www.cicloide.com 17484 www.cicloide.com 17484 131.84 2014-03-23T08:01:42Z 131.84 2014-03-23T08:01:44Z 131.84 2014-03-23T08:01:49Z 131.84 2014-03-23T08:01:50Z 133.28 2014-03-23T08:01:53Z 134.24 2014-03-23T08:02:04Z 135.20 2014-03-23T08:02:17Z 136.16 2014-03-23T08:02:28Z 133.28 2014-03-23T08:02:37Z 132.32 2014-03-23T08:02:38Z 129.43 2014-03-23T08:02:46Z 128.95 2014-03-23T08:02:57Z 129.43 2014-03-23T08:03:09Z 128.47 2014-03-23T08:03:33Z 128.47 2014-03-23T08:03:54Z 128.47 2014-03-23T08:04:09Z 125.11 2014-03-23T08:04:28Z 123.19 2014-03-23T08:04:34Z 119.34 2014-03-23T08:04:42Z 116.46 2014-03-23T08:05:01Z 116.46 2014-03-23T08:05:23Z 115.98 2014-03-23T08:05:34Z 115.50 2014-03-23T08:05:40Z 115.98 2014-03-23T08:05:46Z 115.98 2014-03-23T08:05:54Z 116.94 2014-03-23T08:06:06Z 119.34 2014-03-23T08:06:18Z 121.74 2014-03-23T08:06:30Z 125.59 2014-03-23T08:06:43Z 126.07 2014-03-23T08:06:50Z 126.07 2014-03-23T08:07:02Z 123.19 2014-03-23T08:07:10Z 126.55 2014-03-23T08:07:14Z 121.74 2014-03-23T08:07:32Z 124.15 2014-03-23T08:07:33Z 127.03 2014-03-23T08:07:34Z 126.07 2014-03-23T08:07:35Z 129.43 2014-03-23T08:07:38Z 126.55 2014-03-23T08:07:40Z 129.92 2014-03-23T08:07:47Z 126.07 2014-03-23T08:07:51Z 131.36 2014-03-23T08:08:03Z 127.99 2014-03-23T08:08:04Z 124.63 2014-03-23T08:08:07Z 128.47 2014-03-23T08:08:09Z 122.71 2014-03-23T08:08:11Z 127.03 2014-03-23T08:08:12Z 127.99 2014-03-23T08:08:16Z 127.03 2014-03-23T08:08:40Z 126.07 2014-03-23T08:08:50Z 127.51 2014-03-23T08:08:58Z 129.43 2014-03-23T08:09:10Z 130.40 2014-03-23T08:09:21Z 130.88 2014-03-23T08:09:34Z 132.32 2014-03-23T08:09:46Z 133.76 2014-03-23T08:09:53Z 135.68 2014-03-23T08:09:58Z 138.57 2014-03-23T08:10:09Z 141.45 2014-03-23T08:10:21Z 144.82 2014-03-23T08:10:35Z 147.70 2014-03-23T08:10:49Z 151.06 2014-03-23T08:11:03Z 152.51 2014-03-23T08:11:15Z 153.95 2014-03-23T08:11:28Z 156.35 2014-03-23T08:11:44Z 158.75 2014-03-23T08:11:59Z 160.68 2014-03-23T08:12:16Z 162.12 2014-03-23T08:12:31Z 165.00 2014-03-23T08:12:47Z 166.93 2014-03-23T08:13:01Z 166.93 2014-03-23T08:13:07Z 166.93 2014-03-23T08:13:11Z 166.93 2014-03-23T08:13:23Z 166.93 2014-03-23T08:13:26Z 166.93 2014-03-23T08:13:30Z 167.41 2014-03-23T08:13:40Z 168.85 2014-03-23T08:13:51Z 170.77 2014-03-23T08:14:05Z 172.69 2014-03-23T08:14:20Z 175.58 2014-03-23T08:14:36Z 176.06 2014-03-23T08:14:47Z 175.58 2014-03-23T08:14:55Z 175.10 2014-03-23T08:14:59Z 175.58 2014-03-23T08:15:03Z 174.14 2014-03-23T08:15:10Z 173.17 2014-03-23T08:15:18Z 173.66 2014-03-23T08:15:28Z 175.58 2014-03-23T08:15:45Z 178.94 2014-03-23T08:15:58Z 179.90 2014-03-23T08:16:03Z 180.38 2014-03-23T08:16:15Z 180.87 2014-03-23T08:16:20Z 183.75 2014-03-23T08:16:37Z 186.15 2014-03-23T08:16:53Z 189.52 2014-03-23T08:17:08Z 191.92 2014-03-23T08:17:23Z 194.32 2014-03-23T08:17:39Z 196.73 2014-03-23T08:17:53Z 198.65 2014-03-23T08:18:04Z 198.65 2014-03-23T08:18:08Z 199.13 2014-03-23T08:18:24Z 199.61 2014-03-23T08:18:35Z 201.53 2014-03-23T08:18:46Z 204.90 2014-03-23T08:19:01Z 207.78 2014-03-23T08:19:14Z 210.67 2014-03-23T08:19:26Z 212.59 2014-03-23T08:19:38Z 215.47 2014-03-23T08:19:50Z 216.43 2014-03-23T08:19:52Z 219.32 2014-03-23T08:20:05Z 222.68 2014-03-23T08:20:15Z 226.05 2014-03-23T08:20:30Z 227.01 2014-03-23T08:20:35Z 227.97 2014-03-23T08:20:45Z 227.49 2014-03-23T08:20:46Z 229.89 2014-03-23T08:21:00Z 230.85 2014-03-23T08:21:03Z 234.22 2014-03-23T08:21:14Z 237.10 2014-03-23T08:21:25Z 240.47 2014-03-23T08:21:36Z 241.43 2014-03-23T08:21:42Z 242.87 2014-03-23T08:21:46Z 243.35 2014-03-23T08:21:48Z 244.31 2014-03-23T08:21:53Z 244.79 2014-03-23T08:22:08Z 244.79 2014-03-23T08:22:18Z 244.79 2014-03-23T08:22:23Z 248.16 2014-03-23T08:22:38Z 251.04 2014-03-23T08:22:47Z 251.52 2014-03-23T08:22:48Z 253.93 2014-03-23T08:23:00Z 257.29 2014-03-23T08:23:13Z 260.65 2014-03-23T08:23:23Z 261.62 2014-03-23T08:23:28Z 264.50 2014-03-23T08:23:37Z 266.90 2014-03-23T08:23:47Z 269.79 2014-03-23T08:23:57Z 272.67 2014-03-23T08:24:04Z 272.67 2014-03-23T08:24:05Z 274.11 2014-03-23T08:24:08Z 277.00 2014-03-23T08:24:19Z 279.40 2014-03-23T08:24:32Z 280.36 2014-03-23T08:24:43Z 281.32 2014-03-23T08:24:49Z 283.25 2014-03-23T08:25:03Z 284.69 2014-03-23T08:25:18Z 284.69 2014-03-23T08:25:19Z 285.17 2014-03-23T08:25:23Z 286.61 2014-03-23T08:25:34Z 287.09 2014-03-23T08:25:39Z 288.05 2014-03-23T08:25:47Z 289.01 2014-03-23T08:25:52Z 289.49 2014-03-23T08:26:00Z 289.97 2014-03-23T08:26:13Z 290.94 2014-03-23T08:26:26Z 290.46 2014-03-23T08:26:29Z 290.94 2014-03-23T08:26:35Z 294.30 2014-03-23T08:26:51Z 297.18 2014-03-23T08:27:01Z 300.07 2014-03-23T08:27:10Z 303.43 2014-03-23T08:27:23Z 303.91 2014-03-23T08:27:24Z 304.39 2014-03-23T08:27:28Z 305.84 2014-03-23T08:27:32Z 306.80 2014-03-23T08:27:38Z 307.28 2014-03-23T08:27:46Z 309.20 2014-03-23T08:27:58Z 309.20 2014-03-23T08:28:01Z 310.16 2014-03-23T08:28:10Z 311.12 2014-03-23T08:28:20Z 312.09 2014-03-23T08:28:24Z 313.05 2014-03-23T08:28:36Z 314.49 2014-03-23T08:28:45Z 315.45 2014-03-23T08:29:01Z 316.41 2014-03-23T08:29:14Z 317.85 2014-03-23T08:29:22Z 317.85 2014-03-23T08:29:37Z 317.37 2014-03-23T08:29:50Z 317.37 2014-03-23T08:30:13Z 317.37 2014-03-23T08:30:35Z 317.37 2014-03-23T08:30:54Z 317.37 2014-03-23T08:31:00Z 316.89 2014-03-23T08:31:10Z 315.93 2014-03-23T08:31:24Z 316.89 2014-03-23T08:31:38Z 318.81 2014-03-23T08:31:52Z 318.81 2014-03-23T08:32:03Z 318.81 2014-03-23T08:32:15Z 317.85 2014-03-23T08:32:26Z 319.30 2014-03-23T08:32:41Z 321.70 2014-03-23T08:32:54Z 323.14 2014-03-23T08:33:08Z 323.62 2014-03-23T08:33:14Z 324.10 2014-03-23T08:33:18Z 326.02 2014-03-23T08:33:34Z 327.95 2014-03-23T08:33:46Z 328.43 2014-03-23T08:34:00Z 328.91 2014-03-23T08:34:14Z 331.31 2014-03-23T08:34:27Z 333.23 2014-03-23T08:34:38Z 334.68 2014-03-23T08:34:52Z 336.60 2014-03-23T08:35:08Z 339.00 2014-03-23T08:35:24Z 341.41 2014-03-23T08:35:40Z 342.37 2014-03-23T08:35:46Z 342.85 2014-03-23T08:35:50Z 342.85 2014-03-23T08:36:05Z 342.37 2014-03-23T08:36:06Z 342.37 2014-03-23T08:36:12Z 341.41 2014-03-23T08:36:18Z 340.92 2014-03-23T08:36:21Z 340.44 2014-03-23T08:36:27Z 340.44 2014-03-23T08:36:28Z 344.77 2014-03-23T08:36:41Z 346.21 2014-03-23T08:36:51Z 347.65 2014-03-23T08:37:07Z 348.13 2014-03-23T08:37:15Z 351.02 2014-03-23T08:37:28Z 352.94 2014-03-23T08:37:42Z 354.86 2014-03-23T08:37:52Z 355.34 2014-03-23T08:38:00Z 356.79 2014-03-23T08:38:06Z 360.63 2014-03-23T08:38:14Z 364.00 2014-03-23T08:38:24Z 367.36 2014-03-23T08:38:38Z 370.73 2014-03-23T08:38:49Z 373.61 2014-03-23T08:38:58Z 376.49 2014-03-23T08:39:09Z 379.38 2014-03-23T08:39:23Z 381.30 2014-03-23T08:39:26Z 382.74 2014-03-23T08:39:34Z 385.15 2014-03-23T08:39:48Z 388.03 2014-03-23T08:40:03Z 388.03 2014-03-23T08:40:16Z 387.55 2014-03-23T08:40:25Z 389.47 2014-03-23T08:40:37Z 391.87 2014-03-23T08:40:51Z 394.76 2014-03-23T08:41:01Z 398.12 2014-03-23T08:41:11Z 399.08 2014-03-23T08:41:18Z 399.57 2014-03-23T08:41:20Z 400.05 2014-03-23T08:41:25Z 401.97 2014-03-23T08:41:39Z 401.49 2014-03-23T08:41:49Z 401.97 2014-03-23T08:41:52Z 401.97 2014-03-23T08:41:54Z 402.45 2014-03-23T08:42:10Z 402.93 2014-03-23T08:42:18Z 404.37 2014-03-23T08:42:32Z 406.77 2014-03-23T08:42:44Z 406.77 2014-03-23T08:42:58Z 408.22 2014-03-23T08:43:13Z 407.74 2014-03-23T08:43:27Z 407.26 2014-03-23T08:43:42Z 404.37 2014-03-23T08:43:57Z 402.45 2014-03-23T08:44:11Z 403.89 2014-03-23T08:44:25Z 403.89 2014-03-23T08:44:35Z 405.81 2014-03-23T08:44:50Z 409.18 2014-03-23T08:45:00Z 410.14 2014-03-23T08:45:04Z 412.06 2014-03-23T08:45:09Z 413.98 2014-03-23T08:45:18Z 417.35 2014-03-23T08:45:28Z 420.23 2014-03-23T08:45:40Z 423.60 2014-03-23T08:45:52Z 426.00 2014-03-23T08:46:05Z 426.48 2014-03-23T08:46:08Z 427.92 2014-03-23T08:46:21Z 431.29 2014-03-23T08:46:30Z 431.29 2014-03-23T08:46:31Z 432.25 2014-03-23T08:46:37Z 433.69 2014-03-23T08:46:43Z 435.61 2014-03-23T08:46:57Z 437.06 2014-03-23T08:47:10Z 439.46 2014-03-23T08:47:23Z 441.86 2014-03-23T08:47:38Z 444.75 2014-03-23T08:47:50Z 446.19 2014-03-23T08:48:04Z 449.07 2014-03-23T08:48:19Z 450.03 2014-03-23T08:48:25Z 451.48 2014-03-23T08:48:31Z 452.92 2014-03-23T08:48:44Z 453.40 2014-03-23T08:49:00Z 452.92 2014-03-23T08:49:34Z 452.92 2014-03-23T08:50:03Z 452.44 2014-03-23T08:50:32Z 452.44 2014-03-23T08:50:57Z 452.44 2014-03-23T08:51:22Z 452.92 2014-03-23T08:51:46Z 452.92 2014-03-23T08:52:09Z 451.96 2014-03-23T08:52:19Z 451.96 2014-03-23T08:52:21Z 452.44 2014-03-23T08:52:27Z 452.92 2014-03-23T08:52:37Z 452.92 2014-03-23T08:52:41Z 454.36 2014-03-23T08:52:55Z 451.00 2014-03-23T08:53:02Z 447.63 2014-03-23T08:53:10Z 443.79 2014-03-23T08:53:15Z 442.34 2014-03-23T08:53:17Z 438.98 2014-03-23T08:53:21Z 435.13 2014-03-23T08:53:32Z 432.73 2014-03-23T08:53:40Z 434.17 2014-03-23T08:53:44Z 433.21 2014-03-23T08:53:50Z 430.33 2014-03-23T08:53:55Z 427.44 2014-03-23T08:53:58Z 425.04 2014-03-23T08:54:01Z 425.04 2014-03-23T08:54:02Z 425.04 2014-03-23T08:54:06Z 425.04 2014-03-23T08:54:11Z 424.56 2014-03-23T08:54:15Z 424.08 2014-03-23T08:54:30Z 423.12 2014-03-23T08:54:41Z 423.12 2014-03-23T08:54:42Z 422.64 2014-03-23T08:54:47Z 421.19 2014-03-23T08:54:52Z 420.23 2014-03-23T08:55:00Z 420.23 2014-03-23T08:55:04Z 418.79 2014-03-23T08:55:06Z 415.91 2014-03-23T08:55:12Z 414.95 2014-03-23T08:55:16Z 415.91 2014-03-23T08:55:33Z 416.39 2014-03-23T08:55:44Z 415.91 2014-03-23T08:55:48Z 414.95 2014-03-23T08:55:51Z 411.58 2014-03-23T08:55:56Z 408.22 2014-03-23T08:56:01Z 403.89 2014-03-23T08:56:05Z 400.05 2014-03-23T08:56:09Z 399.08 2014-03-23T08:56:11Z 397.64 2014-03-23T08:56:18Z 397.16 2014-03-23T08:56:22Z 393.80 2014-03-23T08:56:34Z 393.32 2014-03-23T08:56:35Z 390.91 2014-03-23T08:56:38Z 387.55 2014-03-23T08:56:41Z 385.63 2014-03-23T08:56:44Z 380.82 2014-03-23T08:56:49Z 377.45 2014-03-23T08:56:53Z 376.49 2014-03-23T08:56:55Z 374.57 2014-03-23T08:56:59Z 373.61 2014-03-23T08:57:02Z 371.21 2014-03-23T08:57:07Z 366.88 2014-03-23T08:57:12Z 364.00 2014-03-23T08:57:15Z 361.59 2014-03-23T08:57:17Z 359.19 2014-03-23T08:57:20Z 356.79 2014-03-23T08:57:23Z 356.79 2014-03-23T08:57:25Z 355.34 2014-03-23T08:57:27Z 351.50 2014-03-23T08:57:36Z 351.02 2014-03-23T08:57:38Z 350.54 2014-03-23T08:57:39Z 348.13 2014-03-23T08:57:46Z 344.77 2014-03-23T08:57:49Z 340.44 2014-03-23T08:57:53Z 339.48 2014-03-23T08:57:54Z 338.52 2014-03-23T08:57:56Z 337.56 2014-03-23T08:57:59Z 336.12 2014-03-23T08:58:01Z 335.16 2014-03-23T08:58:05Z 333.71 2014-03-23T08:58:08Z 333.23 2014-03-23T08:58:09Z 329.87 2014-03-23T08:58:18Z 329.39 2014-03-23T08:58:21Z 325.54 2014-03-23T08:58:28Z 322.66 2014-03-23T08:58:31Z 319.78 2014-03-23T08:58:37Z 317.37 2014-03-23T08:58:43Z 315.93 2014-03-23T08:58:57Z 316.41 2014-03-23T08:58:58Z 314.01 2014-03-23T08:59:08Z 310.64 2014-03-23T08:59:15Z 310.64 2014-03-23T08:59:16Z 307.28 2014-03-23T08:59:21Z 306.32 2014-03-23T08:59:25Z 304.88 2014-03-23T08:59:28Z 303.91 2014-03-23T08:59:30Z 301.99 2014-03-23T08:59:33Z 301.51 2014-03-23T08:59:35Z 299.59 2014-03-23T08:59:38Z 295.26 2014-03-23T08:59:43Z 295.26 2014-03-23T08:59:52Z 289.49 2014-03-23T09:00:06Z 295.74 2014-03-23T09:00:07Z 291.90 2014-03-23T09:00:27Z 295.26 2014-03-23T09:00:28Z 291.90 2014-03-23T09:00:40Z 294.78 2014-03-23T09:00:41Z 294.78 2014-03-23T09:00:46Z 294.30 2014-03-23T09:00:52Z 294.78 2014-03-23T09:00:57Z 295.74 2014-03-23T09:01:08Z 299.11 2014-03-23T09:01:19Z 299.11 2014-03-23T09:01:20Z 301.51 2014-03-23T09:01:34Z 304.39 2014-03-23T09:01:46Z 306.80 2014-03-23T09:02:00Z 309.68 2014-03-23T09:02:13Z 312.57 2014-03-23T09:02:29Z 314.49 2014-03-23T09:02:42Z 315.45 2014-03-23T09:02:56Z 316.41 2014-03-23T09:03:04Z 315.93 2014-03-23T09:03:13Z 316.89 2014-03-23T09:03:19Z 318.81 2014-03-23T09:03:35Z 317.85 2014-03-23T09:03:36Z 315.45 2014-03-23T09:03:38Z 317.85 2014-03-23T09:03:43Z 317.37 2014-03-23T09:03:52Z 317.85 2014-03-23T09:04:01Z 317.37 2014-03-23T09:04:09Z 317.37 2014-03-23T09:04:14Z 315.93 2014-03-23T09:04:28Z 315.45 2014-03-23T09:04:32Z 313.53 2014-03-23T09:04:40Z 311.12 2014-03-23T09:04:46Z 306.80 2014-03-23T09:04:51Z 304.39 2014-03-23T09:04:54Z 301.99 2014-03-23T09:04:58Z 301.03 2014-03-23T09:04:59Z 299.59 2014-03-23T09:05:02Z 295.74 2014-03-23T09:05:06Z 295.26 2014-03-23T09:05:14Z 297.18 2014-03-23T09:05:26Z 300.07 2014-03-23T09:05:43Z 297.67 2014-03-23T09:05:50Z 305.36 2014-03-23T09:05:52Z 300.07 2014-03-23T09:05:53Z 301.03 2014-03-23T09:06:09Z 301.03 2014-03-23T09:06:17Z 301.51 2014-03-23T09:06:22Z 298.63 2014-03-23T09:06:41Z 302.47 2014-03-23T09:06:42Z 302.47 2014-03-23T09:06:43Z 305.36 2014-03-23T09:06:57Z 308.72 2014-03-23T09:07:11Z 310.16 2014-03-23T09:07:17Z 313.53 2014-03-23T09:07:31Z 315.45 2014-03-23T09:07:44Z 318.33 2014-03-23T09:08:00Z 320.26 2014-03-23T09:08:14Z 320.74 2014-03-23T09:08:23Z 320.26 2014-03-23T09:08:27Z 316.41 2014-03-23T09:08:39Z 315.45 2014-03-23T09:08:41Z 313.53 2014-03-23T09:08:47Z 314.97 2014-03-23T09:08:54Z 319.78 2014-03-23T09:09:03Z 314.49 2014-03-23T09:09:04Z 314.97 2014-03-23T09:09:15Z 314.49 2014-03-23T09:09:25Z 315.45 2014-03-23T09:09:34Z 316.41 2014-03-23T09:09:36Z 316.41 2014-03-23T09:09:47Z 316.41 2014-03-23T09:09:49Z 315.45 2014-03-23T09:10:02Z 315.45 2014-03-23T09:10:07Z 315.45 2014-03-23T09:10:12Z 315.93 2014-03-23T09:10:24Z 315.93 2014-03-23T09:10:26Z 316.89 2014-03-23T09:10:38Z 316.41 2014-03-23T09:10:46Z 316.41 2014-03-23T09:10:55Z 317.85 2014-03-23T09:11:07Z 317.85 2014-03-23T09:11:17Z 317.85 2014-03-23T09:11:18Z 318.33 2014-03-23T09:11:23Z 318.33 2014-03-23T09:11:34Z 319.30 2014-03-23T09:11:48Z 320.26 2014-03-23T09:11:59Z 320.26 2014-03-23T09:12:13Z 321.22 2014-03-23T09:12:19Z 323.62 2014-03-23T09:12:31Z 323.14 2014-03-23T09:12:34Z 323.14 2014-03-23T09:12:36Z 322.18 2014-03-23T09:12:42Z 321.22 2014-03-23T09:12:45Z 321.22 2014-03-23T09:12:53Z 323.14 2014-03-23T09:13:07Z 323.14 2014-03-23T09:13:15Z 322.18 2014-03-23T09:13:19Z 322.18 2014-03-23T09:13:25Z 322.18 2014-03-23T09:13:35Z 321.70 2014-03-23T09:13:40Z 321.70 2014-03-23T09:13:42Z 322.18 2014-03-23T09:13:48Z 314.01 2014-03-23T09:13:53Z 324.58 2014-03-23T09:13:54Z 325.06 2014-03-23T09:14:02Z 326.02 2014-03-23T09:14:13Z 329.39 2014-03-23T09:14:18Z 331.79 2014-03-23T09:14:23Z 328.91 2014-03-23T09:14:24Z 331.79 2014-03-23T09:14:35Z 332.27 2014-03-23T09:14:36Z 337.08 2014-03-23T09:14:44Z 335.16 2014-03-23T09:14:47Z 335.16 2014-03-23T09:14:49Z 335.64 2014-03-23T09:15:01Z 336.60 2014-03-23T09:15:31Z 335.16 2014-03-23T09:15:34Z 336.60 2014-03-23T09:15:49Z 338.52 2014-03-23T09:15:59Z 341.89 2014-03-23T09:16:13Z 343.81 2014-03-23T09:16:28Z 345.25 2014-03-23T09:16:37Z 346.69 2014-03-23T09:16:47Z 348.62 2014-03-23T09:16:58Z 349.10 2014-03-23T09:17:10Z 351.98 2014-03-23T09:17:24Z 353.42 2014-03-23T09:17:34Z 354.86 2014-03-23T09:17:46Z 357.27 2014-03-23T09:18:02Z 358.23 2014-03-23T09:18:17Z 355.34 2014-03-23T09:18:26Z 356.79 2014-03-23T09:18:27Z 359.19 2014-03-23T09:18:29Z 360.15 2014-03-23T09:18:32Z 361.59 2014-03-23T09:18:43Z 357.27 2014-03-23T09:18:57Z 362.55 2014-03-23T09:18:58Z 361.11 2014-03-23T09:19:14Z 360.15 2014-03-23T09:19:19Z 359.19 2014-03-23T09:19:25Z 358.23 2014-03-23T09:19:34Z 356.31 2014-03-23T09:19:42Z 356.31 2014-03-23T09:19:43Z 355.34 2014-03-23T09:19:46Z 355.34 2014-03-23T09:19:51Z 353.42 2014-03-23T09:19:57Z 352.46 2014-03-23T09:19:59Z 349.58 2014-03-23T09:20:07Z 348.62 2014-03-23T09:20:13Z 347.65 2014-03-23T09:20:15Z 346.21 2014-03-23T09:20:18Z 345.73 2014-03-23T09:20:22Z 345.25 2014-03-23T09:20:24Z 343.81 2014-03-23T09:20:27Z 342.85 2014-03-23T09:20:31Z 341.89 2014-03-23T09:20:35Z 338.52 2014-03-23T09:20:43Z 336.12 2014-03-23T09:20:47Z 336.12 2014-03-23T09:20:55Z 334.68 2014-03-23T09:21:21Z 333.23 2014-03-23T09:21:30Z 331.79 2014-03-23T09:21:32Z 330.83 2014-03-23T09:21:34Z 328.43 2014-03-23T09:21:39Z 326.50 2014-03-23T09:21:41Z 324.58 2014-03-23T09:21:50Z 325.06 2014-03-23T09:21:52Z 325.54 2014-03-23T09:22:01Z 325.54 2014-03-23T09:22:05Z 326.02 2014-03-23T09:22:08Z 329.87 2014-03-23T09:22:23Z 333.23 2014-03-23T09:22:35Z 336.60 2014-03-23T09:22:49Z 330.35 2014-03-23T09:22:57Z 336.60 2014-03-23T09:22:58Z 338.04 2014-03-23T09:23:10Z 338.52 2014-03-23T09:23:22Z 336.60 2014-03-23T09:23:27Z 337.56 2014-03-23T09:23:41Z 339.00 2014-03-23T09:23:51Z 341.89 2014-03-23T09:24:04Z 344.77 2014-03-23T09:24:17Z 349.58 2014-03-23T09:24:22Z 345.73 2014-03-23T09:24:23Z 349.58 2014-03-23T09:24:25Z 345.73 2014-03-23T09:24:26Z 346.69 2014-03-23T09:24:32Z 346.69 2014-03-23T09:24:37Z 346.69 2014-03-23T09:24:42Z 343.81 2014-03-23T09:24:55Z 342.37 2014-03-23T09:24:58Z 338.52 2014-03-23T09:25:06Z 336.12 2014-03-23T09:25:13Z 334.68 2014-03-23T09:25:18Z 334.20 2014-03-23T09:25:20Z 330.35 2014-03-23T09:25:24Z 327.95 2014-03-23T09:25:28Z 326.99 2014-03-23T09:25:30Z 325.06 2014-03-23T09:25:33Z 324.10 2014-03-23T09:25:36Z 323.14 2014-03-23T09:25:40Z 322.66 2014-03-23T09:25:41Z 322.66 2014-03-23T09:25:48Z 321.70 2014-03-23T09:26:02Z 321.70 2014-03-23T09:26:15Z 322.18 2014-03-23T09:26:22Z 322.18 2014-03-23T09:26:27Z 322.18 2014-03-23T09:26:31Z 322.66 2014-03-23T09:26:38Z 324.10 2014-03-23T09:26:42Z 326.50 2014-03-23T09:26:54Z 329.39 2014-03-23T09:27:03Z 332.27 2014-03-23T09:27:16Z 335.16 2014-03-23T09:27:31Z 337.08 2014-03-23T09:27:43Z 338.04 2014-03-23T09:27:54Z 339.48 2014-03-23T09:28:08Z 340.92 2014-03-23T09:28:22Z 342.85 2014-03-23T09:28:33Z 344.29 2014-03-23T09:28:42Z 345.25 2014-03-23T09:28:51Z 346.69 2014-03-23T09:28:57Z 348.13 2014-03-23T09:29:05Z 345.73 2014-03-23T09:29:17Z 350.06 2014-03-23T09:29:20Z 346.69 2014-03-23T09:29:21Z 350.54 2014-03-23T09:29:23Z 346.21 2014-03-23T09:29:24Z 351.02 2014-03-23T09:29:27Z 350.06 2014-03-23T09:29:28Z 348.62 2014-03-23T09:29:30Z 348.62 2014-03-23T09:29:57Z 344.77 2014-03-23T09:30:00Z 349.10 2014-03-23T09:30:01Z 347.65 2014-03-23T09:30:12Z 347.17 2014-03-23T09:30:26Z 347.65 2014-03-23T09:31:02Z 348.13 2014-03-23T09:31:37Z 349.10 2014-03-23T09:32:10Z 347.65 2014-03-23T09:32:27Z 348.62 2014-03-23T09:32:32Z 348.62 2014-03-23T09:32:40Z 348.62 2014-03-23T09:32:54Z 348.13 2014-03-23T09:33:05Z 347.65 2014-03-23T09:33:11Z 349.10 2014-03-23T09:33:23Z 351.50 2014-03-23T09:33:36Z 354.86 2014-03-23T09:33:48Z 355.83 2014-03-23T09:34:03Z 355.83 2014-03-23T09:34:16Z 353.42 2014-03-23T09:34:30Z 351.98 2014-03-23T09:34:35Z 351.98 2014-03-23T09:34:40Z 352.46 2014-03-23T09:34:50Z 353.42 2014-03-23T09:34:58Z 353.42 2014-03-23T09:35:01Z 353.90 2014-03-23T09:35:08Z 356.31 2014-03-23T09:35:17Z 357.27 2014-03-23T09:35:21Z 358.23 2014-03-23T09:35:27Z 359.67 2014-03-23T09:35:41Z 361.11 2014-03-23T09:35:53Z 363.04 2014-03-23T09:36:04Z 366.40 2014-03-23T09:36:13Z 368.32 2014-03-23T09:36:19Z 368.32 2014-03-23T09:36:21Z 371.21 2014-03-23T09:36:34Z 372.65 2014-03-23T09:36:46Z 373.13 2014-03-23T09:36:57Z 374.57 2014-03-23T09:37:13Z 375.53 2014-03-23T09:37:25Z 375.05 2014-03-23T09:37:26Z 374.09 2014-03-23T09:37:35Z 373.61 2014-03-23T09:37:42Z 371.21 2014-03-23T09:37:48Z 369.76 2014-03-23T09:37:53Z 369.28 2014-03-23T09:37:58Z 365.44 2014-03-23T09:38:04Z 364.96 2014-03-23T09:38:06Z 362.07 2014-03-23T09:38:12Z 360.63 2014-03-23T09:38:25Z 361.59 2014-03-23T09:38:29Z 362.07 2014-03-23T09:38:34Z 361.59 2014-03-23T09:38:38Z 360.15 2014-03-23T09:38:49Z 359.19 2014-03-23T09:38:56Z 359.19 2014-03-23T09:38:58Z 357.75 2014-03-23T09:39:05Z 355.34 2014-03-23T09:39:10Z 354.86 2014-03-23T09:39:13Z 351.98 2014-03-23T09:39:19Z 351.02 2014-03-23T09:39:22Z 350.54 2014-03-23T09:39:25Z 350.54 2014-03-23T09:39:29Z 350.54 2014-03-23T09:39:31Z 350.06 2014-03-23T09:39:34Z 349.58 2014-03-23T09:39:38Z 349.10 2014-03-23T09:39:44Z 349.10 2014-03-23T09:39:51Z 349.58 2014-03-23T09:39:54Z 349.58 2014-03-23T09:39:58Z 351.98 2014-03-23T09:40:08Z 352.94 2014-03-23T09:40:17Z 352.46 2014-03-23T09:40:23Z 353.90 2014-03-23T09:40:29Z 354.38 2014-03-23T09:40:32Z 353.90 2014-03-23T09:40:42Z 353.90 2014-03-23T09:40:51Z 354.38 2014-03-23T09:40:59Z 352.94 2014-03-23T09:41:09Z 351.98 2014-03-23T09:41:18Z 352.46 2014-03-23T09:41:20Z 351.50 2014-03-23T09:41:28Z 350.54 2014-03-23T09:41:34Z 350.06 2014-03-23T09:41:38Z 349.10 2014-03-23T09:41:48Z 349.10 2014-03-23T09:41:54Z 348.13 2014-03-23T09:42:01Z 347.65 2014-03-23T09:42:06Z 346.69 2014-03-23T09:42:12Z 345.73 2014-03-23T09:42:16Z 345.25 2014-03-23T09:42:19Z 343.81 2014-03-23T09:42:26Z 341.89 2014-03-23T09:42:33Z 341.89 2014-03-23T09:42:37Z 340.44 2014-03-23T09:42:45Z 340.44 2014-03-23T09:42:46Z 339.00 2014-03-23T09:42:55Z 336.60 2014-03-23T09:43:03Z 333.71 2014-03-23T09:43:12Z 333.71 2014-03-23T09:43:13Z 332.75 2014-03-23T09:43:17Z 330.83 2014-03-23T09:43:22Z 330.35 2014-03-23T09:43:29Z 330.35 2014-03-23T09:43:33Z 328.91 2014-03-23T09:43:40Z 327.47 2014-03-23T09:43:50Z 326.50 2014-03-23T09:43:53Z 323.62 2014-03-23T09:44:03Z 318.81 2014-03-23T09:44:10Z 318.81 2014-03-23T09:44:11Z 318.33 2014-03-23T09:44:12Z 316.41 2014-03-23T09:44:15Z 315.45 2014-03-23T09:44:18Z 313.53 2014-03-23T09:44:22Z 312.09 2014-03-23T09:44:24Z 309.68 2014-03-23T09:44:28Z 308.72 2014-03-23T09:44:29Z 308.72 2014-03-23T09:44:31Z 305.36 2014-03-23T09:44:39Z 301.51 2014-03-23T09:44:46Z 300.07 2014-03-23T09:44:49Z 299.11 2014-03-23T09:45:02Z 300.55 2014-03-23T09:45:11Z 300.07 2014-03-23T09:45:12Z 301.99 2014-03-23T09:45:23Z 301.51 2014-03-23T09:45:31Z 301.99 2014-03-23T09:45:45Z 301.51 2014-03-23T09:45:57Z 301.51 2014-03-23T09:46:09Z 303.43 2014-03-23T09:46:22Z 302.47 2014-03-23T09:46:31Z 302.47 2014-03-23T09:46:39Z 302.95 2014-03-23T09:46:45Z 303.91 2014-03-23T09:46:51Z 305.84 2014-03-23T09:47:02Z 307.28 2014-03-23T09:47:13Z 310.16 2014-03-23T09:47:23Z 312.57 2014-03-23T09:47:35Z 311.12 2014-03-23T09:47:47Z 312.57 2014-03-23T09:47:58Z 312.09 2014-03-23T09:48:09Z 312.57 2014-03-23T09:48:13Z 310.64 2014-03-23T09:48:17Z 308.72 2014-03-23T09:48:20Z 308.24 2014-03-23T09:48:22Z 306.32 2014-03-23T09:48:26Z 305.84 2014-03-23T09:48:28Z 303.91 2014-03-23T09:48:31Z 301.03 2014-03-23T09:48:37Z 299.11 2014-03-23T09:48:40Z 296.70 2014-03-23T09:48:46Z 296.22 2014-03-23T09:48:49Z 292.38 2014-03-23T09:49:01Z 291.90 2014-03-23T09:49:10Z 291.90 2014-03-23T09:49:15Z 291.42 2014-03-23T09:49:19Z 293.82 2014-03-23T09:49:31Z 292.38 2014-03-23T09:49:44Z 290.46 2014-03-23T09:49:49Z 289.97 2014-03-23T09:49:51Z 288.05 2014-03-23T09:49:57Z 284.69 2014-03-23T09:50:03Z 283.25 2014-03-23T09:50:06Z 282.77 2014-03-23T09:50:09Z 281.80 2014-03-23T09:50:13Z 282.28 2014-03-23T09:50:18Z 280.36 2014-03-23T09:50:25Z 276.52 2014-03-23T09:50:30Z 273.15 2014-03-23T09:50:36Z 270.75 2014-03-23T09:50:41Z 269.31 2014-03-23T09:50:45Z 267.38 2014-03-23T09:50:49Z 263.54 2014-03-23T09:50:58Z 263.54 2014-03-23T09:50:59Z 262.58 2014-03-23T09:51:10Z 262.10 2014-03-23T09:51:15Z 258.25 2014-03-23T09:51:26Z 257.29 2014-03-23T09:51:28Z 256.33 2014-03-23T09:51:34Z 252.48 2014-03-23T09:51:43Z 252.00 2014-03-23T09:51:44Z 249.60 2014-03-23T09:51:52Z 249.60 2014-03-23T09:52:00Z 249.12 2014-03-23T09:52:14Z 248.16 2014-03-23T09:52:25Z 248.64 2014-03-23T09:52:29Z 248.16 2014-03-23T09:52:36Z 247.20 2014-03-23T09:52:39Z 246.72 2014-03-23T09:52:45Z 242.87 2014-03-23T09:52:53Z 241.43 2014-03-23T09:52:56Z 238.54 2014-03-23T09:53:01Z 233.74 2014-03-23T09:53:06Z 232.78 2014-03-23T09:53:08Z 230.37 2014-03-23T09:53:14Z 226.05 2014-03-23T09:53:19Z 227.01 2014-03-23T09:53:24Z 220.28 2014-03-23T09:53:30Z 226.53 2014-03-23T09:53:31Z 226.53 2014-03-23T09:53:36Z 225.57 2014-03-23T09:53:38Z 226.53 2014-03-23T09:53:52Z 227.49 2014-03-23T09:54:07Z 227.01 2014-03-23T09:54:18Z 227.01 2014-03-23T09:54:19Z 227.01 2014-03-23T09:54:25Z 226.53 2014-03-23T09:54:37Z 225.09 2014-03-23T09:54:46Z 224.12 2014-03-23T09:54:55Z 222.68 2014-03-23T09:55:06Z 222.20 2014-03-23T09:55:09Z 220.28 2014-03-23T09:55:16Z 220.28 2014-03-23T09:55:18Z 220.76 2014-03-23T09:55:24Z 219.80 2014-03-23T09:55:35Z 219.32 2014-03-23T09:55:36Z 216.43 2014-03-23T09:55:42Z 213.55 2014-03-23T09:55:46Z 213.07 2014-03-23T09:55:48Z 213.07 2014-03-23T09:55:52Z 210.67 2014-03-23T09:55:55Z 209.22 2014-03-23T09:55:58Z 208.26 2014-03-23T09:56:00Z 205.38 2014-03-23T09:56:05Z 200.57 2014-03-23T09:56:12Z 200.09 2014-03-23T09:56:13Z 198.17 2014-03-23T09:56:24Z 197.69 2014-03-23T09:56:33Z 197.69 2014-03-23T09:56:36Z 197.21 2014-03-23T09:56:41Z 196.73 2014-03-23T09:56:48Z 200.09 2014-03-23T09:57:00Z 200.09 2014-03-23T09:57:01Z 202.01 2014-03-23T09:57:08Z 202.49 2014-03-23T09:57:10Z 202.49 2014-03-23T09:57:13Z 201.53 2014-03-23T09:57:19Z 203.94 2014-03-23T09:57:33Z 206.82 2014-03-23T09:57:46Z 208.74 2014-03-23T09:58:01Z 204.90 2014-03-23T09:58:11Z 204.90 2014-03-23T09:58:16Z 205.86 2014-03-23T09:58:20Z 208.74 2014-03-23T09:58:32Z 210.19 2014-03-23T09:58:43Z 212.59 2014-03-23T09:58:56Z 213.55 2014-03-23T09:58:58Z 215.47 2014-03-23T09:59:11Z 215.47 2014-03-23T09:59:14Z 216.43 2014-03-23T09:59:18Z 218.84 2014-03-23T09:59:22Z 222.20 2014-03-23T09:59:32Z 222.20 2014-03-23T09:59:33Z 223.16 2014-03-23T09:59:37Z 224.12 2014-03-23T09:59:39Z 225.09 2014-03-23T09:59:54Z 227.49 2014-03-23T10:00:06Z 230.37 2014-03-23T10:00:20Z 233.74 2014-03-23T10:00:28Z 233.74 2014-03-23T10:00:32Z 237.58 2014-03-23T10:00:45Z 238.54 2014-03-23T10:00:56Z 239.51 2014-03-23T10:01:10Z 240.47 2014-03-23T10:01:12Z 242.87 2014-03-23T10:01:23Z 245.75 2014-03-23T10:01:33Z 248.64 2014-03-23T10:01:43Z 249.60 2014-03-23T10:01:54Z 249.12 2014-03-23T10:02:02Z 250.08 2014-03-23T10:02:12Z 252.48 2014-03-23T10:02:18Z 252.48 2014-03-23T10:02:25Z 251.04 2014-03-23T10:02:31Z 252.48 2014-03-23T10:02:44Z 255.37 2014-03-23T10:02:55Z 256.81 2014-03-23T10:03:01Z 258.73 2014-03-23T10:03:14Z 262.58 2014-03-23T10:03:25Z 263.54 2014-03-23T10:03:37Z 264.02 2014-03-23T10:03:43Z 263.06 2014-03-23T10:03:53Z 263.06 2014-03-23T10:04:05Z 265.46 2014-03-23T10:04:19Z 265.46 2014-03-23T10:04:29Z 265.94 2014-03-23T10:04:40Z 265.94 2014-03-23T10:04:50Z 266.42 2014-03-23T10:05:02Z 265.94 2014-03-23T10:05:12Z 266.90 2014-03-23T10:05:23Z 267.86 2014-03-23T10:05:32Z 268.83 2014-03-23T10:05:46Z 269.79 2014-03-23T10:05:48Z 268.35 2014-03-23T10:05:59Z 267.38 2014-03-23T10:06:07Z 265.46 2014-03-23T10:06:10Z 265.46 2014-03-23T10:06:11Z 263.06 2014-03-23T10:06:17Z 262.58 2014-03-23T10:06:22Z 261.14 2014-03-23T10:06:25Z 259.69 2014-03-23T10:06:28Z 259.69 2014-03-23T10:06:36Z 259.69 2014-03-23T10:06:50Z 259.69 2014-03-23T10:07:10Z 260.17 2014-03-23T10:07:35Z 260.17 2014-03-23T10:07:53Z 260.65 2014-03-23T10:07:56Z 259.69 2014-03-23T10:08:05Z 260.17 2014-03-23T10:08:10Z 260.17 2014-03-23T10:08:13Z 258.73 2014-03-23T10:08:19Z 257.29 2014-03-23T10:08:26Z 256.81 2014-03-23T10:08:30Z 256.33 2014-03-23T10:08:45Z 255.37 2014-03-23T10:08:47Z 254.89 2014-03-23T10:08:52Z 255.37 2014-03-23T10:09:04Z 255.37 2014-03-23T10:09:07Z 255.85 2014-03-23T10:09:11Z 252.48 2014-03-23T10:09:19Z 248.64 2014-03-23T10:09:22Z 245.27 2014-03-23T10:09:25Z 243.35 2014-03-23T10:09:28Z 239.99 2014-03-23T10:09:33Z 238.06 2014-03-23T10:09:35Z 235.18 2014-03-23T10:09:39Z 233.74 2014-03-23T10:09:43Z 229.89 2014-03-23T10:09:48Z 226.05 2014-03-23T10:09:54Z 222.20 2014-03-23T10:09:59Z 221.24 2014-03-23T10:10:01Z 218.36 2014-03-23T10:10:05Z 216.91 2014-03-23T10:10:12Z 213.55 2014-03-23T10:10:18Z 212.59 2014-03-23T10:10:22Z 211.63 2014-03-23T10:10:24Z 211.15 2014-03-23T10:10:25Z 209.70 2014-03-23T10:10:30Z 208.26 2014-03-23T10:10:32Z 206.82 2014-03-23T10:10:35Z 205.86 2014-03-23T10:10:37Z 204.42 2014-03-23T10:10:41Z 203.94 2014-03-23T10:10:42Z 202.01 2014-03-23T10:10:51Z 201.53 2014-03-23T10:10:52Z 200.09 2014-03-23T10:10:59Z 198.17 2014-03-23T10:11:02Z 197.21 2014-03-23T10:11:04Z 196.73 2014-03-23T10:11:10Z 193.36 2014-03-23T10:11:15Z 191.44 2014-03-23T10:11:17Z 190.96 2014-03-23T10:11:21Z 190.96 2014-03-23T10:11:32Z 190.00 2014-03-23T10:11:36Z 189.52 2014-03-23T10:11:38Z 188.56 2014-03-23T10:11:43Z 187.11 2014-03-23T10:11:47Z 186.63 2014-03-23T10:11:50Z 186.63 2014-03-23T10:11:54Z 186.63 2014-03-23T10:11:58Z 186.15 2014-03-23T10:12:08Z 186.15 2014-03-23T10:12:10Z 186.15 2014-03-23T10:12:12Z 186.15 2014-03-23T10:12:18Z 185.67 2014-03-23T10:12:24Z 184.71 2014-03-23T10:12:28Z 184.71 2014-03-23T10:12:31Z 184.23 2014-03-23T10:12:41Z 183.75 2014-03-23T10:12:50Z 184.23 2014-03-23T10:12:53Z 183.27 2014-03-23T10:13:00Z 182.79 2014-03-23T10:13:11Z 182.31 2014-03-23T10:13:19Z 180.38 2014-03-23T10:13:29Z 177.98 2014-03-23T10:13:39Z 176.06 2014-03-23T10:13:45Z 174.62 2014-03-23T10:13:51Z 171.25 2014-03-23T10:14:05Z 170.29 2014-03-23T10:14:07Z 167.89 2014-03-23T10:14:12Z 165.96 2014-03-23T10:14:17Z 163.08 2014-03-23T10:14:22Z 159.72 2014-03-23T10:14:31Z 159.72 2014-03-23T10:14:35Z 160.20 2014-03-23T10:14:39Z 159.24 2014-03-23T10:14:43Z 158.27 2014-03-23T10:14:49Z 154.43 2014-03-23T10:14:56Z 151.06 2014-03-23T10:15:03Z 149.62 2014-03-23T10:15:06Z 147.70 2014-03-23T10:15:10Z 145.30 2014-03-23T10:15:14Z 143.37 2014-03-23T10:15:17Z 140.01 2014-03-23T10:15:21Z 138.09 2014-03-23T10:15:24Z 138.09 2014-03-23T10:15:27Z 139.53 2014-03-23T10:15:44Z 138.09 2014-03-23T10:15:55Z 138.57 2014-03-23T10:16:00Z 138.09 2014-03-23T10:16:02Z 138.09 2014-03-23T10:16:11Z 138.57 2014-03-23T10:16:16Z 139.05 2014-03-23T10:16:22Z 139.53 2014-03-23T10:16:28Z 140.01 2014-03-23T10:16:33Z 141.93 2014-03-23T10:16:40Z 142.89 2014-03-23T10:16:45Z 143.85 2014-03-23T10:16:58Z 146.74 2014-03-23T10:17:10Z 149.62 2014-03-23T10:17:24Z 152.51 2014-03-23T10:17:38Z 154.43 2014-03-23T10:17:48Z 156.35 2014-03-23T10:18:02Z 158.27 2014-03-23T10:18:17Z 160.20 2014-03-23T10:18:32Z 163.56 2014-03-23T10:18:44Z 165.96 2014-03-23T10:18:55Z 167.89 2014-03-23T10:19:08Z 168.37 2014-03-23T10:19:09Z 169.81 2014-03-23T10:19:16Z 173.17 2014-03-23T10:19:28Z 175.58 2014-03-23T10:19:39Z 177.02 2014-03-23T10:19:45Z 179.90 2014-03-23T10:19:56Z 182.31 2014-03-23T10:20:03Z 185.67 2014-03-23T10:20:15Z 187.59 2014-03-23T10:20:28Z 190.00 2014-03-23T10:20:42Z 192.88 2014-03-23T10:20:54Z 195.28 2014-03-23T10:21:07Z 197.69 2014-03-23T10:21:20Z 199.61 2014-03-23T10:21:32Z 202.98 2014-03-23T10:21:42Z 202.98 2014-03-23T10:21:43Z 202.49 2014-03-23T10:21:54Z 204.90 2014-03-23T10:22:08Z 206.82 2014-03-23T10:22:20Z 209.70 2014-03-23T10:22:29Z 213.07 2014-03-23T10:22:40Z 214.51 2014-03-23T10:22:52Z 217.88 2014-03-23T10:23:02Z 219.80 2014-03-23T10:23:07Z 222.20 2014-03-23T10:23:19Z 224.61 2014-03-23T10:23:32Z 226.53 2014-03-23T10:23:37Z 229.41 2014-03-23T10:23:53Z 232.78 2014-03-23T10:24:06Z 234.70 2014-03-23T10:24:18Z 237.58 2014-03-23T10:24:33Z 239.02 2014-03-23T10:24:43Z 242.39 2014-03-23T10:24:55Z 244.79 2014-03-23T10:25:08Z 245.75 2014-03-23T10:25:20Z 247.68 2014-03-23T10:25:28Z 250.56 2014-03-23T10:25:42Z 253.93 2014-03-23T10:25:59Z 256.81 2014-03-23T10:26:12Z 257.29 2014-03-23T10:26:14Z 260.17 2014-03-23T10:26:27Z 262.58 2014-03-23T10:26:39Z 265.46 2014-03-23T10:26:51Z 267.38 2014-03-23T10:27:05Z 269.31 2014-03-23T10:27:20Z 272.19 2014-03-23T10:27:33Z 274.11 2014-03-23T10:27:46Z 277.48 2014-03-23T10:27:59Z 278.92 2014-03-23T10:28:04Z 282.28 2014-03-23T10:28:15Z 285.65 2014-03-23T10:28:27Z 284.21 2014-03-23T10:28:40Z 288.05 2014-03-23T10:28:52Z 288.05 2014-03-23T10:28:53Z 289.49 2014-03-23T10:28:57Z 292.86 2014-03-23T10:29:10Z 293.82 2014-03-23T10:29:24Z 296.70 2014-03-23T10:29:37Z 299.59 2014-03-23T10:29:48Z 301.51 2014-03-23T10:30:01Z 304.39 2014-03-23T10:30:11Z 306.80 2014-03-23T10:30:26Z 310.16 2014-03-23T10:30:39Z 311.60 2014-03-23T10:30:52Z 314.49 2014-03-23T10:31:05Z 316.89 2014-03-23T10:31:19Z 318.81 2014-03-23T10:31:32Z 321.22 2014-03-23T10:31:47Z 324.58 2014-03-23T10:32:02Z 327.95 2014-03-23T10:32:15Z 330.83 2014-03-23T10:32:28Z 331.31 2014-03-23T10:32:29Z 332.75 2014-03-23T10:32:39Z 335.16 2014-03-23T10:32:52Z 338.04 2014-03-23T10:33:03Z 341.41 2014-03-23T10:33:18Z 344.29 2014-03-23T10:33:32Z 347.17 2014-03-23T10:33:48Z 351.02 2014-03-23T10:34:00Z 354.38 2014-03-23T10:34:13Z 357.27 2014-03-23T10:34:28Z 359.19 2014-03-23T10:34:41Z 361.11 2014-03-23T10:34:52Z 364.00 2014-03-23T10:35:03Z 365.44 2014-03-23T10:35:08Z 368.80 2014-03-23T10:35:24Z 372.17 2014-03-23T10:35:39Z 374.09 2014-03-23T10:35:52Z 376.97 2014-03-23T10:36:06Z 378.90 2014-03-23T10:36:16Z 381.78 2014-03-23T10:36:30Z 383.70 2014-03-23T10:36:41Z 384.66 2014-03-23T10:36:47Z 387.55 2014-03-23T10:37:00Z 387.55 2014-03-23T10:37:01Z 391.39 2014-03-23T10:37:16Z 393.80 2014-03-23T10:37:30Z 396.68 2014-03-23T10:37:44Z 399.08 2014-03-23T10:37:53Z 401.97 2014-03-23T10:38:07Z 405.33 2014-03-23T10:38:08Z 402.45 2014-03-23T10:38:09Z 404.85 2014-03-23T10:38:23Z 407.26 2014-03-23T10:38:38Z 409.66 2014-03-23T10:38:53Z 411.10 2014-03-23T10:39:07Z 414.47 2014-03-23T10:39:14Z 416.87 2014-03-23T10:39:29Z 419.75 2014-03-23T10:39:42Z 420.23 2014-03-23T10:39:46Z 414.47 2014-03-23T10:39:54Z 421.19 2014-03-23T10:39:55Z 423.60 2014-03-23T10:39:58Z 426.00 2014-03-23T10:40:13Z 428.89 2014-03-23T10:40:24Z 429.37 2014-03-23T10:40:26Z 430.33 2014-03-23T10:40:37Z 432.25 2014-03-23T10:40:48Z 433.69 2014-03-23T10:41:00Z 434.17 2014-03-23T10:41:01Z 434.17 2014-03-23T10:41:05Z 436.10 2014-03-23T10:41:19Z 438.98 2014-03-23T10:41:33Z 442.34 2014-03-23T10:41:44Z 443.79 2014-03-23T10:41:58Z 446.67 2014-03-23T10:42:03Z 445.23 2014-03-23T10:42:13Z 449.55 2014-03-23T10:42:14Z 448.11 2014-03-23T10:42:15Z 450.52 2014-03-23T10:42:31Z 452.92 2014-03-23T10:42:42Z 455.80 2014-03-23T10:42:55Z 458.21 2014-03-23T10:43:04Z 460.61 2014-03-23T10:43:14Z 461.57 2014-03-23T10:43:28Z 464.45 2014-03-23T10:43:34Z 464.45 2014-03-23T10:43:50Z 468.78 2014-03-23T10:43:59Z 467.34 2014-03-23T10:44:00Z 469.74 2014-03-23T10:44:10Z 470.22 2014-03-23T10:44:12Z 470.22 2014-03-23T10:44:21Z 470.22 2014-03-23T10:44:23Z 471.18 2014-03-23T10:44:28Z 472.63 2014-03-23T10:44:37Z 472.63 2014-03-23T10:44:42Z 472.14 2014-03-23T10:44:47Z 472.14 2014-03-23T10:44:50Z 470.70 2014-03-23T10:45:00Z 468.30 2014-03-23T10:45:07Z 464.45 2014-03-23T10:45:16Z 461.57 2014-03-23T10:45:19Z 462.05 2014-03-23T10:45:22Z 463.01 2014-03-23T10:45:29Z 463.01 2014-03-23T10:45:41Z 462.53 2014-03-23T10:45:43Z 459.17 2014-03-23T10:45:50Z 458.69 2014-03-23T10:45:51Z 456.76 2014-03-23T10:45:55Z 455.80 2014-03-23T10:45:56Z 455.32 2014-03-23T10:45:59Z 455.32 2014-03-23T10:46:11Z 452.44 2014-03-23T10:46:21Z 451.96 2014-03-23T10:46:23Z 451.48 2014-03-23T10:46:24Z 449.55 2014-03-23T10:46:33Z 447.15 2014-03-23T10:46:37Z 445.23 2014-03-23T10:46:40Z 443.31 2014-03-23T10:46:45Z 439.46 2014-03-23T10:46:50Z 436.10 2014-03-23T10:46:53Z 434.65 2014-03-23T10:46:56Z 430.81 2014-03-23T10:47:00Z 429.85 2014-03-23T10:47:01Z 425.04 2014-03-23T10:47:06Z 421.68 2014-03-23T10:47:09Z 420.71 2014-03-23T10:47:11Z 417.35 2014-03-23T10:47:20Z 413.98 2014-03-23T10:47:23Z 413.98 2014-03-23T10:47:24Z 409.66 2014-03-23T10:47:30Z 409.66 2014-03-23T10:47:31Z 408.70 2014-03-23T10:47:32Z 407.26 2014-03-23T10:47:36Z 406.29 2014-03-23T10:47:37Z 405.81 2014-03-23T10:47:39Z 405.81 2014-03-23T10:47:45Z 404.85 2014-03-23T10:47:54Z 404.37 2014-03-23T10:47:58Z 403.89 2014-03-23T10:48:07Z 402.93 2014-03-23T10:48:11Z 404.85 2014-03-23T10:48:17Z 406.77 2014-03-23T10:48:30Z 406.77 2014-03-23T10:48:32Z 409.66 2014-03-23T10:48:47Z 412.54 2014-03-23T10:49:01Z 414.47 2014-03-23T10:49:14Z 416.87 2014-03-23T10:49:27Z 416.87 2014-03-23T10:49:40Z 416.87 2014-03-23T10:49:52Z 416.87 2014-03-23T10:50:04Z 417.35 2014-03-23T10:50:19Z 416.87 2014-03-23T10:51:03Z 417.35 2014-03-23T10:51:41Z 417.35 2014-03-23T10:52:16Z 417.35 2014-03-23T10:52:26Z 417.35 2014-03-23T10:52:35Z 415.43 2014-03-23T10:52:41Z 412.06 2014-03-23T10:52:46Z 407.74 2014-03-23T10:52:50Z 406.77 2014-03-23T10:52:51Z 405.81 2014-03-23T10:52:53Z 404.37 2014-03-23T10:52:55Z 403.89 2014-03-23T10:53:01Z 402.93 2014-03-23T10:53:05Z 399.57 2014-03-23T10:53:14Z 396.20 2014-03-23T10:53:20Z 392.84 2014-03-23T10:53:25Z 391.87 2014-03-23T10:53:27Z 388.99 2014-03-23T10:53:33Z 385.63 2014-03-23T10:53:39Z 381.78 2014-03-23T10:53:43Z 381.30 2014-03-23T10:53:44Z 378.90 2014-03-23T10:53:49Z 377.45 2014-03-23T10:53:52Z 374.57 2014-03-23T10:53:58Z 374.09 2014-03-23T10:54:01Z 371.69 2014-03-23T10:54:04Z 367.84 2014-03-23T10:54:12Z 366.40 2014-03-23T10:54:15Z 365.44 2014-03-23T10:54:16Z 364.48 2014-03-23T10:54:18Z 363.04 2014-03-23T10:54:21Z 361.11 2014-03-23T10:54:27Z 357.75 2014-03-23T10:54:35Z 355.83 2014-03-23T10:54:39Z 353.90 2014-03-23T10:54:42Z 352.94 2014-03-23T10:54:46Z 351.98 2014-03-23T10:54:53Z 351.50 2014-03-23T10:54:57Z 348.62 2014-03-23T10:55:02Z 347.17 2014-03-23T10:55:05Z 346.69 2014-03-23T10:55:15Z 344.77 2014-03-23T10:55:19Z 343.81 2014-03-23T10:55:22Z 342.37 2014-03-23T10:55:24Z 340.92 2014-03-23T10:55:27Z 335.64 2014-03-23T10:55:32Z 335.16 2014-03-23T10:55:33Z 329.87 2014-03-23T10:55:38Z 326.50 2014-03-23T10:55:40Z 326.02 2014-03-23T10:55:41Z 321.70 2014-03-23T10:55:45Z 320.74 2014-03-23T10:55:47Z 319.78 2014-03-23T10:55:51Z 315.93 2014-03-23T10:56:00Z 315.45 2014-03-23T10:56:01Z 314.49 2014-03-23T10:56:04Z 314.49 2014-03-23T10:56:12Z 310.64 2014-03-23T10:56:17Z 310.16 2014-03-23T10:56:26Z 313.53 2014-03-23T10:56:31Z 310.16 2014-03-23T10:56:33Z 309.20 2014-03-23T10:56:41Z 306.80 2014-03-23T10:56:45Z 305.36 2014-03-23T10:56:58Z 303.91 2014-03-23T10:57:11Z 303.43 2014-03-23T10:57:12Z 301.51 2014-03-23T10:57:19Z 301.51 2014-03-23T10:57:20Z 301.03 2014-03-23T10:57:23Z 299.59 2014-03-23T10:57:28Z 299.59 2014-03-23T10:57:29Z 297.67 2014-03-23T10:57:32Z 295.74 2014-03-23T10:57:36Z 294.78 2014-03-23T10:57:38Z 292.38 2014-03-23T10:57:41Z 289.49 2014-03-23T10:57:45Z 288.53 2014-03-23T10:57:47Z 288.53 2014-03-23T10:57:51Z 290.46 2014-03-23T10:58:05Z 292.38 2014-03-23T10:58:18Z 295.26 2014-03-23T10:58:30Z 297.18 2014-03-23T10:58:42Z 297.67 2014-03-23T10:58:53Z 300.55 2014-03-23T10:59:09Z 300.07 2014-03-23T10:59:11Z 301.51 2014-03-23T10:59:19Z 304.88 2014-03-23T10:59:28Z 305.36 2014-03-23T10:59:33Z 304.88 2014-03-23T10:59:36Z 302.47 2014-03-23T10:59:48Z 302.47 2014-03-23T10:59:49Z 300.55 2014-03-23T10:59:54Z 298.15 2014-03-23T10:59:57Z 295.26 2014-03-23T11:00:02Z 291.90 2014-03-23T11:00:08Z 290.46 2014-03-23T11:00:10Z 288.53 2014-03-23T11:00:17Z 288.53 2014-03-23T11:00:21Z 285.17 2014-03-23T11:00:31Z 283.73 2014-03-23T11:00:36Z 283.25 2014-03-23T11:00:39Z 281.32 2014-03-23T11:00:44Z 279.40 2014-03-23T11:00:51Z 277.96 2014-03-23T11:00:57Z 276.52 2014-03-23T11:01:06Z 276.04 2014-03-23T11:01:16Z 275.07 2014-03-23T11:01:31Z 274.59 2014-03-23T11:01:43Z 274.59 2014-03-23T11:01:56Z 273.15 2014-03-23T11:02:06Z 274.11 2014-03-23T11:02:10Z 274.11 2014-03-23T11:02:14Z 270.75 2014-03-23T11:02:23Z 270.27 2014-03-23T11:02:25Z 270.27 2014-03-23T11:02:28Z 267.86 2014-03-23T11:02:37Z 265.46 2014-03-23T11:02:43Z 265.94 2014-03-23T11:02:45Z 265.46 2014-03-23T11:02:49Z 261.14 2014-03-23T11:02:56Z 259.21 2014-03-23T11:02:58Z 256.81 2014-03-23T11:03:06Z 256.33 2014-03-23T11:03:07Z 252.96 2014-03-23T11:03:13Z 252.00 2014-03-23T11:03:15Z 251.04 2014-03-23T11:03:19Z 250.56 2014-03-23T11:03:23Z 248.16 2014-03-23T11:03:29Z 248.64 2014-03-23T11:03:31Z 247.68 2014-03-23T11:03:36Z 248.16 2014-03-23T11:03:41Z 243.83 2014-03-23T11:03:45Z 242.39 2014-03-23T11:03:46Z 241.43 2014-03-23T11:03:56Z 238.54 2014-03-23T11:04:04Z 235.66 2014-03-23T11:04:06Z 234.22 2014-03-23T11:04:09Z 230.85 2014-03-23T11:04:12Z 228.45 2014-03-23T11:04:14Z 227.01 2014-03-23T11:04:17Z 224.12 2014-03-23T11:04:21Z 223.16 2014-03-23T11:04:22Z 221.72 2014-03-23T11:04:25Z 218.84 2014-03-23T11:04:31Z 216.43 2014-03-23T11:04:34Z 214.51 2014-03-23T11:04:39Z 212.59 2014-03-23T11:04:41Z 211.63 2014-03-23T11:04:49Z 210.19 2014-03-23T11:04:54Z 206.34 2014-03-23T11:05:00Z 202.98 2014-03-23T11:05:06Z 201.53 2014-03-23T11:05:11Z 202.49 2014-03-23T11:05:19Z 202.01 2014-03-23T11:05:20Z 202.98 2014-03-23T11:05:24Z 201.05 2014-03-23T11:05:29Z 200.09 2014-03-23T11:05:32Z 202.49 2014-03-23T11:05:41Z 204.90 2014-03-23T11:05:53Z 205.86 2014-03-23T11:06:05Z 204.90 2014-03-23T11:06:10Z 203.94 2014-03-23T11:06:11Z 202.49 2014-03-23T11:06:16Z 203.46 2014-03-23T11:06:20Z 202.49 2014-03-23T11:06:25Z 202.49 2014-03-23T11:06:27Z 201.53 2014-03-23T11:06:36Z 200.09 2014-03-23T11:06:39Z 196.73 2014-03-23T11:06:44Z 194.80 2014-03-23T11:06:47Z 193.84 2014-03-23T11:06:49Z 190.96 2014-03-23T11:06:53Z 190.00 2014-03-23T11:06:55Z 185.67 2014-03-23T11:06:59Z 184.23 2014-03-23T11:07:02Z 181.35 2014-03-23T11:07:07Z 177.98 2014-03-23T11:07:13Z 176.06 2014-03-23T11:07:15Z 174.62 2014-03-23T11:07:18Z 174.14 2014-03-23T11:07:20Z 173.17 2014-03-23T11:07:23Z 173.17 2014-03-23T11:07:35Z 170.77 2014-03-23T11:07:43Z 170.29 2014-03-23T11:07:48Z 169.81 2014-03-23T11:07:55Z 169.33 2014-03-23T11:08:04Z 170.29 2014-03-23T11:08:08Z 170.29 2014-03-23T11:08:11Z 169.81 2014-03-23T11:08:13Z 166.45 2014-03-23T11:08:17Z 165.00 2014-03-23T11:08:22Z 164.52 2014-03-23T11:08:25Z 164.04 2014-03-23T11:08:36Z 162.60 2014-03-23T11:08:47Z 163.56 2014-03-23T11:08:57Z 165.00 2014-03-23T11:09:11Z 164.04 2014-03-23T11:09:19Z 162.12 2014-03-23T11:09:27Z 162.12 2014-03-23T11:09:30Z 162.60 2014-03-23T11:09:41Z 157.79 2014-03-23T11:09:42Z 162.60 2014-03-23T11:09:43Z 162.60 2014-03-23T11:09:45Z 160.68 2014-03-23T11:09:54Z 159.72 2014-03-23T11:09:57Z 158.75 2014-03-23T11:10:03Z 159.24 2014-03-23T11:10:07Z 158.27 2014-03-23T11:10:14Z 158.27 2014-03-23T11:10:16Z 156.35 2014-03-23T11:10:20Z 155.87 2014-03-23T11:10:29Z 153.95 2014-03-23T11:10:43Z 153.47 2014-03-23T11:10:50Z 149.62 2014-03-23T11:10:55Z 149.62 2014-03-23T11:10:56Z 149.62 2014-03-23T11:10:57Z 146.26 2014-03-23T11:11:03Z 144.34 2014-03-23T11:11:06Z 143.37 2014-03-23T11:11:08Z 143.37 2014-03-23T11:11:11Z 142.41 2014-03-23T11:11:19Z 143.37 2014-03-23T11:11:25Z 142.89 2014-03-23T11:11:29Z 142.41 2014-03-23T11:11:33Z 143.37 2014-03-23T11:11:36Z 141.93 2014-03-23T11:11:41Z 140.97 2014-03-23T11:11:47Z 139.53 2014-03-23T11:11:53Z 139.05 2014-03-23T11:11:59Z 139.53 2014-03-23T11:12:01Z 140.49 2014-03-23T11:12:12Z 141.45 2014-03-23T11:12:24Z 141.93 2014-03-23T11:12:38Z 142.89 2014-03-23T11:12:46Z 142.89 2014-03-23T11:12:49Z 141.93 2014-03-23T11:12:56Z 140.01 2014-03-23T11:13:10Z 140.01 2014-03-23T11:13:11Z 139.53 2014-03-23T11:13:14Z 140.97 2014-03-23T11:13:20Z 147.22 2014-03-23T11:13:29Z 141.93 2014-03-23T11:13:30Z 141.45 2014-03-23T11:13:45Z 140.49 2014-03-23T11:13:50Z 140.97 2014-03-23T11:13:59Z 140.97 2014-03-23T11:14:21Z 141.45 2014-03-23T11:14:32Z 141.45 2014-03-23T11:14:42Z 142.89 2014-03-23T11:14:58Z 143.37 2014-03-23T11:14:59Z 145.30 2014-03-23T11:15:12Z 144.82 2014-03-23T11:15:17Z 140.01 2014-03-23T11:15:23Z 140.01 2014-03-23T11:15:24Z 138.57 2014-03-23T11:15:27Z 135.68 2014-03-23T11:15:34Z 129.43 2014-03-23T11:15:39Z 128.47 2014-03-23T11:15:41Z 127.51 2014-03-23T11:15:43Z 124.15 2014-03-23T11:15:47Z 120.30 2014-03-23T11:15:52Z 120.30 2014-03-23T11:15:54Z 118.86 2014-03-23T11:16:09Z 118.38 2014-03-23T11:16:14Z 118.38 2014-03-23T11:16:25Z 118.38 2014-03-23T11:16:28Z 117.42 2014-03-23T11:16:35Z 118.38 2014-03-23T11:16:39Z 118.38 2014-03-23T11:16:43Z 118.86 2014-03-23T11:16:45Z 118.38 2014-03-23T11:16:48Z 116.46 2014-03-23T11:17:03Z 116.46 2014-03-23T11:17:05Z 117.42 2014-03-23T11:17:19Z 117.42 2014-03-23T11:17:22Z 117.42 2014-03-23T11:17:32Z 117.42 2014-03-23T11:17:37Z 117.90 2014-03-23T11:17:44Z 118.38 2014-03-23T11:17:57Z 117.42 2014-03-23T11:18:11Z 117.42 2014-03-23T11:18:12Z 117.42 2014-03-23T11:18:19Z 117.90 2014-03-23T11:18:23Z 118.86 2014-03-23T11:18:30Z 119.34 2014-03-23T11:18:32Z 118.86 2014-03-23T11:18:36Z 119.34 2014-03-23T11:18:46Z 118.38 2014-03-23T11:18:48Z 116.94 2014-03-23T11:18:53Z 117.42 2014-03-23T11:19:02Z 117.42 2014-03-23T11:19:09Z 118.38 2014-03-23T11:19:23Z 117.42 2014-03-23T11:19:27Z 118.86 2014-03-23T11:19:32Z 119.34 2014-03-23T11:19:34Z 119.82 2014-03-23T11:19:37Z 122.22 2014-03-23T11:19:42Z 124.63 2014-03-23T11:19:47Z 126.55 2014-03-23T11:19:59Z 127.03 2014-03-23T11:20:07Z 126.55 2014-03-23T11:20:10Z 127.03 2014-03-23T11:20:19Z 125.59 2014-03-23T11:20:23Z 125.11 2014-03-23T11:20:25Z 122.71 2014-03-23T11:20:33Z 121.26 2014-03-23T11:20:35Z 119.82 2014-03-23T11:20:37Z 118.86 2014-03-23T11:20:39Z 118.86 2014-03-23T11:20:42Z 118.38 2014-03-23T11:20:46Z 117.90 2014-03-23T11:20:49Z 117.90 2014-03-23T11:20:59Z 117.42 2014-03-23T11:21:03Z 117.90 2014-03-23T11:21:05Z 118.86 2014-03-23T11:21:14Z 119.34 2014-03-23T11:21:18Z 116.94 2014-03-23T11:21:22Z 116.94 2014-03-23T11:21:23Z 117.90 2014-03-23T11:21:38Z 118.86 2014-03-23T11:21:41Z 118.86 2014-03-23T11:21:45Z 118.86 2014-03-23T11:21:49Z 118.86 2014-03-23T11:21:53Z 118.86 2014-03-23T11:22:06Z 119.82 2014-03-23T11:22:13Z 118.38 2014-03-23T11:22:19Z 117.90 2014-03-23T11:22:22Z 117.42 2014-03-23T11:22:29Z 117.42 2014-03-23T11:22:31Z 116.94 2014-03-23T11:22:36Z 115.98 2014-03-23T11:22:41Z 115.98 2014-03-23T11:22:45Z 115.98 2014-03-23T11:22:49Z 115.01 2014-03-23T11:22:59Z 115.98 2014-03-23T11:23:03Z 116.94 2014-03-23T11:23:09Z 116.94 2014-03-23T11:23:13Z 117.42 2014-03-23T11:23:23Z 119.82 2014-03-23T11:23:34Z 120.78 2014-03-23T11:23:41Z 121.74 2014-03-23T11:23:43Z 122.22 2014-03-23T11:23:48Z 124.15 2014-03-23T11:23:59Z 124.63 2014-03-23T11:24:01Z 126.07 2014-03-23T11:24:09Z 127.99 2014-03-23T11:24:21Z 130.40 2014-03-23T11:24:34Z 132.32 2014-03-23T11:24:48Z 134.24 2014-03-23T11:25:00Z 136.64 2014-03-23T11:25:11Z 139.05 2014-03-23T11:25:23Z 139.05 2014-03-23T11:25:28Z 140.01 2014-03-23T11:25:40Z 139.53 2014-03-23T11:26:01Z 140.01 2014-03-23T11:26:25Z 139.53 2014-03-23T11:26:41Z 139.05 2014-03-23T11:27:03Z 139.05 2014-03-23T11:27:20Z 138.57 2014-03-23T11:27:28Z 139.53 2014-03-23T11:27:35Z 140.01 2014-03-23T11:27:39Z 141.93 2014-03-23T11:27:51Z 142.41 2014-03-23T11:27:52Z 142.41 2014-03-23T11:27:56Z 142.89 2014-03-23T11:28:03Z 144.34 2014-03-23T11:28:15Z 145.78 2014-03-23T11:28:25Z 146.74 2014-03-23T11:28:33Z 146.26 2014-03-23T11:28:38Z 146.26 2014-03-23T11:28:42Z 145.30 2014-03-23T11:28:44Z 145.78 2014-03-23T11:28:57Z 146.26 2014-03-23T11:28:58Z 147.22 2014-03-23T11:29:00Z 149.14 2014-03-23T11:29:06Z 149.14 2014-03-23T11:29:09Z 149.62 2014-03-23T11:29:13Z 149.14 2014-03-23T11:29:16Z 149.62 2014-03-23T11:29:20Z 151.06 2014-03-23T11:29:25Z 152.51 2014-03-23T11:29:35Z 152.99 2014-03-23T11:29:39Z 152.51 2014-03-23T11:29:49Z 152.99 2014-03-23T11:29:50Z 152.99 2014-03-23T11:29:53Z 153.47 2014-03-23T11:29:57Z 154.91 2014-03-23T11:30:02Z 155.87 2014-03-23T11:30:08Z 156.83 2014-03-23T11:30:20Z 158.75 2014-03-23T11:30:30Z 160.68 2014-03-23T11:30:43Z 163.56 2014-03-23T11:30:56Z 163.56 2014-03-23T11:31:00Z 164.52 2014-03-23T11:31:09Z 165.48 2014-03-23T11:31:16Z 166.93 2014-03-23T11:31:25Z 167.41 2014-03-23T11:31:27Z 167.89 2014-03-23T11:31:29Z 167.89 2014-03-23T11:31:33Z 169.33 2014-03-23T11:31:41Z 170.77 2014-03-23T11:31:47Z 171.73 2014-03-23T11:31:51Z 172.21 2014-03-23T11:31:54Z 171.25 2014-03-23T11:31:58Z 170.29 2014-03-23T11:32:05Z 169.33 2014-03-23T11:32:08Z 168.37 2014-03-23T11:32:10Z 166.93 2014-03-23T11:32:20Z 166.93 2014-03-23T11:32:28Z 168.85 2014-03-23T11:32:36Z 168.37 2014-03-23T11:32:38Z 169.33 2014-03-23T11:32:50Z 169.33 2014-03-23T11:32:51Z 167.89 2014-03-23T11:32:59Z 165.48 2014-03-23T11:33:03Z 164.04 2014-03-23T11:33:07Z 161.64 2014-03-23T11:33:10Z 157.79 2014-03-23T11:33:18Z 156.35 2014-03-23T11:33:24Z 153.95 2014-03-23T11:33:29Z 153.47 2014-03-23T11:33:30Z 150.58 2014-03-23T11:33:36Z 150.58 2014-03-23T11:33:37Z 149.14 2014-03-23T11:33:45Z 148.66 2014-03-23T11:33:46Z 148.18 2014-03-23T11:33:50Z 147.22 2014-03-23T11:33:58Z 147.22 2014-03-23T11:34:03Z 145.78 2014-03-23T11:34:13Z 144.34 2014-03-23T11:34:21Z 147.70 2014-03-23T11:34:34Z 147.22 2014-03-23T11:34:35Z 146.26 2014-03-23T11:34:38Z 147.70 2014-03-23T11:34:47Z 148.18 2014-03-23T11:34:56Z 149.62 2014-03-23T11:35:11Z 149.14 2014-03-23T11:35:22Z 149.14 2014-03-23T11:35:31Z 151.06 2014-03-23T11:35:42Z 150.58 2014-03-23T11:35:43Z 152.51 2014-03-23T11:35:51Z 154.43 2014-03-23T11:36:04Z 155.87 2014-03-23T11:36:15Z 153.95 2014-03-23T11:36:25Z 154.91 2014-03-23T11:36:33Z 157.31 2014-03-23T11:36:43Z 156.35 2014-03-23T11:36:52Z 157.31 2014-03-23T11:37:00Z 157.79 2014-03-23T11:37:09Z 157.79 2014-03-23T11:37:11Z 156.83 2014-03-23T11:37:16Z 156.83 2014-03-23T11:37:20Z 159.72 2014-03-23T11:37:22Z 156.83 2014-03-23T11:37:24Z 156.35 2014-03-23T11:37:27Z 155.87 2014-03-23T11:37:29Z 154.43 2014-03-23T11:37:34Z 154.43 2014-03-23T11:37:38Z 155.87 2014-03-23T11:37:45Z 157.31 2014-03-23T11:37:56Z 156.83 2014-03-23T11:38:07Z 157.31 2014-03-23T11:38:17Z 157.31 2014-03-23T11:38:27Z 159.72 2014-03-23T11:38:36Z 161.16 2014-03-23T11:38:50Z 162.12 2014-03-23T11:39:01Z 163.56 2014-03-23T11:39:13Z 163.08 2014-03-23T11:39:22Z 162.60 2014-03-23T11:39:25Z 162.60 2014-03-23T11:39:29Z 162.60 2014-03-23T11:39:38Z 160.20 2014-03-23T11:39:44Z 159.72 2014-03-23T11:39:50Z 159.72 2014-03-23T11:39:58Z 156.83 2014-03-23T11:40:07Z 157.31 2014-03-23T11:40:09Z 155.87 2014-03-23T11:40:12Z 155.87 2014-03-23T11:40:18Z 157.31 2014-03-23T11:40:24Z 159.24 2014-03-23T11:40:35Z 161.16 2014-03-23T11:40:42Z 160.68 2014-03-23T11:40:48Z 160.20 2014-03-23T11:40:52Z 159.72 2014-03-23T11:40:58Z 159.72 2014-03-23T11:41:03Z 162.60 2014-03-23T11:41:10Z 163.08 2014-03-23T11:41:20Z 165.48 2014-03-23T11:41:29Z 168.85 2014-03-23T11:41:42Z 169.81 2014-03-23T11:41:50Z 172.21 2014-03-23T11:42:04Z 172.69 2014-03-23T11:42:05Z 173.17 2014-03-23T11:42:14Z 175.10 2014-03-23T11:42:18Z 174.62 2014-03-23T11:42:29Z 175.58 2014-03-23T11:42:31Z 176.54 2014-03-23T11:42:37Z 177.02 2014-03-23T11:42:52Z 178.46 2014-03-23T11:43:04Z 177.98 2014-03-23T11:43:13Z 178.46 2014-03-23T11:43:22Z 180.87 2014-03-23T11:43:35Z 181.35 2014-03-23T11:43:43Z 182.79 2014-03-23T11:43:47Z 183.75 2014-03-23T11:43:59Z 184.23 2014-03-23T11:44:07Z 184.71 2014-03-23T11:44:11Z 186.15 2014-03-23T11:44:17Z 188.08 2014-03-23T11:44:31Z 188.08 2014-03-23T11:44:33Z 191.44 2014-03-23T11:44:45Z 193.36 2014-03-23T11:44:56Z 193.84 2014-03-23T11:45:00Z 196.73 2014-03-23T11:45:11Z 198.17 2014-03-23T11:45:24Z 198.65 2014-03-23T11:45:27Z 201.53 2014-03-23T11:45:42Z 202.01 2014-03-23T11:45:48Z 205.38 2014-03-23T11:46:02Z 208.74 2014-03-23T11:46:15Z 209.70 2014-03-23T11:46:26Z 212.11 2014-03-23T11:46:40Z 214.99 2014-03-23T11:46:48Z 214.99 2014-03-23T11:46:49Z 215.95 2014-03-23T11:46:55Z 218.36 2014-03-23T11:47:02Z 221.72 2014-03-23T11:47:16Z 223.64 2014-03-23T11:47:24Z 226.53 2014-03-23T11:47:37Z 226.53 2014-03-23T11:47:39Z 226.53 2014-03-23T11:47:46Z 221.24 2014-03-23T11:47:49Z 225.57 2014-03-23T11:47:50Z 225.09 2014-03-23T11:47:58Z 221.72 2014-03-23T11:48:03Z 218.36 2014-03-23T11:48:07Z 213.55 2014-03-23T11:48:11Z 210.67 2014-03-23T11:48:14Z 207.30 2014-03-23T11:48:18Z 205.86 2014-03-23T11:48:21Z 204.90 2014-03-23T11:48:24Z 203.94 2014-03-23T11:48:26Z 201.53 2014-03-23T11:48:29Z 199.61 2014-03-23T11:48:32Z 198.17 2014-03-23T11:48:35Z 197.69 2014-03-23T11:48:36Z 197.69 2014-03-23T11:48:47Z 194.32 2014-03-23T11:48:50Z 191.92 2014-03-23T11:48:52Z 190.96 2014-03-23T11:48:57Z 188.56 2014-03-23T11:49:02Z 186.63 2014-03-23T11:49:05Z 184.71 2014-03-23T11:49:09Z 183.75 2014-03-23T11:49:11Z 181.35 2014-03-23T11:49:13Z 177.50 2014-03-23T11:49:18Z 176.54 2014-03-23T11:49:22Z 175.10 2014-03-23T11:49:25Z 175.10 2014-03-23T11:49:26Z 172.21 2014-03-23T11:49:29Z 171.73 2014-03-23T11:49:31Z 168.85 2014-03-23T11:49:36Z 167.41 2014-03-23T11:49:42Z 166.45 2014-03-23T11:49:47Z 163.56 2014-03-23T11:49:53Z 158.27 2014-03-23T11:49:59Z 156.35 2014-03-23T11:50:01Z 152.51 2014-03-23T11:50:06Z 150.10 2014-03-23T11:50:11Z 149.14 2014-03-23T11:50:13Z 149.62 2014-03-23T11:50:20Z 150.10 2014-03-23T11:50:22Z 150.10 2014-03-23T11:50:29Z 150.58 2014-03-23T11:50:37Z 150.58 2014-03-23T11:50:40Z 150.58 2014-03-23T11:50:45Z 150.10 2014-03-23T11:50:57Z 149.14 2014-03-23T11:51:02Z 148.18 2014-03-23T11:51:06Z 146.74 2014-03-23T11:51:09Z 143.85 2014-03-23T11:51:13Z 140.49 2014-03-23T11:51:22Z 140.49 2014-03-23T11:51:23Z 140.01 2014-03-23T11:51:25Z 138.57 2014-03-23T11:51:28Z 135.68 2014-03-23T11:51:33Z 131.84 2014-03-23T11:51:37Z 128.95 2014-03-23T11:51:44Z 127.99 2014-03-23T11:51:47Z 127.51 2014-03-23T11:51:49Z 127.03 2014-03-23T11:51:52Z 124.15 2014-03-23T11:51:55Z 121.74 2014-03-23T11:51:58Z 118.86 2014-03-23T11:52:01Z 116.46 2014-03-23T11:52:04Z 112.13 2014-03-23T11:52:10Z 108.77 2014-03-23T11:52:16Z 106.36 2014-03-23T11:52:20Z 100.60 2014-03-23T11:52:25Z 99.15 2014-03-23T11:52:26Z 94.35 2014-03-23T11:52:29Z 90.98 2014-03-23T11:52:31Z 87.62 2014-03-23T11:52:34Z 87.14 2014-03-23T11:52:39Z 88.10 2014-03-23T11:52:43Z 88.58 2014-03-23T11:52:51Z 89.06 2014-03-23T11:52:56Z 92.42 2014-03-23T11:53:10Z 94.35 2014-03-23T11:53:18Z 96.27 2014-03-23T11:53:30Z 96.27 2014-03-23T11:53:35Z 97.23 2014-03-23T11:53:46Z 97.23 2014-03-23T11:53:48Z 97.71 2014-03-23T11:53:58Z 97.23 2014-03-23T11:54:03Z 95.31 2014-03-23T11:54:09Z 94.35 2014-03-23T11:54:12Z 93.39 2014-03-23T11:54:18Z 90.02 2014-03-23T11:54:23Z 89.06 2014-03-23T11:54:30Z 89.06 2014-03-23T11:54:46Z 89.54 2014-03-23T11:54:54Z 89.54 2014-03-23T11:54:58Z 89.06 2014-03-23T11:55:10Z 85.69 2014-03-23T11:55:12Z 89.54 2014-03-23T11:55:13Z 89.54 2014-03-23T11:55:25Z 89.54 2014-03-23T11:55:37Z 89.54 2014-03-23T11:55:39Z 90.02 2014-03-23T11:55:41Z 88.58 2014-03-23T11:55:58Z 86.18 2014-03-23T11:56:11Z 87.62 2014-03-23T11:56:24Z 90.50 2014-03-23T11:56:37Z 93.39 2014-03-23T11:56:53Z 93.39 2014-03-23T11:57:07Z 94.83 2014-03-23T11:57:22Z 95.79 2014-03-23T11:57:32Z 97.23 2014-03-23T11:57:41Z 99.15 2014-03-23T11:57:57Z 100.11 2014-03-23T11:58:16Z 99.63 2014-03-23T11:58:24Z 98.19 2014-03-23T11:58:40Z 97.23 2014-03-23T11:58:55Z 97.23 2014-03-23T11:58:56Z 99.15 2014-03-23T11:58:58Z 98.67 2014-03-23T11:59:04Z 99.63 2014-03-23T11:59:06Z 102.04 2014-03-23T11:59:10Z 103.96 2014-03-23T11:59:13Z 107.81 2014-03-23T11:59:20Z 105.88 2014-03-23T11:59:25Z 103.00 2014-03-23T11:59:29Z 103.00 2014-03-23T11:59:31Z 103.00 2014-03-23T11:59:34Z 103.48 2014-03-23T11:59:36Z 102.52 2014-03-23T11:59:43Z 102.52 2014-03-23T11:59:53Z 103.48 2014-03-23T12:00:00Z 103.00 2014-03-23T12:00:05Z 102.52 2014-03-23T12:00:09Z 103.00 2014-03-23T12:00:14Z 103.00 2014-03-23T12:00:16Z 103.00 2014-03-23T12:00:19Z 103.96 2014-03-23T12:00:26Z 103.00 2014-03-23T12:00:28Z 103.00 2014-03-23T12:00:29Z 102.52 2014-03-23T12:00:31Z 103.96 2014-03-23T12:00:36Z 102.04 2014-03-23T12:00:53Z 101.08 2014-03-23T12:01:00Z 102.52 2014-03-23T12:01:07Z 101.56 2014-03-23T12:01:14Z 101.08 2014-03-23T12:01:23Z 101.56 2014-03-23T12:01:26Z 101.56 2014-03-23T12:01:33Z 101.08 2014-03-23T12:01:35Z 101.08 2014-03-23T12:01:50Z 101.08 2014-03-23T12:01:55Z 102.04 2014-03-23T12:01:58Z 103.48 2014-03-23T12:02:06Z 103.96 2014-03-23T12:02:09Z 105.40 2014-03-23T12:02:13Z 107.32 2014-03-23T12:02:22Z 110.21 2014-03-23T12:02:37Z 113.09 2014-03-23T12:02:50Z 114.05 2014-03-23T12:03:03Z 114.05 2014-03-23T12:03:14Z 114.05 2014-03-23T12:03:20Z 114.53 2014-03-23T12:03:31Z 113.09 2014-03-23T12:03:36Z 112.13 2014-03-23T12:03:42Z 109.73 2014-03-23T12:03:53Z 109.73 2014-03-23T12:03:55Z 110.69 2014-03-23T12:04:06Z 110.21 2014-03-23T12:04:10Z 110.21 2014-03-23T12:04:16Z 110.21 2014-03-23T12:04:22Z 108.29 2014-03-23T12:04:37Z 107.32 2014-03-23T12:04:46Z 107.32 2014-03-23T12:04:51Z 106.84 2014-03-23T12:05:06Z 105.40 2014-03-23T12:05:11Z 105.40 2014-03-23T12:05:13Z 106.36 2014-03-23T12:05:15Z 105.88 2014-03-23T12:05:20Z 106.84 2014-03-23T12:05:30Z 106.36 2014-03-23T12:05:31Z 106.84 2014-03-23T12:05:34Z 106.84 2014-03-23T12:05:39Z 109.25 2014-03-23T12:05:50Z 111.65 2014-03-23T12:06:00Z 113.09 2014-03-23T12:06:02Z 114.53 2014-03-23T12:06:12Z 117.90 2014-03-23T12:06:22Z 118.38 2014-03-23T12:06:23Z 120.78 2014-03-23T12:06:37Z 123.67 2014-03-23T12:06:53Z 126.55 2014-03-23T12:07:10Z 129.43 2014-03-23T12:07:25Z 131.84 2014-03-23T12:07:38Z 133.28 2014-03-23T12:07:43Z 134.72 2014-03-23T12:07:55Z 138.09 2014-03-23T12:08:07Z 140.01 2014-03-23T12:08:21Z 142.89 2014-03-23T12:08:33Z 145.78 2014-03-23T12:08:45Z 148.18 2014-03-23T12:08:55Z 151.54 2014-03-23T12:09:07Z 154.43 2014-03-23T12:09:22Z 157.31 2014-03-23T12:09:36Z 159.72 2014-03-23T12:09:45Z 162.12 2014-03-23T12:09:59Z 162.60 2014-03-23T12:10:00Z 165.00 2014-03-23T12:10:14Z 166.93 2014-03-23T12:10:27Z 169.33 2014-03-23T12:10:39Z 172.21 2014-03-23T12:10:50Z 175.10 2014-03-23T12:11:03Z 177.02 2014-03-23T12:11:17Z 179.90 2014-03-23T12:11:32Z 182.31 2014-03-23T12:11:45Z 186.15 2014-03-23T12:12:01Z 188.08 2014-03-23T12:12:16Z 190.00 2014-03-23T12:12:31Z 193.36 2014-03-23T12:12:44Z 196.25 2014-03-23T12:12:58Z 199.13 2014-03-23T12:13:11Z 201.05 2014-03-23T12:13:23Z 203.94 2014-03-23T12:13:40Z 206.82 2014-03-23T12:13:53Z 209.22 2014-03-23T12:14:06Z 210.19 2014-03-23T12:14:21Z 210.19 2014-03-23T12:14:26Z 210.19 2014-03-23T12:14:28Z 209.70 2014-03-23T12:14:39Z 209.70 2014-03-23T12:14:44Z 210.67 2014-03-23T12:14:52Z 210.67 2014-03-23T12:14:59Z 210.19 2014-03-23T12:15:01Z 210.67 2014-03-23T12:15:04Z 210.67 2014-03-23T12:15:13Z 211.15 2014-03-23T12:15:17Z 212.59 2014-03-23T12:15:29Z 214.03 2014-03-23T12:15:39Z 217.40 2014-03-23T12:15:51Z 220.28 2014-03-23T12:16:05Z 223.16 2014-03-23T12:16:16Z 226.53 2014-03-23T12:16:30Z 229.89 2014-03-23T12:16:46Z 233.26 2014-03-23T12:16:58Z 236.14 2014-03-23T12:17:12Z 232.78 2014-03-23T12:17:27Z 239.51 2014-03-23T12:17:28Z 240.47 2014-03-23T12:17:40Z 243.35 2014-03-23T12:17:52Z 245.75 2014-03-23T12:18:06Z 248.64 2014-03-23T12:18:19Z 251.04 2014-03-23T12:18:35Z 254.41 2014-03-23T12:18:52Z 256.33 2014-03-23T12:19:03Z 258.73 2014-03-23T12:19:14Z 260.65 2014-03-23T12:19:23Z 261.62 2014-03-23T12:19:25Z 264.98 2014-03-23T12:19:35Z 265.94 2014-03-23T12:19:41Z 268.35 2014-03-23T12:19:57Z 271.71 2014-03-23T12:20:08Z 273.15 2014-03-23T12:20:20Z 276.04 2014-03-23T12:20:31Z 277.96 2014-03-23T12:20:38Z 278.44 2014-03-23T12:20:42Z 278.44 2014-03-23T12:20:52Z 278.44 2014-03-23T12:20:56Z 281.80 2014-03-23T12:21:06Z 282.28 2014-03-23T12:21:08Z 282.28 2014-03-23T12:21:19Z 284.21 2014-03-23T12:21:33Z 287.09 2014-03-23T12:21:46Z 290.46 2014-03-23T12:21:57Z 290.94 2014-03-23T12:21:59Z 293.34 2014-03-23T12:22:05Z 293.34 2014-03-23T12:22:07Z 294.30 2014-03-23T12:22:15Z 295.26 2014-03-23T12:22:18Z 296.22 2014-03-23T12:22:22Z 296.70 2014-03-23T12:22:27Z 300.55 2014-03-23T12:22:37Z 303.43 2014-03-23T12:22:50Z 304.39 2014-03-23T12:23:02Z 306.32 2014-03-23T12:23:12Z 309.68 2014-03-23T12:23:24Z 308.24 2014-03-23T12:23:35Z 310.16 2014-03-23T12:23:47Z 314.01 2014-03-23T12:23:53Z 311.12 2014-03-23T12:23:59Z 311.60 2014-03-23T12:24:04Z 312.09 2014-03-23T12:24:07Z 311.60 2014-03-23T12:24:11Z 312.09 2014-03-23T12:24:13Z 313.05 2014-03-23T12:24:22Z 313.05 2014-03-23T12:24:26Z 312.57 2014-03-23T12:24:29Z 312.09 2014-03-23T12:24:32Z 310.64 2014-03-23T12:24:35Z 309.20 2014-03-23T12:24:38Z 305.84 2014-03-23T12:24:42Z 304.39 2014-03-23T12:24:45Z 302.47 2014-03-23T12:24:53Z 302.47 2014-03-23T12:25:04Z 302.95 2014-03-23T12:25:21Z 301.99 2014-03-23T12:25:48Z 301.99 2014-03-23T12:26:01Z 301.03 2014-03-23T12:26:09Z 300.55 2014-03-23T12:26:21Z 299.59 2014-03-23T12:26:32Z 299.59 2014-03-23T12:26:50Z 299.59 2014-03-23T12:27:01Z 299.11 2014-03-23T12:27:12Z 299.59 2014-03-23T12:27:25Z 298.63 2014-03-23T12:27:53Z 299.59 2014-03-23T12:28:21Z 299.11 2014-03-23T12:28:54Z 299.11 2014-03-23T12:29:26Z 298.63 2014-03-23T12:29:59Z 298.15 2014-03-23T12:30:36Z 298.63 2014-03-23T12:31:06Z 298.15 2014-03-23T12:31:32Z 298.63 2014-03-23T12:32:00Z 298.63 2014-03-23T12:32:30Z 298.63 2014-03-23T12:33:01Z 298.15 2014-03-23T12:33:31Z 298.63 2014-03-23T12:33:58Z 299.11 2014-03-23T12:34:29Z 299.11 2014-03-23T12:35:01Z 299.11 2014-03-23T12:35:28Z 298.63 2014-03-23T12:36:00Z 298.15 2014-03-23T12:36:32Z 298.63 2014-03-23T12:37:04Z 298.15 2014-03-23T12:37:30Z 298.63 2014-03-23T12:38:00Z 298.63 2014-03-23T12:38:33Z 298.63 2014-03-23T12:39:06Z 298.15 2014-03-23T12:39:31Z 298.15 2014-03-23T12:40:01Z 298.15 2014-03-23T12:40:29Z 298.63 2014-03-23T12:40:53Z 298.63 2014-03-23T12:41:23Z 298.63 2014-03-23T12:41:58Z 298.63 2014-03-23T12:42:33Z 298.63 2014-03-23T12:43:09Z 298.63 2014-03-23T12:43:45Z 299.11 2014-03-23T12:44:21Z 298.63 2014-03-23T12:44:55Z 299.59 2014-03-23T12:45:26Z 299.11 2014-03-23T12:45:58Z 298.63 2014-03-23T12:46:29Z 299.11 2014-03-23T12:47:04Z 299.11 2014-03-23T12:47:39Z 299.11 2014-03-23T12:48:18Z 299.11 2014-03-23T12:48:53Z 298.63 2014-03-23T12:49:27Z 299.59 2014-03-23T12:49:59Z 299.11 2014-03-23T12:50:31Z 299.11 2014-03-23T12:51:02Z 300.07 2014-03-23T12:51:32Z 300.55 2014-03-23T12:51:59Z 299.59 2014-03-23T12:52:29Z 300.07 2014-03-23T12:53:02Z 300.55 2014-03-23T12:53:33Z 300.07 2014-03-23T12:54:06Z 300.07 2014-03-23T12:54:34Z 300.07 2014-03-23T12:55:05Z 300.55 2014-03-23T12:55:33Z 300.07 2014-03-23T12:56:06Z 299.59 2014-03-23T12:56:46Z 299.59 2014-03-23T12:57:21Z 299.59 2014-03-23T12:57:53Z 300.07 2014-03-23T12:58:22Z 299.59 2014-03-23T12:58:55Z 299.59 2014-03-23T12:59:27Z 299.59 2014-03-23T13:00:00Z 299.11 2014-03-23T13:00:14Z 298.63 2014-03-23T13:00:27Z 299.59 2014-03-23T13:00:39Z 300.07 2014-03-23T13:00:52Z 300.07 2014-03-23T13:01:07Z 299.59 2014-03-23T13:01:20Z 300.55 2014-03-23T13:01:34Z 301.51 2014-03-23T13:01:47Z 301.51 2014-03-23T13:02:07Z 301.99 2014-03-23T13:02:22Z 301.99 2014-03-23T13:02:25Z 302.95 2014-03-23T13:02:32Z 304.39 2014-03-23T13:02:44Z 307.76 2014-03-23T13:02:56Z 311.12 2014-03-23T13:03:11Z 313.05 2014-03-23T13:03:25Z 313.05 2014-03-23T13:03:36Z 312.09 2014-03-23T13:03:47Z 311.12 2014-03-23T13:03:58Z 311.12 2014-03-23T13:04:05Z 310.16 2014-03-23T13:04:08Z 307.76 2014-03-23T13:04:13Z 306.32 2014-03-23T13:04:22Z 303.91 2014-03-23T13:04:29Z 303.91 2014-03-23T13:04:32Z 299.11 2014-03-23T13:04:37Z 293.82 2014-03-23T13:04:41Z 291.42 2014-03-23T13:04:45Z 286.61 2014-03-23T13:04:49Z 283.25 2014-03-23T13:04:53Z 280.36 2014-03-23T13:04:58Z 278.92 2014-03-23T13:05:00Z 278.92 2014-03-23T13:05:04Z 275.56 2014-03-23T13:05:12Z 275.07 2014-03-23T13:05:13Z 273.63 2014-03-23T13:05:16Z 272.67 2014-03-23T13:05:17Z 267.86 2014-03-23T13:05:21Z 262.10 2014-03-23T13:05:25Z 259.69 2014-03-23T13:05:31Z 258.73 2014-03-23T13:05:33Z 257.29 2014-03-23T13:05:36Z 252.96 2014-03-23T13:05:43Z 249.12 2014-03-23T13:05:49Z 245.75 2014-03-23T13:05:53Z 245.27 2014-03-23T13:05:54Z 241.91 2014-03-23T13:05:58Z 238.54 2014-03-23T13:06:02Z 237.58 2014-03-23T13:06:04Z 235.66 2014-03-23T13:06:06Z 232.30 2014-03-23T13:06:10Z 230.37 2014-03-23T13:06:14Z 227.01 2014-03-23T13:06:18Z 223.64 2014-03-23T13:06:23Z 221.24 2014-03-23T13:06:25Z 215.95 2014-03-23T13:06:30Z 215.47 2014-03-23T13:06:31Z 213.55 2014-03-23T13:06:37Z 212.59 2014-03-23T13:06:40Z 210.67 2014-03-23T13:06:47Z 210.67 2014-03-23T13:06:54Z 210.67 2014-03-23T13:06:55Z 210.19 2014-03-23T13:07:00Z 210.19 2014-03-23T13:07:07Z 209.70 2014-03-23T13:07:16Z 210.67 2014-03-23T13:07:21Z 210.67 2014-03-23T13:07:35Z 210.19 2014-03-23T13:07:36Z 207.30 2014-03-23T13:07:43Z 205.86 2014-03-23T13:07:47Z 204.90 2014-03-23T13:07:51Z 203.94 2014-03-23T13:07:54Z 202.49 2014-03-23T13:07:57Z 199.61 2014-03-23T13:08:02Z 199.13 2014-03-23T13:08:04Z 196.73 2014-03-23T13:08:09Z 195.28 2014-03-23T13:08:13Z 192.88 2014-03-23T13:08:16Z 192.40 2014-03-23T13:08:18Z 189.52 2014-03-23T13:08:23Z 188.56 2014-03-23T13:08:25Z 186.63 2014-03-23T13:08:28Z 185.67 2014-03-23T13:08:29Z 183.27 2014-03-23T13:08:35Z 181.83 2014-03-23T13:08:38Z 180.38 2014-03-23T13:08:40Z 180.38 2014-03-23T13:08:41Z 177.98 2014-03-23T13:08:44Z 175.58 2014-03-23T13:08:47Z 172.69 2014-03-23T13:08:52Z 169.81 2014-03-23T13:08:56Z 165.48 2014-03-23T13:09:03Z 162.60 2014-03-23T13:09:07Z 160.68 2014-03-23T13:09:10Z 160.20 2014-03-23T13:09:11Z 155.39 2014-03-23T13:09:17Z 151.06 2014-03-23T13:09:21Z 148.18 2014-03-23T13:09:26Z 147.22 2014-03-23T13:09:27Z 145.30 2014-03-23T13:09:29Z 142.89 2014-03-23T13:09:34Z 142.41 2014-03-23T13:09:35Z 140.97 2014-03-23T13:09:37Z 139.53 2014-03-23T13:09:40Z 137.61 2014-03-23T13:09:43Z 134.24 2014-03-23T13:09:47Z 132.80 2014-03-23T13:09:51Z 130.40 2014-03-23T13:09:55Z 129.92 2014-03-23T13:09:58Z 127.99 2014-03-23T13:10:01Z 125.59 2014-03-23T13:10:06Z 124.15 2014-03-23T13:10:09Z 123.19 2014-03-23T13:10:14Z 121.74 2014-03-23T13:10:16Z 118.86 2014-03-23T13:10:23Z 116.94 2014-03-23T13:10:28Z 115.50 2014-03-23T13:10:32Z 115.50 2014-03-23T13:10:34Z 114.53 2014-03-23T13:10:36Z 114.05 2014-03-23T13:10:38Z 113.57 2014-03-23T13:10:40Z 110.69 2014-03-23T13:10:47Z 110.69 2014-03-23T13:10:51Z 113.57 2014-03-23T13:11:03Z 114.05 2014-03-23T13:11:05Z 114.53 2014-03-23T13:11:07Z 117.42 2014-03-23T13:11:19Z 115.98 2014-03-23T13:11:24Z 115.50 2014-03-23T13:11:29Z 116.94 2014-03-23T13:11:32Z 116.94 2014-03-23T13:11:38Z 115.98 2014-03-23T13:11:43Z 114.53 2014-03-23T13:11:54Z 114.05 2014-03-23T13:12:02Z 114.05 2014-03-23T13:12:10Z 114.53 2014-03-23T13:12:17Z 115.01 2014-03-23T13:12:21Z 116.46 2014-03-23T13:12:23Z 114.05 2014-03-23T13:12:26Z 113.57 2014-03-23T13:12:27Z 112.61 2014-03-23T13:12:31Z 112.13 2014-03-23T13:12:34Z 110.69 2014-03-23T13:12:37Z 110.21 2014-03-23T13:12:40Z 111.17 2014-03-23T13:12:43Z 108.77 2014-03-23T13:12:46Z 107.81 2014-03-23T13:12:47Z 106.36 2014-03-23T13:12:54Z 106.36 2014-03-23T13:12:56Z 106.84 2014-03-23T13:13:06Z 106.84 2014-03-23T13:13:30Z 106.84 2014-03-23T13:13:36Z 105.88 2014-03-23T13:13:40Z 104.92 2014-03-23T13:13:43Z 103.00 2014-03-23T13:14:01Z