01-11T08:03:14Z 399.40 2015-01-11T08:03:28Z 400.20 2015-01-11T08:03:35Z 401.40 2015-01-11T08:03:40Z 401.80 2015-01-11T08:03:42Z 402.60 2015-01-11T08:03:45Z 403.80 2015-01-11T08:03:49Z 404.20 2015-01-11T08:03:50Z 404.60 2015-01-11T08:03:52Z 404.60 2015-01-11T08:03:55Z 404.80 2015-01-11T08:03:56Z 404.80 2015-01-11T08:03:58Z 405.00 2015-01-11T08:04:04Z 405.20 2015-01-11T08:04:12Z 405.80 2015-01-11T08:04:17Z 406.40 2015-01-11T08:04:21Z 407.00 2015-01-11T08:04:24Z 407.40 2015-01-11T08:04:27Z 408.00 2015-01-11T08:04:30Z 409.00 2015-01-11T08:04:34Z 410.20 2015-01-11T08:04:39Z 411.00 2015-01-11T08:04:41Z 411.20 2015-01-11T08:04:42Z 412.40 2015-01-11T08:04:48Z 412.80 2015-01-11T08:04:49Z 413.40 2015-01-11T08:04:52Z 414.40 2015-01-11T08:04:57Z 414.60 2015-01-11T08:04:59Z 414.60 2015-01-11T08:05:00Z 415.20 2015-01-11T08:05:04Z 415.80 2015-01-11T08:05:08Z 416.20 2015-01-11T08:05:12Z 416.80 2015-01-11T08:05:15Z 417.40 2015-01-11T08:05:19Z 417.80 2015-01-11T08:05:24Z 418.00 2015-01-11T08:05:27Z 418.40 2015-01-11T08:05:35Z 418.80 2015-01-11T08:05:39Z 419.00 2015-01-11T08:05:41Z 419.80 2015-01-11T08:05:46Z 420.00 2015-01-11T08:05:48Z 421.00 2015-01-11T08:05:52Z 421.40 2015-01-11T08:05:55Z 422.00 2015-01-11T08:06:02Z 423.00 2015-01-11T08:06:09Z 423.20 2015-01-11T08:06:10Z 424.20 2015-01-11T08:06:14Z 424.60 2015-01-11T08:06:16Z 425.20 2015-01-11T08:06:19Z 425.40 2015-01-11T08:06:21Z 426.00 2015-01-11T08:06:28Z 426.40 2015-01-11T08:06:32Z 426.40 2015-01-11T08:06:35Z 426.80 2015-01-11T08:06:42Z 427.40 2015-01-11T08:06:50Z 428.40 2015-01-11T08:06:57Z 428.60 2015-01-11T08:06:58Z 429.40 2015-01-11T08:07:04Z 429.40 2015-01-11T08:07:06Z 429.40 2015-01-11T08:07:07Z 429.60 2015-01-11T08:07:11Z 429.80 2015-01-11T08:07:18Z 430.60 2015-01-11T08:07:20Z 431.80 2015-01-11T08:07:24Z 432.60 2015-01-11T08:07:32Z 432.80 2015-01-11T08:07:33Z 433.80 2015-01-11T08:07:40Z 433.80 2015-01-11T08:07:41Z 434.60 2015-01-11T08:07:47Z 434.80 2015-01-11T08:07:49Z 436.00 2015-01-11T08:07:55Z 436.20 2015-01-11T08:07:56Z 437.20 2015-01-11T08:08:01Z 438.00 2015-01-11T08:08:04Z 438.20 2015-01-11T08:08:05Z 439.00 2015-01-11T08:08:11Z 439.20 2015-01-11T08:08:12Z 440.20 2015-01-11T08:08:18Z 441.40 2015-01-11T08:08:24Z 441.80 2015-01-11T08:08:25Z 442.40 2015-01-11T08:08:29Z 442.80 2015-01-11T08:08:32Z 443.40 2015-01-11T08:08:37Z 443.60 2015-01-11T08:08:38Z 444.60 2015-01-11T08:08:44Z 444.80 2015-01-11T08:08:46Z 445.60 2015-01-11T08:08:52Z 446.00 2015-01-11T08:08:57Z 447.00 2015-01-11T08:09:03Z 447.80 2015-01-11T08:09:05Z 448.00 2015-01-11T08:09:06Z 448.60 2015-01-11T08:09:12Z 449.20 2015-01-11T08:09:17Z 449.80 2015-01-11T08:09:20Z 450.20 2015-01-11T08:09:23Z 450.80 2015-01-11T08:09:27Z 451.40 2015-01-11T08:09:30Z 452.40 2015-01-11T08:09:34Z 453.60 2015-01-11T08:09:42Z 454.80 2015-01-11T08:09:49Z 455.80 2015-01-11T08:09:55Z 456.20 2015-01-11T08:09:58Z 456.80 2015-01-11T08:10:03Z 457.00 2015-01-11T08:10:06Z 457.80 2015-01-11T08:10:12Z 458.20 2015-01-11T08:10:14Z 459.20 2015-01-11T08:10:17Z 459.60 2015-01-11T08:10:20Z 460.20 2015-01-11T08:10:23Z 461.20 2015-01-11T08:10:28Z 461.40 2015-01-11T08:10:30Z 462.80 2015-01-11T08:10:35Z 463.80 2015-01-11T08:10:42Z 464.40 2015-01-11T08:10:45Z 465.00 2015-01-11T08:10:48Z 465.20 2015-01-11T08:10:51Z 465.60 2015-01-11T08:10:58Z 465.80 2015-01-11T08:11:02Z 466.00 2015-01-11T08:11:04Z 466.20 2015-01-11T08:11:05Z 466.40 2015-01-11T08:11:10Z 467.00 2015-01-11T08:11:14Z 467.20 2015-01-11T08:11:16Z 468.00 2015-01-11T08:11:23Z 469.20 2015-01-11T08:11:30Z 469.60 2015-01-11T08:11:32Z 470.20 2015-01-11T08:11:35Z 470.40 2015-01-11T08:11:36Z 471.20 2015-01-11T08:11:41Z 471.80 2015-01-11T08:11:44Z 472.20 2015-01-11T08:11:47Z 472.40 2015-01-11T08:11:48Z 473.00 2015-01-11T08:11:52Z 473.60 2015-01-11T08:11:53Z 474.80 2015-01-11T08:11:59Z 475.20 2015-01-11T08:12:02Z 475.80 2015-01-11T08:12:07Z 476.80 2015-01-11T08:12:14Z 477.80 2015-01-11T08:12:21Z 478.00 2015-01-11T08:12:24Z 478.80 2015-01-11T08:12:31Z 479.80 2015-01-11T08:12:37Z 480.00 2015-01-11T08:12:38Z 480.20 2015-01-11T08:12:39Z 481.00 2015-01-11T08:12:44Z 481.60 2015-01-11T08:12:47Z 482.00 2015-01-11T08:12:52Z 482.60 2015-01-11T08:12:54Z 483.20 2015-01-11T08:12:57Z 484.00 2015-01-11T08:13:01Z 484.20 2015-01-11T08:13:02Z 485.40 2015-01-11T08:13:06Z 486.20 2015-01-11T08:13:10Z 486.40 2015-01-11T08:13:13Z 486.80 2015-01-11T08:13:16Z 487.60 2015-01-11T08:13:21Z 488.00 2015-01-11T08:13:24Z 488.60 2015-01-11T08:13:28Z 489.20 2015-01-11T08:13:31Z 489.60 2015-01-11T08:13:33Z 490.40 2015-01-11T08:13:38Z 490.60 2015-01-11T08:13:39Z 491.40 2015-01-11T08:13:44Z 491.40 2015-01-11T08:13:45Z 491.20 2015-01-11T08:13:49Z 491.20 2015-01-11T08:13:57Z 490.80 2015-01-11T08:14:04Z 490.80 2015-01-11T08:14:11Z 491.80 2015-01-11T08:14:17Z 492.80 2015-01-11T08:14:24Z 493.20 2015-01-11T08:14:26Z 494.00 2015-01-11T08:14:31Z 494.60 2015-01-11T08:14:34Z 495.00 2015-01-11T08:14:36Z 496.20 2015-01-11T08:14:41Z 497.40 2015-01-11T08:14:47Z 497.80 2015-01-11T08:14:50Z 498.40 2015-01-11T08:14:53Z 499.60 2015-01-11T08:14:58Z 499.80 2015-01-11T08:15:00Z 500.60 2015-01-11T08:15:04Z 501.60 2015-01-11T08:15:07Z 501.80 2015-01-11T08:15:08Z 503.00 2015-01-11T08:15:13Z 503.20 2015-01-11T08:15:15Z 504.00 2015-01-11T08:15:22Z 504.20 2015-01-11T08:15:23Z 505.20 2015-01-11T08:15:29Z 505.60 2015-01-11T08:15:31Z 506.20 2015-01-11T08:15:35Z 507.40 2015-01-11T08:15:41Z 507.80 2015-01-11T08:15:48Z 507.20 2015-01-11T08:15:54Z 507.00 2015-01-11T08:15:57Z 506.80 2015-01-11T08:15:58Z 506.20 2015-01-11T08:16:00Z 506.00 2015-01-11T08:16:01Z 505.80 2015-01-11T08:16:03Z 505.40 2015-01-11T08:16:04Z 505.00 2015-01-11T08:16:05Z 504.60 2015-01-11T08:16:07Z 504.40 2015-01-11T08:16:09Z 504.20 2015-01-11T08:16:10Z 504.20 2015-01-11T08:16:11Z 504.00 2015-01-11T08:16:12Z 503.80 2015-01-11T08:16:14Z 503.40 2015-01-11T08:16:16Z 502.80 2015-01-11T08:16:21Z 502.80 2015-01-11T08:16:22Z 502.40 2015-01-11T08:16:25Z 501.80 2015-01-11T08:16:27Z 501.60 2015-01-11T08:16:28Z 501.00 2015-01-11T08:16:30Z 500.60 2015-01-11T08:16:31Z 499.60 2015-01-11T08:16:33Z 498.60 2015-01-11T08:16:35Z 498.00 2015-01-11T08:16:36Z 497.20 2015-01-11T08:16:38Z 496.60 2015-01-11T08:16:40Z 495.80 2015-01-11T08:16:42Z 495.20 2015-01-11T08:16:44Z 494.60 2015-01-11T08:16:45Z 493.20 2015-01-11T08:16:48Z 492.20 2015-01-11T08:16:50Z 491.20 2015-01-11T08:16:52Z 491.00 2015-01-11T08:16:53Z 490.40 2015-01-11T08:16:54Z 489.60 2015-01-11T08:16:56Z 488.60 2015-01-11T08:16:59Z 488.40 2015-01-11T08:17:00Z 487.40 2015-01-11T08:17:04Z 486.00 2015-01-11T08:17:06Z 484.80 2015-01-11T08:17:09Z 484.40 2015-01-11T08:17:10Z 483.80 2015-01-11T08:17:15Z 483.60 2015-01-11T08:17:16Z 482.60 2015-01-11T08:17:20Z 482.60 2015-01-11T08:17:21Z 482.40 2015-01-11T08:17:22Z 481.80 2015-01-11T08:17:25Z 481.80 2015-01-11T08:17:29Z 481.40 2015-01-11T08:17:30Z 481.20 2015-01-11T08:17:33Z 481.80 2015-01-11T08:17:39Z 480.60 2015-01-11T08:17:44Z 479.80 2015-01-11T08:17:46Z 479.40 2015-01-11T08:17:47Z 478.60 2015-01-11T08:17:48Z 477.60 2015-01-11T08:17:50Z 477.20 2015-01-11T08:17:51Z 476.40 2015-01-11T08:17:54Z 475.60 2015-01-11T08:17:56Z 475.20 2015-01-11T08:17:57Z 474.80 2015-01-11T08:17:58Z 474.40 2015-01-11T08:17:59Z 474.20 2015-01-11T08:18:01Z 473.80 2015-01-11T08:18:04Z 474.00 2015-01-11T08:18:10Z 474.80 2015-01-11T08:18:18Z 475.00 2015-01-11T08:18:23Z 475.20 2015-01-11T08:18:24Z 476.40 2015-01-11T08:18:31Z 476.60 2015-01-11T08:18:32Z 477.60 2015-01-11T08:18:38Z 477.80 2015-01-11T08:18:40Z 478.60 2015-01-11T08:18:44Z 479.60 2015-01-11T08:18:48Z 479.80 2015-01-11T08:18:49Z 480.80 2015-01-11T08:18:55Z 481.20 2015-01-11T08:18:57Z 481.80 2015-01-11T08:19:00Z 482.00 2015-01-11T08:19:01Z 482.40 2015-01-11T08:19:03Z 483.20 2015-01-11T08:19:06Z 484.40 2015-01-11T08:19:11Z 485.40 2015-01-11T08:19:16Z 486.20 2015-01-11T08:19:20Z 486.60 2015-01-11T08:19:22Z 487.40 2015-01-11T08:19:28Z 487.60 2015-01-11T08:19:29Z 488.20 2015-01-11T08:19:36Z 488.60 2015-01-11T08:19:39Z 489.00 2015-01-11T08:19:44Z 489.80 2015-01-11T08:19:52Z 490.60 2015-01-11T08:20:01Z 490.80 2015-01-11T08:20:02Z 491.80 2015-01-11T08:20:08Z 492.00 2015-01-11T08:20:09Z 492.80 2015-01-11T08:20:17Z 493.20 2015-01-11T08:20:23Z 493.00 2015-01-11T08:20:29Z 492.00 2015-01-11T08:20:33Z 491.80 2015-01-11T08:20:34Z 490.80 2015-01-11T08:20:40Z 490.60 2015-01-11T08:20:41Z 489.60 2015-01-11T08:20:42Z 488.20 2015-01-11T08:20:44Z 487.60 2015-01-11T08:20:45Z 487.00 2015-01-11T08:20:46Z 485.80 2015-01-11T08:20:48Z 484.80 2015-01-11T08:20:50Z 483.40 2015-01-11T08:20:53Z 482.20 2015-01-11T08:20:55Z 481.80 2015-01-11T08:20:56Z 481.00 2015-01-11T08:20:59Z 480.80 2015-01-11T08:21:00Z 480.00 2015-01-11T08:21:02Z 479.40 2015-01-11T08:21:04Z 478.80 2015-01-11T08:21:06Z 477.60 2015-01-11T08:21:09Z 477.00 2015-01-11T08:21:10Z 476.20 2015-01-11T08:21:11Z 475.60 2015-01-11T08:21:12Z 475.20 2015-01-11T08:21:13Z 474.60 2015-01-11T08:21:16Z 474.20 2015-01-11T08:21:22Z 474.00 2015-01-11T08:21:23Z 475.00 2015-01-11T08:21:27Z 475.40 2015-01-11T08:21:28Z 475.60 2015-01-11T08:21:34Z 476.40 2015-01-11T08:21:39Z 477.40 2015-01-11T08:21:42Z 477.40 2015-01-11T08:21:45Z 478.00 2015-01-11T08:21:50Z 478.20 2015-01-11T08:21:51Z 478.40 2015-01-11T08:21:52Z 479.00 2015-01-11T08:21:58Z 479.40 2015-01-11T08:22:07Z 479.60 2015-01-11T08:22:08Z 480.40 2015-01-11T08:22:16Z 480.60 2015-01-11T08:22:18Z 481.60 2015-01-11T08:22:23Z 481.80 2015-01-11T08:22:24Z 483.00 2015-01-11T08:22:30Z 483.00 2015-01-11T08:22:31Z 483.60 2015-01-11T08:22:35Z 483.80 2015-01-11T08:22:38Z 484.00 2015-01-11T08:22:39Z 484.00 2015-01-11T08:22:41Z 484.20 2015-01-11T08:22:44Z 484.00 2015-01-11T08:22:46Z 483.20 2015-01-11T08:22:50Z 482.80 2015-01-11T08:22:51Z 481.60 2015-01-11T08:22:55Z 481.40 2015-01-11T08:22:56Z 481.00 2015-01-11T08:22:58Z 480.60 2015-01-11T08:23:00Z 480.60 2015-01-11T08:23:01Z 480.20 2015-01-11T08:23:04Z 481.20 2015-01-11T08:23:10Z 481.60 2015-01-11T08:23:12Z 482.40 2015-01-11T08:23:15Z 482.60 2015-01-11T08:23:17Z 482.80 2015-01-11T08:23:20Z 483.20 2015-01-11T08:23:26Z 483.80 2015-01-11T08:23:29Z 484.40 2015-01-11T08:23:32Z 484.80 2015-01-11T08:23:33Z 485.80 2015-01-11T08:23:37Z 485.80 2015-01-11T08:23:43Z 485.40 2015-01-11T08:23:49Z 485.20 2015-01-11T08:23:51Z 485.20 2015-01-11T08:23:54Z 486.40 2015-01-11T08:24:01Z 486.80 2015-01-11T08:24:03Z 486.80 2015-01-11T08:24:08Z 486.40 2015-01-11T08:24:10Z 485.80 2015-01-11T08:24:11Z 485.20 2015-01-11T08:24:12Z 484.60 2015-01-11T08:24:13Z 484.20 2015-01-11T08:24:14Z 484.20 2015-01-11T08:24:16Z 484.20 2015-01-11T08:24:18Z 484.20 2015-01-11T08:24:19Z 484.40 2015-01-11T08:24:21Z 485.40 2015-01-11T08:24:26Z 485.80 2015-01-11T08:24:27Z 487.00 2015-01-11T08:24:31Z 487.20 2015-01-11T08:24:33Z 487.60 2015-01-11T08:24:37Z 487.60 2015-01-11T08:24:38Z 487.40 2015-01-11T08:24:41Z 487.20 2015-01-11T08:24:42Z 487.20 2015-01-11T08:24:45Z 487.00 2015-01-11T08:24:48Z 486.80 2015-01-11T08:24:51Z 487.00 2015-01-11T08:24:53Z 487.60 2015-01-11T08:24:58Z 488.20 2015-01-11T08:25:00Z 489.00 2015-01-11T08:25:03Z 489.20 2015-01-11T08:25:04Z 490.00 2015-01-11T08:25:07Z 490.20 2015-01-11T08:25:10Z 491.20 2015-01-11T08:25:14Z 491.20 2015-01-11T08:25:18Z 491.20 2015-01-11T08:25:20Z 490.60 2015-01-11T08:25:22Z 490.00 2015-01-11T08:25:24Z 489.80 2015-01-11T08:25:25Z 489.00 2015-01-11T08:25:27Z 487.80 2015-01-11T08:25:30Z 487.40 2015-01-11T08:25:31Z 486.60 2015-01-11T08:25:34Z 485.80 2015-01-11T08:25:37Z 485.40 2015-01-11T08:25:38Z 485.20 2015-01-11T08:25:39Z 484.20 2015-01-11T08:25:41Z 483.00 2015-01-11T08:25:44Z 482.00 2015-01-11T08:25:47Z 481.60 2015-01-11T08:25:48Z 480.80 2015-01-11T08:25:50Z 480.60 2015-01-11T08:25:51Z 480.00 2015-01-11T08:25:54Z 479.40 2015-01-11T08:25:55Z 479.40 2015-01-11T08:25:57Z 479.80 2015-01-11T08:26:00Z 479.80 2015-01-11T08:26:02Z 479.00 2015-01-11T08:26:05Z 478.20 2015-01-11T08:26:07Z 477.80 2015-01-11T08:26:10Z 477.80 2015-01-11T08:26:13Z 477.40 2015-01-11T08:26:15Z 477.20 2015-01-11T08:26:17Z 476.60 2015-01-11T08:26:20Z 476.40 2015-01-11T08:26:21Z 476.40 2015-01-11T08:26:24Z 477.60 2015-01-11T08:26:29Z 477.00 2015-01-11T08:26:34Z 476.80 2015-01-11T08:26:37Z 476.40 2015-01-11T08:26:38Z 476.40 2015-01-11T08:26:41Z 476.40 2015-01-11T08:26:42Z 477.00 2015-01-11T08:26:45Z 478.20 2015-01-11T08:26:48Z 478.60 2015-01-11T08:26:49Z 479.00 2015-01-11T08:26:50Z 479.20 2015-01-11T08:26:51Z 479.80 2015-01-11T08:26:54Z 480.40 2015-01-11T08:26:56Z 481.80 2015-01-11T08:27:00Z 482.80 2015-01-11T08:27:05Z 483.40 2015-01-11T08:27:07Z 483.60 2015-01-11T08:27:14Z 483.20 2015-01-11T08:27:19Z 483.00 2015-01-11T08:27:24Z 482.60 2015-01-11T08:27:29Z 482.20 2015-01-11T08:27:33Z 481.80 2015-01-11T08:27:34Z 481.20 2015-01-11T08:27:35Z 480.40 2015-01-11T08:27:36Z 479.80 2015-01-11T08:27:37Z 479.00 2015-01-11T08:27:38Z 478.40 2015-01-11T08:27:39Z 477.80 2015-01-11T08:27:40Z 477.20 2015-01-11T08:27:42Z 477.00 2015-01-11T08:27:43Z 476.60 2015-01-11T08:27:44Z 476.00 2015-01-11T08:27:46Z 475.60 2015-01-11T08:27:48Z 475.40 2015-01-11T08:27:49Z 475.00 2015-01-11T08:27:52Z 475.20 2015-01-11T08:27:56Z 475.20 2015-01-11T08:27:59Z 475.60 2015-01-11T08:28:01Z 476.00 2015-01-11T08:28:03Z 476.40 2015-01-11T08:28:05Z 477.00 2015-01-11T08:28:07Z 477.60 2015-01-11T08:28:09Z 478.00 2015-01-11T08:28:11Z 478.60 2015-01-11T08:28:15Z 479.60 2015-01-11T08:28:19Z 480.00 2015-01-11T08:28:21Z 480.80 2015-01-11T08:28:27Z 481.60 2015-01-11T08:28:32Z 481.40 2015-01-11T08:28:37Z 481.00 2015-01-11T08:28:41Z 480.40 2015-01-11T08:28:44Z 480.20 2015-01-11T08:28:45Z 480.00 2015-01-11T08:28:51Z 480.80 2015-01-11T08:28:59Z 481.80 2015-01-11T08:29:04Z 483.00 2015-01-11T08:29:08Z 483.40 2015-01-11T08:29:10Z 484.00 2015-01-11T08:29:13Z 484.40 2015-01-11T08:29:16Z 483.80 2015-01-11T08:29:21Z 483.00 2015-01-11T08:29:26Z 482.80 2015-01-11T08:29:27Z 482.20 2015-01-11T08:29:31Z 481.60 2015-01-11T08:29:35Z 481.60 2015-01-11T08:29:36Z 481.40 2015-01-11T08:29:38Z 481.00 2015-01-11T08:29:39Z 480.60 2015-01-11T08:29:40Z 479.40 2015-01-11T08:29:43Z 478.80 2015-01-11T08:29:45Z 478.40 2015-01-11T08:29:47Z 478.40 2015-01-11T08:29:48Z 478.00 2015-01-11T08:29:51Z 478.60 2015-01-11T08:29:57Z 478.60 2015-01-11T08:30:03Z 479.20 2015-01-11T08:30:09Z 479.20 2015-01-11T08:30:10Z 479.40 2015-01-11T08:30:13Z 479.80 2015-01-11T08:30:15Z 480.60 2015-01-11T08:30:18Z 481.00 2015-01-11T08:30:19Z 481.60 2015-01-11T08:30:24Z 481.80 2015-01-11T08:30:26Z 482.40 2015-01-11T08:30:31Z 482.60 2015-01-11T08:30:32Z 483.20 2015-01-11T08:30:36Z 483.40 2015-01-11T08:30:37Z 483.60 2015-01-11T08:30:39Z 483.80 2015-01-11T08:30:40Z 484.00 2015-01-11T08:30:42Z 484.80 2015-01-11T08:30:45Z 485.20 2015-01-11T08:30:48Z 485.80 2015-01-11T08:30:51Z 486.80 2015-01-11T08:30:54Z 487.60 2015-01-11T08:30:56Z 487.80 2015-01-11T08:30:57Z 488.80 2015-01-11T08:31:00Z 490.00 2015-01-11T08:31:04Z 491.00 2015-01-11T08:31:09Z 491.20 2015-01-11T08:31:10Z 492.20 2015-01-11T08:31:15Z 493.20 2015-01-11T08:31:21Z 493.40 2015-01-11T08:31:22Z 494.40 2015-01-11T08:31:28Z 494.60 2015-01-11T08:31:29Z 495.60 2015-01-11T08:31:33Z 496.20 2015-01-11T08:31:37Z 496.60 2015-01-11T08:31:40Z 497.20 2015-01-11T08:31:43Z 497.60 2015-01-11T08:31:45Z 498.20 2015-01-11T08:31:50Z 498.80 2015-01-11T08:31:53Z 499.60 2015-01-11T08:31:58Z 499.80 2015-01-11T08:31:59Z 500.80 2015-01-11T08:32:05Z 501.80 2015-01-11T08:32:10Z 502.20 2015-01-11T08:32:12Z 503.00 2015-01-11T08:32:18Z 503.60 2015-01-11T08:32:20Z 504.20 2015-01-11T08:32:23Z 505.00 2015-01-11T08:32:27Z 505.40 2015-01-11T08:32:30Z 505.80 2015-01-11T08:32:32Z 506.00 2015-01-11T08:32:33Z 506.40 2015-01-11T08:32:35Z 506.40 2015-01-11T08:32:36Z 506.20 2015-01-11T08:32:38Z 505.20 2015-01-11T08:32:40Z 504.00 2015-01-11T08:32:42Z 502.80 2015-01-11T08:32:44Z 501.60 2015-01-11T08:32:47Z 501.20 2015-01-11T08:32:48Z 500.20 2015-01-11T08:32:50Z 499.00 2015-01-11T08:32:53Z 498.20 2015-01-11T08:32:58Z 498.20 2015-01-11T08:32:59Z 498.40 2015-01-11T08:33:01Z 498.80 2015-01-11T08:33:05Z 498.80 2015-01-11T08:33:06Z 499.80 2015-01-11T08:33:12Z 500.20 2015-01-11T08:33:13Z 501.20 2015-01-11T08:33:18Z 501.40 2015-01-11T08:33:19Z 502.40 2015-01-11T08:33:25Z 503.60 2015-01-11T08:33:30Z 503.80 2015-01-11T08:33:31Z 504.60 2015-01-11T08:33:33Z 505.80 2015-01-11T08:33:37Z 506.20 2015-01-11T08:33:39Z 506.40 2015-01-11T08:33:40Z 507.00 2015-01-11T08:33:42Z 507.20 2015-01-11T08:33:44Z 507.80 2015-01-11T08:33:46Z 508.20 2015-01-11T08:33:47Z 509.40 2015-01-11T08:33:52Z 510.00 2015-01-11T08:33:55Z 510.40 2015-01-11T08:33:57Z 511.60 2015-01-11T08:34:01Z 511.80 2015-01-11T08:34:02Z 512.80 2015-01-11T08:34:06Z 513.40 2015-01-11T08:34:08Z 514.00 2015-01-11T08:34:10Z 513.80 2015-01-11T08:34:13Z 512.60 2015-01-11T08:34:16Z 511.40 2015-01-11T08:34:19Z 510.40 2015-01-11T08:34:22Z 509.80 2015-01-11T08:34:24Z 509.00 2015-01-11T08:34:26Z 508.00 2015-01-11T08:34:28Z 507.20 2015-01-11T08:34:30Z 506.80 2015-01-11T08:34:31Z 505.60 2015-01-11T08:34:34Z 504.60 2015-01-11T08:34:38Z 503.80 2015-01-11T08:34:40Z 503.40 2015-01-11T08:34:42Z 502.20 2015-01-11T08:34:44Z 502.00 2015-01-11T08:34:45Z 501.20 2015-01-11T08:34:49Z 500.80 2015-01-11T08:34:51Z 500.00 2015-01-11T08:34:55Z 499.60 2015-01-11T08:34:56Z 499.40 2015-01-11T08:34:57Z 498.80 2015-01-11T08:34:59Z 498.40 2015-01-11T08:35:01Z 498.40 2015-01-11T08:35:02Z 498.60 2015-01-11T08:35:06Z 498.80 2015-01-11T08:35:13Z 498.80 2015-01-11T08:35:16Z 498.40 2015-01-11T08:35:17Z 497.80 2015-01-11T08:35:20Z 497.60 2015-01-11T08:35:21Z 496.80 2015-01-11T08:35:27Z 496.60 2015-01-11T08:35:28Z 496.40 2015-01-11T08:35:34Z 496.00 2015-01-11T08:35:38Z 495.80 2015-01-11T08:35:40Z 495.60 2015-01-11T08:35:42Z 495.20 2015-01-11T08:35:45Z 495.20 2015-01-11T08:35:50Z 495.40 2015-01-11T08:35:57Z 495.40 2015-01-11T08:36:09Z 495.60 2015-01-11T08:36:20Z 495.60 2015-01-11T08:36:34Z 495.60 2015-01-11T08:36:48Z 495.60 2015-01-11T08:37:03Z 495.60 2015-01-11T08:37:12Z 495.60 2015-01-11T08:37:25Z 495.60 2015-01-11T08:37:31Z 495.60 2015-01-11T08:37:36Z 496.40 2015-01-11T08:37:43Z 496.40 2015-01-11T08:37:50Z 496.60 2015-01-11T08:37:52Z 496.60 2015-01-11T08:37:56Z 495.80 2015-01-11T08:37:59Z 495.60 2015-01-11T08:38:00Z 495.20 2015-01-11T08:38:01Z 494.20 2015-01-11T08:38:03Z 493.60 2015-01-11T08:38:06Z 493.60 2015-01-11T08:38:07Z 493.20 2015-01-11T08:38:09Z 493.00 2015-01-11T08:38:12Z 493.40 2015-01-11T08:38:17Z 492.00 2015-01-11T08:38:22Z 492.00 2015-01-11T08:38:23Z 492.20 2015-01-11T08:38:26Z 492.20 2015-01-11T08:38:27Z 492.40 2015-01-11T08:38:31Z 493.00 2015-01-11T08:38:36Z 493.20 2015-01-11T08:38:37Z 493.00 2015-01-11T08:38:42Z 492.80 2015-01-11T08:38:48Z 493.00 2015-01-11T08:38:54Z 492.80 2015-01-11T08:38:58Z 493.00 2015-01-11T08:39:00Z 493.20 2015-01-11T08:39:04Z 493.20 2015-01-11T08:39:06Z 493.60 2015-01-11T08:39:10Z 494.20 2015-01-11T08:39:14Z 494.80 2015-01-11T08:39:18Z 495.40 2015-01-11T08:39:22Z 495.80 2015-01-11T08:39:25Z 496.40 2015-01-11T08:39:32Z 497.20 2015-01-11T08:39:38Z 497.60 2015-01-11T08:39:40Z 498.40 2015-01-11T08:39:43Z 498.80 2015-01-11T08:39:45Z 498.80 2015-01-11T08:39:49Z 498.60 2015-01-11T08:39:56Z 497.60 2015-01-11T08:40:00Z 497.40 2015-01-11T08:40:02Z 496.80 2015-01-11T08:40:05Z 496.40 2015-01-11T08:40:06Z 495.80 2015-01-11T08:40:07Z 494.80 2015-01-11T08:40:09Z 493.80 2015-01-11T08:40:11Z 492.40 2015-01-11T08:40:14Z 491.20 2015-01-11T08:40:16Z 490.60 2015-01-11T08:40:18Z 490.00 2015-01-11T08:40:20Z 489.60 2015-01-11T08:40:21Z 489.20 2015-01-11T08:40:22Z 488.60 2015-01-11T08:40:24Z 487.60 2015-01-11T08:40:26Z 487.20 2015-01-11T08:40:27Z 485.80 2015-01-11T08:40:29Z 485.20 2015-01-11T08:40:30Z 484.40 2015-01-11T08:40:31Z 483.40 2015-01-11T08:40:33Z 482.40 2015-01-11T08:40:35Z 481.60 2015-01-11T08:40:36Z 480.20 2015-01-11T08:40:38Z 479.60 2015-01-11T08:40:39Z 479.00 2015-01-11T08:40:40Z 477.60 2015-01-11T08:40:42Z 476.60 2015-01-11T08:40:43Z 475.20 2015-01-11T08:40:44Z 473.80 2015-01-11T08:40:46Z 472.60 2015-01-11T08:40:48Z 472.00 2015-01-11T08:40:49Z 471.40 2015-01-11T08:40:50Z 470.60 2015-01-11T08:40:52Z 470.20 2015-01-11T08:40:54Z 470.00 2015-01-11T08:40:55Z 470.40 2015-01-11T08:40:59Z 471.40 2015-01-11T08:41:03Z 472.20 2015-01-11T08:41:06Z 472.40 2015-01-11T08:41:07Z 473.20 2015-01-11T08:41:11Z 473.60 2015-01-11T08:41:14Z 473.60 2015-01-11T08:41:16Z 473.60 2015-01-11T08:41:20Z 473.60 2015-01-11T08:41:21Z 473.60 2015-01-11T08:41:25Z 473.60 2015-01-11T08:41:26Z 472.60 2015-01-11T08:41:29Z 472.40 2015-01-11T08:41:30Z 471.00 2015-01-11T08:41:33Z 470.40 2015-01-11T08:41:34Z 469.80 2015-01-11T08:41:35Z 469.00 2015-01-11T08:41:37Z 468.60 2015-01-11T08:41:38Z 467.60 2015-01-11T08:41:41Z 466.40 2015-01-11T08:41:44Z 466.20 2015-01-11T08:41:45Z 466.00 2015-01-11T08:41:46Z 465.20 2015-01-11T08:41:49Z 465.00 2015-01-11T08:41:50Z 464.80 2015-01-11T08:41:51Z 464.40 2015-01-11T08:41:53Z 464.00 2015-01-11T08:41:55Z 463.80 2015-01-11T08:41:56Z 463.20 2015-01-11T08:42:02Z 464.00 2015-01-11T08:42:07Z 464.00 2015-01-11T08:42:08Z 463.60 2015-01-11T08:42:11Z 463.00 2015-01-11T08:42:13Z 462.00 2015-01-11T08:42:15Z 461.40 2015-01-11T08:42:16Z 460.40 2015-01-11T08:42:18Z 458.60 2015-01-11T08:42:20Z 457.40 2015-01-11T08:42:21Z 456.00 2015-01-11T08:42:23Z 454.20 2015-01-11T08:42:25Z 453.40 2015-01-11T08:42:26Z 452.80 2015-01-11T08:42:27Z 452.20 2015-01-11T08:42:28Z 451.60 2015-01-11T08:42:29Z 450.60 2015-01-11T08:42:31Z 449.40 2015-01-11T08:42:33Z 448.80 2015-01-11T08:42:34Z 448.00 2015-01-11T08:42:35Z 446.60 2015-01-11T08:42:37Z 445.40 2015-01-11T08:42:39Z 444.80 2015-01-11T08:42:40Z 444.00 2015-01-11T08:42:41Z 443.20 2015-01-11T08:42:42Z 442.60 2015-01-11T08:42:43Z 441.20 2015-01-11T08:42:45Z 440.80 2015-01-11T08:42:46Z 440.00 2015-01-11T08:42:48Z 439.60 2015-01-11T08:42:49Z 438.80 2015-01-11T08:42:50Z 437.40 2015-01-11T08:42:52Z 436.80 2015-01-11T08:42:53Z 436.00 2015-01-11T08:42:54Z 434.80 2015-01-11T08:42:56Z 433.40 2015-01-11T08:42:59Z 432.80 2015-01-11T08:43:00Z 432.00 2015-01-11T08:43:01Z 430.80 2015-01-11T08:43:03Z 430.20 2015-01-11T08:43:04Z 429.40 2015-01-11T08:43:05Z 428.80 2015-01-11T08:43:06Z 427.80 2015-01-11T08:43:07Z 425.60 2015-01-11T08:43:09Z 424.80 2015-01-11T08:43:10Z 424.00 2015-01-11T08:43:11Z 422.60 2015-01-11T08:43:13Z 421.80 2015-01-11T08:43:14Z 420.80 2015-01-11T08:43:15Z 419.80 2015-01-11T08:43:17Z 418.60 2015-01-11T08:43:19Z 417.80 2015-01-11T08:43:20Z 417.20 2015-01-11T08:43:21Z 416.60 2015-01-11T08:43:22Z 416.00 2015-01-11T08:43:23Z 415.40 2015-01-11T08:43:24Z 414.80 2015-01-11T08:43:25Z 414.20 2015-01-11T08:43:26Z 413.60 2015-01-11T08:43:27Z 412.40 2015-01-11T08:43:29Z 411.20 2015-01-11T08:43:31Z 409.20 2015-01-11T08:43:33Z 408.40 2015-01-11T08:43:34Z 407.60 2015-01-11T08:43:35Z 406.20 2015-01-11T08:43:37Z 405.00 2015-01-11T08:43:39Z 404.60 2015-01-11T08:43:40Z 404.00 2015-01-11T08:43:41Z 403.00 2015-01-11T08:43:43Z 402.60 2015-01-11T08:43:44Z 401.60 2015-01-11T08:43:47Z 400.40 2015-01-11T08:43:49Z 399.40 2015-01-11T08:43:51Z 398.80 2015-01-11T08:43:53Z 398.20 2015-01-11T08:43:55Z 397.20 2015-01-11T08:43:58Z 396.80 2015-01-11T08:43:59Z 396.00 2015-01-11T08:44:02Z 395.80 2015-01-11T08:44:03Z 395.40 2015-01-11T08:44:04Z 395.00 2015-01-11T08:44:06Z 394.80 2015-01-11T08:44:07Z 394.80 2015-01-11T08:44:12Z 394.80 2015-01-11T08:44:24Z 394.80 2015-01-11T08:44:32Z 394.80 2015-01-11T08:44:34Z 394.60 2015-01-11T08:44:36Z 395.00 2015-01-11T08:44:40Z 395.00 2015-01-11T08:44:42Z 395.40 2015-01-11T08:44:48Z 395.60 2015-01-11T08:44:53Z 395.40 2015-01-11T08:45:01Z 395.40 2015-01-11T08:45:16Z 395.40 2015-01-11T08:45:22Z 395.20 2015-01-11T08:45:27Z 394.60 2015-01-11T08:45:39Z 394.60 2015-01-11T08:45:58Z 394.80 2015-01-11T08:46:17Z 395.40 2015-01-11T08:46:32Z 395.40 2015-01-11T08:46:38Z 395.40 2015-01-11T08:46:46Z 395.40 2015-01-11T08:47:02Z 395.20 2015-01-11T08:47:21Z 395.20 2015-01-11T08:47:25Z 395.20 2015-01-11T08:47:35Z 395.00 2015-01-11T08:47:42Z 394.60 2015-01-11T08:47:47Z 394.60 2015-01-11T08:47:52Z 395.00 2015-01-11T08:47:57Z 396.00 2015-01-11T08:48:03Z 396.20 2015-01-11T08:48:04Z 396.60 2015-01-11T08:48:09Z 397.20 2015-01-11T08:48:14Z 397.40 2015-01-11T08:48:16Z 398.20 2015-01-11T08:48:22Z 398.20 2015-01-11T08:48:23Z 399.40 2015-01-11T08:48:28Z 399.60 2015-01-11T08:48:29Z 400.60 2015-01-11T08:48:35Z 401.60 2015-01-11T08:48:40Z 401.80 2015-01-11T08:48:41Z 402.80 2015-01-11T08:48:45Z 403.20 2015-01-11T08:48:46Z 403.60 2015-01-11T08:48:49Z 404.00 2015-01-11T08:48:51Z 404.40 2015-01-11T08:48:54Z 405.00 2015-01-11T08:48:57Z 405.20 2015-01-11T08:48:59Z 406.20 2015-01-11T08:49:05Z 406.80 2015-01-11T08:49:07Z 407.60 2015-01-11T08:49:09Z 407.80 2015-01-11T08:49:13Z 408.60 2015-01-11T08:49:17Z 409.00 2015-01-11T08:49:20Z 409.60 2015-01-11T08:49:26Z 409.60 2015-01-11T08:49:29Z 409.80 2015-01-11T08:49:34Z 410.40 2015-01-11T08:49:41Z 410.60 2015-01-11T08:49:44Z 411.40 2015-01-11T08:49:49Z 411.80 2015-01-11T08:49:53Z 412.00 2015-01-11T08:49:55Z 412.80 2015-01-11T08:50:02Z 413.00 2015-01-11T08:50:03Z 414.00 2015-01-11T08:50:09Z 414.00 2015-01-11T08:50:10Z 415.00 2015-01-11T08:50:15Z 415.60 2015-01-11T08:50:19Z 416.40 2015-01-11T08:50:22Z 417.40 2015-01-11T08:50:26Z 418.20 2015-01-11T08:50:32Z 418.60 2015-01-11T08:50:34Z 419.20 2015-01-11T08:50:38Z 419.80 2015-01-11T08:50:40Z 420.20 2015-01-11T08:50:43Z 420.80 2015-01-11T08:50:45Z 421.80 2015-01-11T08:50:49Z 422.00 2015-01-11T08:50:50Z 423.00 2015-01-11T08:50:55Z 423.60 2015-01-11T08:50:58Z 424.00 2015-01-11T08:51:02Z 424.40 2015-01-11T08:51:04Z 425.20 2015-01-11T08:51:07Z 426.60 2015-01-11T08:51:10Z 427.40 2015-01-11T08:51:16Z 427.80 2015-01-11T08:51:18Z 428.40 2015-01-11T08:51:21Z 428.80 2015-01-11T08:51:23Z 430.00 2015-01-11T08:51:28Z 431.00 2015-01-11T08:51:33Z 431.80 2015-01-11T08:51:36Z 432.00 2015-01-11T08:51:41Z 432.20 2015-01-11T08:51:42Z 433.40 2015-01-11T08:51:49Z 433.40 2015-01-11T08:51:50Z 434.40 2015-01-11T08:51:57Z 434.80 2015-01-11T08:51:58Z 435.40 2015-01-11T08:52:01Z 435.40 2015-01-11T08:52:02Z 435.40 2015-01-11T08:52:03Z 436.20 2015-01-11T08:52:08Z 436.40 2015-01-11T08:52:09Z 436.80 2015-01-11T08:52:15Z 437.40 2015-01-11T08:52:22Z 438.00 2015-01-11T08:52:28Z 438.40 2015-01-11T08:52:33Z 439.00 2015-01-11T08:52:36Z 439.60 2015-01-11T08:52:41Z 440.00 2015-01-11T08:52:43Z 439.40 2015-01-11T08:52:48Z 438.60 2015-01-11T08:52:52Z 437.60 2015-01-11T08:52:55Z 437.20 2015-01-11T08:52:56Z 436.20 2015-01-11T08:52:59Z 435.80 2015-01-11T08:53:00Z 435.40 2015-01-11T08:53:01Z 435.00 2015-01-11T08:53:02Z 433.80 2015-01-11T08:53:05Z 433.20 2015-01-11T08:53:07Z 432.40 2015-01-11T08:53:09Z 430.60 2015-01-11T08:53:10Z 429.60 2015-01-11T08:53:12Z 428.20 2015-01-11T08:53:14Z 426.80 2015-01-11T08:53:16Z 425.60 2015-01-11T08:53:19Z 424.40 2015-01-11T08:53:21Z 423.60 2015-01-11T08:53:22Z 423.00 2015-01-11T08:53:23Z 422.80 2015-01-11T08:53:24Z 422.00 2015-01-11T08:53:26Z 421.60 2015-01-11T08:53:27Z 421.40 2015-01-11T08:53:28Z 420.80 2015-01-11T08:53:29Z 419.60 2015-01-11T08:53:32Z 418.40 2015-01-11T08:53:34Z 417.40 2015-01-11T08:53:36Z 416.20 2015-01-11T08:53:38Z 415.80 2015-01-11T08:53:39Z 415.20 2015-01-11T08:53:40Z 413.80 2015-01-11T08:53:43Z 413.40 2015-01-11T08:53:44Z 412.80 2015-01-11T08:53:46Z 411.80 2015-01-11T08:53:50Z 411.40 2015-01-11T08:53:51Z 411.80 2015-01-11T08:53:55Z 412.60 2015-01-11T08:53:59Z 412.80 2015-01-11T08:54:00Z 413.00 2015-01-11T08:54:06Z 412.00 2015-01-11T08:54:10Z 411.60 2015-01-11T08:54:11Z 410.20 2015-01-11T08:54:14Z 410.20 2015-01-11T08:54:15Z 409.40 2015-01-11T08:54:19Z 409.60 2015-01-11T08:54:22Z 409.60 2015-01-11T08:54:23Z 410.00 2015-01-11T08:54:25Z 410.80 2015-01-11T08:54:29Z 411.40 2015-01-11T08:54:31Z 412.20 2015-01-11T08:54:35Z 411.60 2015-01-11T08:54:39Z 410.60 2015-01-11T08:54:45Z 410.00 2015-01-11T08:54:46Z 408.80 2015-01-11T08:54:48Z 408.40 2015-01-11T08:54:49Z 408.00 2015-01-11T08:54:50Z 407.20 2015-01-11T08:54:51Z 406.40 2015-01-11T08:54:52Z 405.60 2015-01-11T08:54:53Z 405.00 2015-01-11T08:54:54Z 404.40 2015-01-11T08:54:55Z 403.20 2015-01-11T08:54:57Z 401.20 2015-01-11T08:54:59Z 400.20 2015-01-11T08:55:00Z 399.40 2015-01-11T08:55:01Z 398.60 2015-01-11T08:55:02Z 398.00 2015-01-11T08:55:03Z 397.40 2015-01-11T08:55:04Z 396.80 2015-01-11T08:55:05Z 396.20 2015-01-11T08:55:06Z 394.80 2015-01-11T08:55:09Z 393.80 2015-01-11T08:55:10Z 392.00 2015-01-11T08:55:12Z 390.20 2015-01-11T08:55:14Z 389.40 2015-01-11T08:55:15Z 388.80 2015-01-11T08:55:16Z 387.20 2015-01-11T08:55:18Z 386.00 2015-01-11T08:55:19Z 385.00 2015-01-11T08:55:20Z 383.40 2015-01-11T08:55:22Z 382.80 2015-01-11T08:55:23Z 382.40 2015-01-11T08:55:24Z 380.80 2015-01-11T08:55:26Z 378.60 2015-01-11T08:55:28Z 377.60 2015-01-11T08:55:29Z 376.60 2015-01-11T08:55:30Z 375.80 2015-01-11T08:55:31Z 375.20 2015-01-11T08:55:32Z 372.60 2015-01-11T08:55:34Z 371.80 2015-01-11T08:55:35Z 371.20 2015-01-11T08:55:36Z 369.80 2015-01-11T08:55:38Z 369.00 2015-01-11T08:55:39Z 368.20 2015-01-11T08:55:40Z 367.00 2015-01-11T08:55:41Z 365.40 2015-01-11T08:55:43Z 364.80 2015-01-11T08:55:44Z 364.20 2015-01-11T08:55:45Z 362.40 2015-01-11T08:55:47Z 361.40 2015-01-11T08:55:48Z 360.20 2015-01-11T08:55:50Z 359.80 2015-01-11T08:55:51Z 359.20 2015-01-11T08:55:53Z 359.00 2015-01-11T08:55:54Z 358.60 2015-01-11T08:55:56Z 358.20 2015-01-11T08:55:59Z 358.00 2015-01-11T08:56:00Z 357.00 2015-01-11T08:56:03Z 356.80 2015-01-11T08:56:04Z 355.80 2015-01-11T08:56:08Z 355.60 2015-01-11T08:56:09Z 355.20 2015-01-11T08:56:11Z 354.40 2015-01-11T08:56:14Z 354.00 2015-01-11T08:56:16Z 353.40 2015-01-11T08:56:18Z 353.20 2015-01-11T08:56:19Z 353.00 2015-01-11T08:56:20Z 351.60 2015-01-11T08:56:22Z 350.40 2015-01-11T08:56:24Z 349.20 2015-01-11T08:56:26Z 348.80 2015-01-11T08:56:27Z 348.60 2015-01-11T08:56:28Z 348.20 2015-01-11T08:56:29Z 347.00 2015-01-11T08:56:31Z 346.20 2015-01-11T08:56:32Z 345.60 2015-01-11T08:56:33Z 344.40 2015-01-11T08:56:35Z 343.80 2015-01-11T08:56:37Z 343.60 2015-01-11T08:56:40Z 343.60 2015-01-11T08:56:41Z 344.00 2015-01-11T08:56:44Z 344.20 2015-01-11T08:56:45Z 344.00 2015-01-11T08:56:50Z 343.80 2015-01-11T08:56:51Z 343.40 2015-01-11T08:56:53Z 342.80 2015-01-11T08:56:54Z 341.80 2015-01-11T08:56:56Z 341.20 2015-01-11T08:56:58Z 340.60 2015-01-11T08:57:00Z 340.20 2015-01-11T08:57:03Z 340.40 2015-01-11T08:57:05Z 341.00 2015-01-11T08:57:09Z 341.80 2015-01-11T08:57:11Z 342.80 2015-01-11T08:57:14Z 343.60 2015-01-11T08:57:16Z 343.80 2015-01-11T08:57:17Z 345.20 2015-01-11T08:57:21Z 346.20 2015-01-11T08:57:24Z 346.40 2015-01-11T08:57:25Z 347.60 2015-01-11T08:57:29Z 348.60 2015-01-11T08:57:32Z 348.80 2015-01-11T08:57:33Z 349.80 2015-01-11T08:57:36Z 350.80 2015-01-11T08:57:40Z 351.00 2015-01-11T08:57:41Z 352.00 2015-01-11T08:57:46Z 352.00 2015-01-11T08:57:47Z 353.00 2015-01-11T08:57:52Z 353.80 2015-01-11T08:57:56Z 354.20 2015-01-11T08:57:58Z 355.20 2015-01-11T08:58:04Z 355.40 2015-01-11T08:58:05Z 356.40 2015-01-11T08:58:11Z 357.00 2015-01-11T08:58:14Z 357.40 2015-01-11T08:58:17Z 358.60 2015-01-11T08:58:22Z 359.60 2015-01-11T08:58:28Z 360.40 2015-01-11T08:58:32Z 360.80 2015-01-11T08:58:35Z 361.60 2015-01-11T08:58:39Z 362.00 2015-01-11T08:58:41Z 362.60 2015-01-11T08:58:45Z 363.00 2015-01-11T08:58:49Z 363.00 2015-01-11T08:58:52Z 363.20 2015-01-11T08:58:58Z 363.40 2015-01-11T08:59:07Z 363.40 2015-01-11T08:59:16Z 364.20 2015-01-11T08:59:20Z 365.00 2015-01-11T08:59:23Z 365.60 2015-01-11T08:59:25Z 366.60 2015-01-11T08:59:30Z 366.80 2015-01-11T08:59:31Z 368.00 2015-01-11T08:59:35Z 368.80 2015-01-11T08:59:38Z 369.20 2015-01-11T08:59:40Z 370.40 2015-01-11T08:59:44Z 371.20 2015-01-11T08:59:48Z 371.40 2015-01-11T08:59:49Z 371.80 2015-01-11T08:59:53Z 371.80 2015-01-11T08:59:55Z 371.60 2015-01-11T08:59:57Z 370.20 2015-01-11T09:00:00Z 369.40 2015-01-11T09:00:02Z 369.00 2015-01-11T09:00:03Z 367.80 2015-01-11T09:00:05Z 367.00 2015-01-11T09:00:08Z 366.60 2015-01-11T09:00:09Z 366.20 2015-01-11T09:00:11Z 366.00 2015-01-11T09:00:12Z 365.40 2015-01-11T09:00:14Z 365.00 2015-01-11T09:00:16Z 364.80 2015-01-11T09:00:17Z 364.40 2015-01-11T09:00:20Z 364.40 2015-01-11T09:00:21Z 364.40 2015-01-11T09:00:24Z 364.00 2015-01-11T09:00:25Z 363.40 2015-01-11T09:00:27Z 363.20 2015-01-11T09:00:28Z 362.80 2015-01-11T09:00:29Z 361.60 2015-01-11T09:00:34Z 361.00 2015-01-11T09:00:36Z 360.20 2015-01-11T09:00:38Z 359.60 2015-01-11T09:00:41Z 359.20 2015-01-11T09:00:43Z 358.20 2015-01-11T09:00:45Z 357.80 2015-01-11T09:00:46Z 357.00 2015-01-11T09:00:51Z 357.00 2015-01-11T09:00:52Z 356.80 2015-01-11T09:00:53Z 356.00 2015-01-11T09:00:56Z 355.60 2015-01-11T09:00:57Z 355.20 2015-01-11T09:01:01Z 356.40 2015-01-11T09:01:06Z 356.80 2015-01-11T09:01:07Z 358.20 2015-01-11T09:01:10Z 359.20 2015-01-11T09:01:12Z 360.40 2015-01-11T09:01:16Z 361.20 2015-01-11T09:01:18Z 361.60 2015-01-11T09:01:19Z 362.80 2015-01-11T09:01:22Z 364.00 2015-01-11T09:01:25Z 365.40 2015-01-11T09:01:28Z 365.60 2015-01-11T09:01:30Z 364.40 2015-01-11T09:01:34Z 362.60 2015-01-11T09:01:35Z 361.00 2015-01-11T09:01:36Z 359.40 2015-01-11T09:01:37Z 358.40 2015-01-11T09:01:38Z 357.40 2015-01-11T09:01:39Z 356.80 2015-01-11T09:01:40Z 356.40 2015-01-11T09:01:42Z 356.40 2015-01-11T09:01:43Z 357.00 2015-01-11T09:01:45Z 357.80 2015-01-11T09:01:47Z 358.00 2015-01-11T09:01:49Z 356.80 2015-01-11T09:01:54Z 356.40 2015-01-11T09:01:55Z 355.40 2015-01-11T09:01:57Z 355.00 2015-01-11T09:01:58Z 354.40 2015-01-11T09:01:59Z 354.00 2015-01-11T09:02:00Z 353.20 2015-01-11T09:02:02Z 353.00 2015-01-11T09:02:03Z 352.60 2015-01-11T09:02:05Z 351.80 2015-01-11T09:02:08Z 351.20 2015-01-11T09:02:09Z 350.60 2015-01-11T09:02:11Z 350.20 2015-01-11T09:02:12Z 349.00 2015-01-11T09:02:14Z 348.00 2015-01-11T09:02:16Z 347.40 2015-01-11T09:02:17Z 346.80 2015-01-11T09:02:18Z 346.40 2015-01-11T09:02:19Z 346.00 2015-01-11T09:02:21Z 345.60 2015-01-11T09:02:23Z 346.40 2015-01-11T09:02:26Z 346.80 2015-01-11T09:02:27Z 348.00 2015-01-11T09:02:31Z 348.40 2015-01-11T09:02:32Z 349.20 2015-01-11T09:02:34Z 350.20 2015-01-11T09:02:37Z 351.40 2015-01-11T09:02:41Z 352.20 2015-01-11T09:02:44Z 352.40 2015-01-11T09:02:45Z 353.40 2015-01-11T09:02:50Z 353.40 2015-01-11T09:02:54Z 353.20 2015-01-11T09:02:57Z 353.00 2015-01-11T09:03:01Z 352.80 2015-01-11T09:03:06Z 354.00 2015-01-11T09:03:11Z 354.60 2015-01-11T09:03:13Z 355.60 2015-01-11T09:03:17Z 356.80 2015-01-11T09:03:21Z 357.60 2015-01-11T09:03:24Z 358.00 2015-01-11T09:03:25Z 358.60 2015-01-11T09:03:30Z 359.00 2015-01-11T09:03:32Z 360.20 2015-01-11T09:03:35Z 361.20 2015-01-11T09:03:41Z 361.40 2015-01-11T09:03:42Z 362.00 2015-01-11T09:03:48Z 362.00 2015-01-11T09:03:50Z 361.80 2015-01-11T09:03:52Z 361.60 2015-01-11T09:03:55Z 361.60 2015-01-11T09:03:57Z 361.40 2015-01-11T09:04:03Z 361.40 2015-01-11T09:04:04Z 361.40 2015-01-11T09:04:06Z 361.40 2015-01-11T09:04:07Z 361.00 2015-01-11T09:04:12Z 361.60 2015-01-11T09:04:18Z 362.00 2015-01-11T09:04:23Z 361.60 2015-01-11T09:04:27Z 361.60 2015-01-11T09:04:29Z 361.60 2015-01-11T09:04:32Z 361.40 2015-01-11T09:04:34Z 361.20 2015-01-11T09:04:36Z 361.40 2015-01-11T09:04:37Z 361.20 2015-01-11T09:04:38Z 361.40 2015-01-11T09:04:41Z 361.60 2015-01-11T09:04:43Z 361.60 2015-01-11T09:04:44Z 361.40 2015-01-11T09:04:46Z 361.40 2015-01-11T09:04:52Z 361.40 2015-01-11T09:04:54Z 361.40 2015-01-11T09:04:56Z 361.40 2015-01-11T09:04:59Z 360.40 2015-01-11T09:05:04Z 360.00 2015-01-11T09:05:05Z 358.60 2015-01-11T09:05:10Z 357.60 2015-01-11T09:05:15Z 356.80 2015-01-11T09:05:18Z 356.40 2015-01-11T09:05:20Z 356.00 2015-01-11T09:05:22Z 355.60 2015-01-11T09:05:24Z 355.40 2015-01-11T09:05:25Z 354.20 2015-01-11T09:05:29Z 353.80 2015-01-11T09:05:30Z 353.20 2015-01-11T09:05:33Z 353.00 2015-01-11T09:05:35Z 353.00 2015-01-11T09:05:38Z 352.80 2015-01-11T09:05:39Z 352.20 2015-01-11T09:05:41Z 351.80 2015-01-11T09:05:46Z 351.60 2015-01-11T09:05:47Z 352.00 2015-01-11T09:05:50Z 352.00 2015-01-11T09:05:55Z 352.20 2015-01-11T09:05:59Z 351.80 2015-01-11T09:06:00Z 350.80 2015-01-11T09:06:02Z 349.40 2015-01-11T09:06:04Z 348.60 2015-01-11T09:06:05Z 347.80 2015-01-11T09:06:06Z 346.60 2015-01-11T09:06:08Z 345.20 2015-01-11T09:06:10Z 344.60 2015-01-11T09:06:11Z 344.20 2015-01-11T09:06:12Z 342.80 2015-01-11T09:06:14Z 341.80 2015-01-11T09:06:15Z 340.00 2015-01-11T09:06:17Z 339.40 2015-01-11T09:06:18Z 338.80 2015-01-11T09:06:19Z 337.80 2015-01-11T09:06:21Z 337.60 2015-01-11T09:06:22Z 337.40 2015-01-11T09:06:25Z 336.80 2015-01-11T09:06:27Z 336.60 2015-01-11T09:06:28Z 335.40 2015-01-11T09:06:30Z 333.60 2015-01-11T09:06:32Z 333.00 2015-01-11T09:06:33Z 332.40 2015-01-11T09:06:34Z 331.20 2015-01-11T09:06:36Z 330.60 2015-01-11T09:06:37Z 330.20 2015-01-11T09:06:38Z 329.80 2015-01-11T09:06:39Z 329.60 2015-01-11T09:06:40Z 329.00 2015-01-11T09:06:42Z 328.80 2015-01-11T09:06:43Z 327.60 2015-01-11T09:06:45Z 326.00 2015-01-11T09:06:47Z 324.80 2015-01-11T09:06:50Z 323.60 2015-01-11T09:06:52Z 322.40 2015-01-11T09:06:54Z 321.60 2015-01-11T09:06:56Z 321.20 2015-01-11T09:06:57Z 320.00 2015-01-11T09:07:01Z 319.60 2015-01-11T09:07:02Z 319.40 2015-01-11T09:07:04Z 318.60 2015-01-11T09:07:06Z 318.20 2015-01-11T09:07:07Z 317.60 2015-01-11T09:07:08Z 317.40 2015-01-11T09:07:09Z 316.80 2015-01-11T09:07:10Z 315.40 2015-01-11T09:07:11Z 314.40 2015-01-11T09:07:13Z 313.60 2015-01-11T09:07:15Z 313.00 2015-01-11T09:07:16Z 312.20 2015-01-11T09:07:17Z 311.60 2015-01-11T09:07:18Z 310.40 2015-01-11T09:07:21Z 309.80 2015-01-11T09:07:22Z 309.20 2015-01-11T09:07:23Z 308.40 2015-01-11T09:07:25Z 308.00 2015-01-11T09:07:26Z 307.60 2015-01-11T09:07:27Z 306.80 2015-01-11T09:07:29Z 306.20 2015-01-11T09:07:30Z 305.60 2015-01-11T09:07:31Z 305.20 2015-01-11T09:07:32Z 304.60 2015-01-11T09:07:33Z 303.20 2015-01-11T09:07:35Z 301.80 2015-01-11T09:07:37Z 300.80 2015-01-11T09:07:38Z 300.00 2015-01-11T09:07:39Z 298.40 2015-01-11T09:07:41Z 296.40 2015-01-11T09:07:43Z 295.00 2015-01-11T09:07:44Z 293.80 2015-01-11T09:07:45Z 292.80 2015-01-11T09:07:46Z 291.00 2015-01-11T09:07:48Z 289.20 2015-01-11T09:07:50Z 287.60 2015-01-11T09:07:52Z 285.80 2015-01-11T09:07:54Z 285.00 2015-01-11T09:07:55Z 284.00 2015-01-11T09:07:56Z 282.00 2015-01-11T09:07:58Z 280.80 2015-01-11T09:07:59Z 279.80 2015-01-11T09:08:01Z 279.20 2015-01-11T09:08:02Z 278.00 2015-01-11T09:08:04Z 277.60 2015-01-11T09:08:05Z 277.00 2015-01-11T09:08:08Z 276.80 2015-01-11T09:08:14Z 276.80 2015-01-11T09:08:19Z 277.00 2015-01-11T09:08:24Z 278.20 2015-01-11T09:08:29Z 278.60 2015-01-11T09:08:30Z 279.40 2015-01-11T09:08:33Z 279.80 2015-01-11T09:08:35Z 280.00 2015-01-11T09:08:39Z 278.60 2015-01-11T09:08:42Z 277.80 2015-01-11T09:08:43Z 275.80 2015-01-11T09:08:45Z 274.80 2015-01-11T09:08:46Z 273.20 2015-01-11T09:08:47Z 272.00 2015-01-11T09:08:49Z 271.40 2015-01-11T09:08:50Z 270.60 2015-01-11T09:08:51Z 269.40 2015-01-11T09:08:52Z 268.20 2015-01-11T09:08:53Z 267.20 2015-01-11T09:08:54Z 265.60 2015-01-11T09:08:56Z 264.80 2015-01-11T09:08:57Z 264.00 2015-01-11T09:08:58Z 262.20 2015-01-11T09:09:00Z 260.20 2015-01-11T09:09:02Z 259.40 2015-01-11T09:09:03Z 258.60 2015-01-11T09:09:04Z 257.40 2015-01-11T09:09:06Z 256.80 2015-01-11T09:09:08Z 256.40 2015-01-11T09:09:09Z 254.60 2015-01-11T09:09:11Z 253.20 2015-01-11T09:09:13Z 252.40 2015-01-11T09:09:14Z 251.60 2015-01-11T09:09:15Z 250.00 2015-01-11T09:09:17Z 249.00 2015-01-11T09:09:18Z 247.40 2015-01-11T09:09:20Z 245.80 2015-01-11T09:09:22Z 244.80 2015-01-11T09:09:24Z 244.00 2015-01-11T09:09:26Z 243.20 2015-01-11T09:09:27Z 242.00 2015-01-11T09:09:29Z 241.00 2015-01-11T09:09:31Z 240.60 2015-01-11T09:09:32Z 240.60 2015-01-11T09:09:34Z 240.80 2015-01-11T09:09:35Z 239.80 2015-01-11T09:09:38Z 239.20 2015-01-11T09:09:39Z 238.00 2015-01-11T09:09:41Z 237.40 2015-01-11T09:09:45Z 237.40 2015-01-11T09:09:55Z 237.20 2015-01-11T09:10:06Z 237.20 2015-01-11T09:10:17Z 237.20 2015-01-11T09:10:32Z 237.20 2015-01-11T09:10:42Z 237.20 2015-01-11T09:10:53Z 237.00 2015-01-11T09:11:09Z 237.00 2015-01-11T09:11:16Z 237.00 2015-01-11T09:11:24Z 237.00 2015-01-11T09:11:34Z 237.00 2015-01-11T09:11:49Z 236.80 2015-01-11T09:11:59Z 237.00 2015-01-11T09:12:03Z 237.60 2015-01-11T09:12:06Z 237.80 2015-01-11T09:12:08Z 238.00 2015-01-11T09:12:10Z 238.80 2015-01-11T09:12:14Z 239.00 2015-01-11T09:12:19Z 238.80 2015-01-11T09:12:24Z 238.60 2015-01-11T09:12:25Z 237.80 2015-01-11T09:12:27Z 237.40 2015-01-11T09:12:29Z 237.00 2015-01-11T09:12:31Z 236.80 2015-01-11T09:12:32Z 236.40 2015-01-11T09:12:33Z 235.40 2015-01-11T09:12:35Z 234.20 2015-01-11T09:12:37Z 233.20 2015-01-11T09:12:39Z 231.80 2015-01-11T09:12:41Z 231.00 2015-01-11T09:12:42Z 230.40 2015-01-11T09:12:43Z 230.00 2015-01-11T09:12:44Z 229.40 2015-01-11T09:12:48Z 229.20 2015-01-11T09:12:49Z 228.80 2015-01-11T09:12:54Z 228.20 2015-01-11T09:12:58Z 227.80 2015-01-11T09:13:00Z 227.20 2015-01-11T09:13:02Z 226.60 2015-01-11T09:13:04Z 226.60 2015-01-11T09:13:05Z 226.20 2015-01-11T09:13:06Z 226.00 2015-01-11T09:13:07Z 225.00 2015-01-11T09:13:09Z 224.20 2015-01-11T09:13:10Z 221.60 2015-01-11T09:13:12Z 220.60 2015-01-11T09:13:13Z 219.00 2015-01-11T09:13:15Z 218.60 2015-01-11T09:13:16Z 218.00 2015-01-11T09:13:18Z 217.60 2015-01-11T09:13:19Z 216.60 2015-01-11T09:13:21Z 215.40 2015-01-11T09:13:23Z 213.80 2015-01-11T09:13:25Z 212.40 2015-01-11T09:13:28Z 211.20 2015-01-11T09:13:30Z 209.60 2015-01-11T09:13:32Z 208.80 2015-01-11T09:13:33Z 208.00 2015-01-11T09:13:34Z 205.80 2015-01-11T09:13:36Z 205.00 2015-01-11T09:13:37Z 204.40 2015-01-11T09:13:38Z 203.00 2015-01-11T09:13:41Z 202.40 2015-01-11T09:13:42Z 201.60 2015-01-11T09:13:43Z 199.80 2015-01-11T09:13:45Z 198.20 2015-01-11T09:13:47Z 196.80 2015-01-11T09:13:49Z 196.20 2015-01-11T09:13:50Z 195.60 2015-01-11T09:13:51Z 194.40 2015-01-11T09:13:54Z 193.20 2015-01-11T09:13:57Z 192.00 2015-01-11T09:13:59Z 191.40 2015-01-11T09:14:01Z 191.40 2015-01-11T09:14:02Z 191.60 2015-01-11T09:14:06Z 191.80 2015-01-11T09:14:10Z 191.60 2015-01-11T09:14:11Z 190.80 2015-01-11T09:14:14Z 190.60 2015-01-11T09:14:15Z 189.80 2015-01-11T09:14:16Z 188.20 2015-01-11T09:14:18Z 186.60 2015-01-11T09:14:20Z 185.60 2015-01-11T09:14:21Z 184.40 2015-01-11T09:14:22Z 183.40 2015-01-11T09:14:23Z 181.80 2015-01-11T09:14:24Z 180.80 2015-01-11T09:14:28Z 180.80 2015-01-11T09:14:29Z 180.80 2015-01-11T09:14:33Z 181.00 2015-01-11T09:14:34Z 181.80 2015-01-11T09:14:38Z 182.40 2015-01-11T09:14:40Z 182.80 2015-01-11T09:14:43Z 182.20 2015-01-11T09:14:46Z 181.60 2015-01-11T09:14:47Z 180.20 2015-01-11T09:14:48Z 179.20 2015-01-11T09:14:50Z 178.00 2015-01-11T09:14:52Z 176.80 2015-01-11T09:14:55Z 176.60 2015-01-11T09:14:56Z 175.80 2015-01-11T09:14:58Z 175.20 2015-01-11T09:14:59Z 174.60 2015-01-11T09:15:00Z 173.40 2015-01-11T09:15:02Z 173.20 2015-01-11T09:15:03Z 173.40 2015-01-11T09:15:07Z 173.20 2015-01-11T09:15:09Z 173.20 2015-01-11T09:15:10Z 172.20 2015-01-11T09:15:12Z 172.00 2015-01-11T09:15:14Z 171.60 2015-01-11T09:15:16Z 171.40 2015-01-11T09:15:19Z 171.40 2015-01-11T09:15:20Z 171.20 2015-01-11T09:15:21Z 171.20 2015-01-11T09:15:22Z 170.20 2015-01-11T09:15:24Z 169.60 2015-01-11T09:15:25Z 169.00 2015-01-11T09:15:27Z 168.60 2015-01-11T09:15:28Z 167.40 2015-01-11T09:15:30Z 167.20 2015-01-11T09:15:31Z 166.60 2015-01-11T09:15:32Z 166.20 2015-01-11T09:15:33Z 165.80 2015-01-11T09:15:34Z 165.20 2015-01-11T09:15:36Z 165.00 2015-01-11T09:15:37Z 164.00 2015-01-11T09:15:39Z 161.60 2015-01-11T09:15:41Z 160.60 2015-01-11T09:15:42Z 159.80 2015-01-11T09:15:43Z 159.40 2015-01-11T09:15:44Z 159.40 2015-01-11T09:15:46Z 159.60 2015-01-11T09:15:47Z 158.80 2015-01-11T09:15:50Z 158.20 2015-01-11T09:15:51Z 157.20 2015-01-11T09:15:52Z 156.00 2015-01-11T09:15:54Z 154.80 2015-01-11T09:15:58Z 154.00 2015-01-11T09:16:01Z 153.60 2015-01-11T09:16:02Z 153.20 2015-01-11T09:16:04Z 153.40 2015-01-11T09:16:08Z 153.40 2015-01-11T09:16:10Z 153.00 2015-01-11T09:16:12Z 152.40 2015-01-11T09:16:17Z 152.00 2015-01-11T09:16:19Z 151.40 2015-01-11T09:16:20Z 150.80 2015-01-11T09:16:21Z 150.40 2015-01-11T09:16:22Z 150.00 2015-01-11T09:16:23Z 149.00 2015-01-11T09:16:25Z 148.40 2015-01-11T09:16:27Z 148.00 2015-01-11T09:16:29Z 147.40 2015-01-11T09:16:30Z 146.20 2015-01-11T09:16:34Z 145.60 2015-01-11T09:16:35Z 144.80 2015-01-11T09:16:36Z 143.80 2015-01-11T09:16:37Z 143.20 2015-01-11T09:16:38Z 141.60 2015-01-11T09:16:42Z 140.60 2015-01-11T09:16:44Z 140.40 2015-01-11T09:16:45Z 139.80 2015-01-11T09:16:46Z 139.40 2015-01-11T09:16:47Z 137.80 2015-01-11T09:16:48Z 136.20 2015-01-11T09:16:50Z 135.40 2015-01-11T09:16:51Z 134.40 2015-01-11T09:16:52Z 133.60 2015-01-11T09:16:55Z 134.20 2015-01-11T09:17:00Z 135.60 2015-01-11T09:17:06Z 135.80 2015-01-11T09:17:07Z 135.40 2015-01-11T09:17:12Z 135.20 2015-01-11T09:17:13Z 134.80 2015-01-11T09:17:16Z 134.60 2015-01-11T09:17:17Z 133.60 2015-01-11T09:17:19Z 132.60 2015-01-11T09:17:21Z 132.00 2015-01-11T09:17:22Z 130.80 2015-01-11T09:17:25Z 130.40 2015-01-11T09:17:30Z 129.80 2015-01-11T09:17:35Z 129.60 2015-01-11T09:17:42Z 129.60 2015-01-11T09:17:53Z 129.80 2015-01-11T09:17:57Z 129.80 2015-01-11T09:17:58Z 130.00 2015-01-11T09:18:03Z 130.40 2015-01-11T09:18:08Z 130.80 2015-01-11T09:18:14Z 130.80 2015-01-11T09:18:16Z 131.40 2015-01-11T09:18:20Z 132.00 2015-01-11T09:18:24Z 132.40 2015-01-11T09:18:27Z 133.00 2015-01-11T09:18:31Z 133.20 2015-01-11T09:18:32Z 133.40 2015-01-11T09:18:34Z 134.20 2015-01-11T09:18:40Z 134.20 2015-01-11T09:18:41Z 135.20 2015-01-11T09:18:48Z 135.20 2015-01-11T09:18:49Z 136.40 2015-01-11T09:18:57Z 137.20 2015-01-11T09:19:06Z 137.40 2015-01-11T09:19:08Z 137.80 2015-01-11T09:19:13Z 138.20 2015-01-11T09:19:20Z 138.60 2015-01-11T09:19:25Z 139.60 2015-01-11T09:19:31Z 140.00 2015-01-11T09:19:33Z 140.80 2015-01-11T09:19:36Z 141.40 2015-01-11T09:19:41Z 141.80 2015-01-11T09:19:43Z 142.60 2015-01-11T09:19:50Z 143.00 2015-01-11T09:19:52Z 143.60 2015-01-11T09:19:56Z 144.00 2015-01-11T09:19:58Z 145.00 2015-01-11T09:20:03Z 145.80 2015-01-11T09:20:10Z 146.20 2015-01-11T09:20:17Z 146.60 2015-01-11T09:20:25Z 147.20 2015-01-11T09:20:29Z 147.80 2015-01-11T09:20:34Z 148.20 2015-01-11T09:20:38Z 148.40 2015-01-11T09:20:40Z 149.20 2015-01-11T09:20:46Z 150.20 2015-01-11T09:20:51Z 150.80 2015-01-11T09:20:53Z 151.40 2015-01-11T09:20:56Z 152.00 2015-01-11T09:20:58Z 152.40 2015-01-11T09:21:00Z 153.60 2015-01-11T09:21:05Z 154.00 2015-01-11T09:21:12Z 153.80 2015-01-11T09:21:19Z 153.60 2015-01-11T09:21:27Z 154.80 2015-01-11T09:21:35Z 155.80 2015-01-11T09:21:40Z 156.40 2015-01-11T09:21:42Z 157.00 2015-01-11T09:21:44Z 157.80 2015-01-11T09:21:50Z 158.00 2015-01-11T09:21:51Z 159.20 2015-01-11T09:21:57Z 159.80 2015-01-11T09:21:59Z 160.40 2015-01-11T09:22:01Z 161.20 2015-01-11T09:22:06Z 161.40 2015-01-11T09:22:07Z 162.20 2015-01-11T09:22:13Z 162.40 2015-01-11T09:22:18Z 163.40 2015-01-11T09:22:24Z 163.60 2015-01-11T09:22:26Z 164.00 2015-01-11T09:22:31Z 164.60 2015-01-11T09:22:37Z 165.00 2015-01-11T09:22:39Z 165.80 2015-01-11T09:22:44Z 166.00 2015-01-11T09:22:45Z 166.80 2015-01-11T09:22:48Z 167.60 2015-01-11T09:22:51Z 167.80 2015-01-11T09:22:52Z 169.00 2015-01-11T09:22:55Z 169.40 2015-01-11T09:22:58Z 170.20 2015-01-11T09:23:03Z 170.40 2015-01-11T09:23:05Z 171.20 2015-01-11T09:23:10Z 172.00 2015-01-11T09:23:12Z 172.60 2015-01-11T09:23:14Z 173.60 2015-01-11T09:23:19Z 173.80 2015-01-11T09:23:20Z 174.60 2015-01-11T09:23:27Z 174.80 2015-01-11T09:23:28Z 175.80 2015-01-11T09:23:32Z 176.20 2015-01-11T09:23:34Z 177.20 2015-01-11T09:23:36Z 178.20 2015-01-11T09:23:40Z 178.40 2015-01-11T09:23:41Z 179.40 2015-01-11T09:23:46Z 180.00 2015-01-11T09:23:49Z 180.40 2015-01-11T09:23:52Z 181.20 2015-01-11T09:23:56Z 181.60 2015-01-11T09:23:58Z 182.80 2015-01-11T09:24:02Z 183.20 2015-01-11T09:24:04Z 183.80 2015-01-11T09:24:06Z 184.60 2015-01-11T09:24:10Z 184.80 2015-01-11T09:24:11Z 186.00 2015-01-11T09:24:18Z 186.20 2015-01-11T09:24:19Z 187.40 2015-01-11T09:24:25Z 188.00 2015-01-11T09:24:28Z 188.40 2015-01-11T09:24:34Z 188.40 2015-01-11T09:24:37Z 188.00 2015-01-11T09:24:39Z 187.20 2015-01-11T09:24:41Z 186.60 2015-01-11T09:24:43Z 186.20 2015-01-11T09:24:44Z 185.40 2015-01-11T09:24:46Z 185.00 2015-01-11T09:24:47Z 183.60 2015-01-11T09:24:49Z 183.20 2015-01-11T09:24:50Z 182.60 2015-01-11T09:24:51Z 181.40 2015-01-11T09:24:53Z 180.20 2015-01-11T09:24:55Z 178.80 2015-01-11T09:24:57Z 177.60 2015-01-11T09:24:59Z 176.60 2015-01-11T09:25:00Z 175.20 2015-01-11T09:25:01Z 173.80 2015-01-11T09:25:02Z 172.40 2015-01-11T09:25:04Z 172.00 2015-01-11T09:25:05Z 171.60 2015-01-11T09:25:08Z 171.60 2015-01-11T09:25:16Z 171.20 2015-01-11T09:25:22Z 170.80 2015-01-11T09:25:34Z 170.80 2015-01-11T09:25:50Z 171.20 2015-01-11T09:26:05Z 171.40 2015-01-11T09:26:16Z 171.40 2015-01-11T09:26:27Z 171.40 2015-01-11T09:26:36Z 171.00 2015-01-11T09:26:41Z 170.80 2015-01-11T09:26:43Z 170.40 2015-01-11T09:26:44Z 170.00 2015-01-11T09:26:45Z 168.60 2015-01-11T09:26:48Z 168.20 2015-01-11T09:26:49Z 168.00 2015-01-11T09:26:50Z 167.80 2015-01-11T09:26:52Z 167.60 2015-01-11T09:26:55Z 166.40 2015-01-11T09:26:57Z 165.80 2015-01-11T09:26:58Z 165.00 2015-01-11T09:26:59Z 164.00 2015-01-11T09:27:01Z 163.00 2015-01-11T09:27:03Z 162.40 2015-01-11T09:27:04Z 161.40 2015-01-11T09:27:06Z 160.20 2015-01-11T09:27:08Z 158.80 2015-01-11T09:27:10Z 157.40 2015-01-11T09:27:12Z 156.40 2015-01-11T09:27:13Z 156.00 2015-01-11T09:27:14Z 155.00 2015-01-11T09:27:18Z 154.20 2015-01-11T09:27:25Z 153.80 2015-01-11T09:27:26Z 153.20 2015-01-11T09:27:28Z 152.60 2015-01-11T09:27:30Z 152.00 2015-01-11T09:27:31Z 151.40 2015-01-11T09:27:32Z 150.20 2015-01-11T09:27:34Z 148.60 2015-01-11T09:27:37Z 148.00 2015-01-11T09:27:38Z 147.40 2015-01-11T09:27:39Z 146.20 2015-01-11T09:27:42Z 145.60 2015-01-11T09:27:44Z 145.20 2015-01-11T09:27:45Z 144.40 2015-01-11T09:27:47Z 144.20 2015-01-11T09:27:48Z 144.20 2015-01-11T09:27:49Z 143.80 2015-01-11T09:27:51Z 144.00 2015-01-11T09:27:54Z 144.00 2015-01-11T09:27:57Z 143.80 2015-01-11T09:28:04Z 143.60 2015-01-11T09:28:09Z 144.00 2015-01-11T09:28:14Z 143.80 2015-01-11T09:28:19Z 143.80 2015-01-11T09:28:32Z 143.60 2015-01-11T09:28:39Z 143.20 2015-01-11T09:28:44Z 143.00 2015-01-11T09:28:46Z 142.60 2015-01-11T09:28:50Z 142.00 2015-01-11T09:28:58Z 142.00 2015-01-11T09:29:02Z 141.80 2015-01-11T09:29:12Z 141.80 2015-01-11T09:29:13Z 141.60 2015-01-11T09:29:15Z 141.40 2015-01-11T09:29:17Z 141.00 2015-01-11T09:29:20Z 140.80 2015-01-11T09:29:22Z 140.00 2015-01-11T09:29:26Z 140.00 2015-01-11T09:29:27Z 139.80 2015-01-11T09:29:28Z 139.00 2015-01-11T09:29:31Z 138.80 2015-01-11T09:29:32Z 138.20 2015-01-11T09:29:35Z 137.80 2015-01-11T09:29:37Z 136.80 2015-01-11T09:29:41Z 136.80 2015-01-11T09:29:42Z 136.20 2015-01-11T09:29:47Z 135.60 2015-01-11T09:29:50Z 135.20 2015-01-11T09:29:52Z 134.40 2015-01-11T09:29:56Z 133.80 2015-01-11T09:29:58Z 133.00 2015-01-11T09:30:01Z 132.00 2015-01-11T09:30:04Z 131.80 2015-01-11T09:30:05Z 131.00 2015-01-11T09:30:09Z 130.80 2015-01-11T09:30:10Z 130.40 2015-01-11T09:30:12Z 130.20 2015-01-11T09:30:14Z 129.60 2015-01-11T09:30:16Z 128.40 2015-01-11T09:30:21Z 127.80 2015-01-11T09:30:23Z 127.20 2015-01-11T09:30:25Z 127.00 2015-01-11T09:30:26Z 127.00 2015-01-11T09:30:27Z 126.40 2015-01-11T09:30:30Z 126.20 2015-01-11T09:30:31Z 125.40 2015-01-11T09:30:34Z 125.00 2015-01-11T09:30:36Z 124.60 2015-01-11T09:30:38Z 124.00 2015-01-11T09:30:41Z 123.80 2015-01-11T09:30:42Z 123.60 2015-01-11T09:30:43Z 123.40 2015-01-11T09:30:44Z 123.00 2015-01-11T09:30:50Z 123.20 2015-01-11T09:31:01Z 123.00 2015-01-11T09:31:08Z 123.20 2015-01-11T09:31:15Z 123.00 2015-01-11T09:31:22Z 123.20 2015-01-11T09:31:36Z 123.20 2015-01-11T09:31:43Z 122.80 2015-01-11T09:31:49Z 122.80 2015-01-11T09:31:52Z 122.80 2015-01-11T09:31:53Z 122.80 2015-01-11T09:31:54Z 122.60 2015-01-11T09:31:56Z 122.40 2015-01-11T09:31:58Z 121.80 2015-01-11T09:32:05Z 121.60 2015-01-11T09:32:07Z 121.20 2015-01-11T09:32:10Z 121.00 2015-01-11T09:32:15Z 121.00 2015-01-11T09:32:20Z 120.60 2015-01-11T09:32:22Z 119.80 2015-01-11T09:32:26Z 119.40 2015-01-11T09:32:29Z 119.00 2015-01-11T09:32:31Z 118.20 2015-01-11T09:32:35Z 118.00 2015-01-11T09:32:36Z 117.80 2015-01-11T09:32:40Z 117.80 2015-01-11T09:32:48Z 117.80 2015-01-11T09:32:57Z 117.80 2015-01-11T09:33:02Z 117.60 2015-01-11T09:33:06Z 117.40 2015-01-11T09:33:11Z 117.20 2015-01-11T09:33:12Z 116.80 2015-01-11T09:33:15Z 116.60 2015-01-11T09:33:20Z 116.80 2015-01-11T09:33:24Z 116.80 2015-01-11T09:33:25Z 117.20 2015-01-11T09:33:29Z 117.40 2015-01-11T09:33:30Z 118.20 2015-01-11T09:33:33Z 119.60 2015-01-11T09:33:37Z 120.60 2015-01-11T09:33:42Z 120.80 2015-01-11T09:33:44Z 121.20 2015-01-11T09:33:47Z 122.00 2015-01-11T09:33:50Z 122.40 2015-01-11T09:33:51Z 122.60 2015-01-11T09:33:52Z 122.80 2015-01-11T09:33:56Z 121.60 2015-01-11T09:34:01Z 120.80 2015-01-11T09:34:05Z 120.20 2015-01-11T09:34:07Z 119.80 2015-01-11T09:34:08Z 118.60 2015-01-11T09:34:10Z 118.20 2015-01-11T09:34:11Z 117.40 2015-01-11T09:34:13Z 117.20 2015-01-11T09:34:15Z 117.00 2015-01-11T09:34:20Z 117.00 2015-01-11T09:34:33Z 117.20 2015-01-11T09:34:53Z 116.80 2015-01-11T09:34:56Z 116.60 2015-01-11T09:34:57Z 116.60 2015-01-11T09:34:59Z 116.20 2015-01-11T09:35:02Z 115.80 2015-01-11T09:35:03Z 115.00 2015-01-11T09:35:05Z 114.00 2015-01-11T09:35:08Z 112.60 2015-01-11T09:35:12Z 111.60 2015-01-11T09:35:15Z 111.00 2015-01-11T09:35:18Z 110.60 2015-01-11T09:35:19Z 110.20 2015-01-11T09:35:20Z 109.40 2015-01-11T09:35:22Z 109.00 2015-01-11T09:35:23Z 108.80 2015-01-11T09:35:26Z 108.60 2015-01-11T09:35:27Z 107.80 2015-01-11T09:35:30Z 107.00 2015-01-11T09:35:33Z 106.80 2015-01-11T09:35:34Z 105.60 2015-01-11T09:35:38Z 105.40 2015-01-11T09:35:39Z 104.60 2015-01-11T09:35:41Z 103.40 2015-01-11T09:35:45Z 103.20 2015-01-11T09:35:46Z 102.20 2015-01-11T09:35:48Z 101.20 2015-01-11T09:35:50Z 101.00 2015-01-11T09:35:51Z 100.80 2015-01-11T09:35:53Z 100.40 2015-01-11T09:35:55Z 99.80 2015-01-11T09:35:57Z 98.60 2015-01-11T09:35:59Z 97.40 2015-01-11T09:36:01Z 96.80 2015-01-11T09:36:03Z 97.00 2015-01-11T09:36:07Z 96.80 2015-01-11T09:36:08Z 96.80 2015-01-11T09:36:13Z 96.20 2015-01-11T09:36:16Z 95.80 2015-01-11T09:36:18Z 96.20 2015-01-11T09:36:22Z 96.20 2015-01-11T09:36:24Z 95.80 2015-01-11T09:36:28Z 95.00 2015-01-11T09:36:31Z 94.40 2015-01-11T09:36:35Z 93.80 2015-01-11T09:36:37Z 92.60 2015-01-11T09:36:41Z 92.40 2015-01-11T09:36:42Z 91.40 2015-01-11T09:36:46Z 90.60 2015-01-11T09:36:48Z 90.20 2015-01-11T09:36:49Z 89.00 2015-01-11T09:36:51Z 88.40 2015-01-11T09:36:53Z 87.80 2015-01-11T09:36:55Z 87.00 2015-01-11T09:36:57Z 87.00 2015-01-11T09:36:58Z 86.60 2015-01-11T09:37:00Z 86.20 2015-01-11T09:37:01Z 85.60 2015-01-11T09:37:02Z 84.60 2015-01-11T09:37:04Z 84.00 2015-01-11T09:37:05Z 83.40 2015-01-11T09:37:07Z 83.40 2015-01-11T09:37:09Z 83.80 2015-01-11T09:37:11Z 83.80 2015-01-11T09:37:13Z 84.20 2015-01-11T09:37:14Z 84.40 2015-01-11T09:37:18Z 84.60 2015-01-11T09:37:20Z 83.20 2015-01-11T09:37:27Z 81.80 2015-01-11T09:37:29Z 81.00 2015-01-11T09:37:31Z 80.60 2015-01-11T09:37:32Z 79.00 2015-01-11T09:37:34Z 78.40 2015-01-11T09:37:35Z 77.80 2015-01-11T09:37:36Z 76.60 2015-01-11T09:37:38Z 76.40 2015-01-11T09:37:39Z 75.40 2015-01-11T09:37:43Z 75.20 2015-01-11T09:37:44Z 74.60 2015-01-11T09:37:46Z 74.40 2015-01-11T09:37:47Z 74.00 2015-01-11T09:37:50Z 74.00 2015-01-11T09:37:51Z 73.80 2015-01-11T09:37:55Z 73.80 2015-01-11T09:37:56Z 73.40 2015-01-11T09:37:59Z 72.80 2015-01-11T09:38:01Z 72.20 2015-01-11T09:38:03Z 72.00 2015-01-11T09:38:05Z 71.80 2015-01-11T09:38:06Z 71.20 2015-01-11T09:38:12Z 71.00 2015-01-11T09:38:13Z 70.20 2015-01-11T09:38:17Z 70.00 2015-01-11T09:38:19Z 68.80 2015-01-11T09:38:24Z 67.60 2015-01-11T09:38:27Z 66.80 2015-01-11T09:38:30Z 66.40 2015-01-11T09:38:31Z 66.00 2015-01-11T09:38:33Z 65.40 2015-01-11T09:38:35Z 64.40 2015-01-11T09:38:40Z 64.00 2015-01-11T09:38:42Z 63.60 2015-01-11T09:38:43Z 63.40 2015-01-11T09:38:45Z 63.20 2015-01-11T09:38:47Z 63.00 2015-01-11T09:38:48Z 61.80 2015-01-11T09:38:50Z 60.80 2015-01-11T09:38:53Z 59.60 2015-01-11T09:38:57Z 59.00 2015-01-11T09:38:59Z 58.60 2015-01-11T09:39:00Z 57.80 2015-01-11T09:39:05Z 57.40 2015-01-11T09:39:06Z 56.80 2015-01-11T09:39:09Z 56.80 2015-01-11T09:39:10Z 56.40 2015-01-11T09:39:13Z 56.00 2015-01-11T09:39:15Z 55.60 2015-01-11T09:39:17Z 55.20 2015-01-11T09:39:18Z 54.20 2015-01-11T09:39:23Z 52.80 2015-01-11T09:39:26Z 52.20 2015-01-11T09:39:30Z 52.00 2015-01-11T09:39:31Z 52.00 2015-01-11T09:39:40Z 52.00 2015-01-11T09:39:55Z 52.00 2015-01-11T09:40:11Z 51.80 2015-01-11T09:40:31Z 51.80 2015-01-11T09:40:45Z 51.80 2015-01-11T09:40:51Z 51.60 2015-01-11T09:40:53Z 51.40 2015-01-11T09:40:57Z 51.20 2015-01-11T09:41:02Z 51.00 2015-01-11T09:41:05Z 51.00 2015-01-11T09:41:06Z 50.80 2015-01-11T09:41:10Z 50.80 2015-01-11T09:41:11Z 49.60 2015-01-11T09:41:15Z 48.60 2015-01-11T09:41:20Z 48.20 2015-01-11T09:41:21Z 47.20 2015-01-11T09:41:26Z 46.00 2015-01-11T09:41:29Z 45.00 2015-01-11T09:41:33Z 44.40 2015-01-11T09:41:36Z 43.40 2015-01-11T09:41:38Z 42.20 2015-01-11T09:41:41Z 42.00 2015-01-11T09:41:42Z 41.00 2015-01-11T09:41:46Z 40.80 2015-01-11T09:41:47Z 40.20 2015-01-11T09:41:49Z 40.00 2015-01-11T09:41:50Z 39.80 2015-01-11T09:41:51Z 38.80 2015-01-11T09:41:54Z 37.80 2015-01-11T09:41:57Z 36.40 2015-01-11T09:41:59Z 35.00 2015-01-11T09:42:02Z 34.60 2015-01-11T09:42:04Z 33.80 2015-01-11T09:42:06Z 32.80 2015-01-11T09:42:09Z 32.20 2015-01-11T09:42:14Z 32.20 2015-01-11T09:42:23Z 31.80 2015-01-11T09:42:27Z 31.60 2015-01-11T09:42:28Z 31.20 2015-01-11T09:42:31Z 31.20 2015-01-11T09:42:32Z 30.80 2015-01-11T09:42:37Z 30.20 2015-01-11T09:42:39Z 29.00 2015-01-11T09:42:41Z 28.40 2015-01-11T09:42:44Z 28.00 2015-01-11T09:42:46Z 26.60 2015-01-11T09:42:51Z 26.20 2015-01-11T09:42:52Z 25.40 2015-01-11T09:42:53Z 24.20 2015-01-11T09:42:55Z 23.60 2015-01-11T09:42:58Z 23.60 2015-01-11T09:43:03Z 23.40 2015-01-11T09:43:07Z 23.20 2015-01-11T09:43:09Z 22.80 2015-01-11T09:43:11Z 22.60 2015-01-11T09:43:16Z 21.80 2015-01-11T09:43:19Z 20.80 2015-01-11T09:43:24Z 20.20 2015-01-11T09:43:25Z 19.40 2015-01-11T09:43:27Z 17.80 2015-01-11T09:43:31Z 17.40 2015-01-11T09:43:32Z 16.40 2015-01-11T09:43:35Z 16.20 2015-01-11T09:43:36Z 15.20 2015-01-11T09:43:38Z 15.00 2015-01-11T09:43:40Z 14.60 2015-01-11T09:43:45Z 14.60 2015-01-11T09:43:49Z 14.00 2015-01-11T09:43:53Z 14.00 2015-01-11T09:43:54Z 13.20 2015-01-11T09:43:59Z 12.60 2015-01-11T09:44:02Z 12.00 2015-01-11T09:44:05Z 11.40 2015-01-11T09:44:07Z 10.40 2015-01-11T09:44:10Z 9.40 2015-01-11T09:44:13Z 9.00 2015-01-11T09:44:14Z 7.80 2015-01-11T09:44:17Z 6.80 2015-01-11T09:44:19Z 5.80 2015-01-11T09:44:21Z 5.40 2015-01-11T09:44:22Z 4.80 2015-01-11T09:44:23Z 4.20 2015-01-11T09:44:24Z 3.00 2015-01-11T09:44:26Z 2.60 2015-01-11T09:44:28Z 2.40 2015-01-11T09:44:29Z 2.00 2015-01-11T09:44:31Z 1.80 2015-01-11T09:44:32Z 0.60 2015-01-11T09:44:35Z 0.20 2015-01-11T09:44:36Z -0.40 2015-01-11T09:44:40Z -0.80 2015-01-11T09:44:43Z -1.20 2015-01-11T09:44:48Z -1.60 2015-01-11T09:44:50Z -2.80 2015-01-11T09:44:55Z -3.40 2015-01-11T09:44:58Z -3.60 2015-01-11T09:45:03Z -4.00 2015-01-11T09:45:07Z -4.00 2015-01-11T09:45:08Z -4.20 2015-01-11T09:45:10Z -4.40 2015-01-11T09:45:13Z -5.00 2015-01-11T09:45:14Z -5.80 2015-01-11T09:45:19Z -6.20 2015-01-11T09:45:23Z -6.20 2015-01-11T09:45:24Z -6.40 2015-01-11T09:45:30Z -6.60 2015-01-11T09:45:34Z -6.80 2015-01-11T09:45:41Z -7.20 2015-01-11T09:45:44Z -7.20 2015-01-11T09:45:45Z -7.00 2015-01-11T09:45:48Z -7.20 2015-01-11T09:45:49Z -7.20 2015-01-11T09:45:51Z -7.20 2015-01-11T09:45:53Z -7.40 2015-01-11T09:45:55Z -7.60 2015-01-11T09:45:59Z -7.40 2015-01-11T09:46:02Z -7.60 2015-01-11T09:46:03Z -7.60 2015-01-11T09:46:10Z -7.40 2015-01-11T09:46:19Z -7.60 2015-01-11T09:46:22Z