0 1970-01-01T00:00:00Z Binidorm Binidorm 21217_34870 0 1970-01-01T00:00:00Z Ca n'Ai Ca n'Ai 21217_34870 0 1970-01-01T00:00:00Z Can Bleda Can Bleda 21217_34870 0 1970-01-01T00:00:00Z Can Carabasseta Can Carabasseta 21217_34870 0 1970-01-01T00:00:00Z Can Gamundí Can Gamundí 21217_34870 230.1 1970-01-01T00:00:00Z Can Jeroni Gros Can Jeroni Gros 21217_34870 0 1970-01-01T00:00:00Z Can Paies Can Paies 21217_34870 0 1970-01-01T00:00:00Z Can Prohom Can Prohom 21217_34870 0 1970-01-01T00:00:00Z Can Tes Can Tes 21217_34870 0 1970-01-01T00:00:00Z Capella de Castelló Capella de Castelló 21217_34870 0 1970-01-01T00:00:00Z Cas Sord Cas Sord 21217_34870 0 1970-01-01T00:00:00Z Cas Xorc Cas Xorc 21217_34870 0 1970-01-01T00:00:00Z Caseta Peones Camineros Caseta Peones Camineros 21217_34870 0 1970-01-01T00:00:00Z Desviament Camí de Metro Desviament Camí de Metro 21217_34870 0 1970-01-01T00:00:00Z Desviament Sa Galera Desviament Sa Galera 21217_34870 0 1970-01-01T00:00:00Z Es Guix (Sóller) Es Guix (Sóller) 21217_34870 0 1970-01-01T00:00:00Z Font de la Reina Font de la Reina 21217_34870 0 1970-01-01T00:00:00Z Muleta de ca s'Hereu Muleta de ca s'Hereu 21217_34870 0 1970-01-01T00:00:00Z Muleta de cals Avinyons Muleta de cals Avinyons 21217_34870 0 1970-01-01T00:00:00Z Muleta Gran Muleta Gran 21217_34870 0 1970-01-01T00:00:00Z Porxo del Bisbe Porxo del Bisbe 21217_34870 0 1970-01-01T00:00:00Z Pujol d'en Banya Pujol d'en Banya 21217_34870 0 1970-01-01T00:00:00Z S'Heretat S'Heretat 21217_34870 0 1970-01-01T00:00:00Z Son Mico Son Mico 21217_34870 www.cicloide.com 21217 www.cicloide.com 21217 56.54 2009-03-09T06:00:00Z 52.10 2009-03-09T06:00:00Z 48.51 2009-03-09T06:00:00Z 45.91 2009-03-09T06:00:00Z 46.05 2009-03-09T06:00:00Z 46.11 2009-03-09T06:00:00Z 46.04 2009-03-09T06:00:00Z 46.49 2009-03-09T06:00:00Z 46.63 2009-03-09T06:00:00Z 46.72 2009-03-09T06:00:00Z 46.50 2009-03-09T06:00:00Z 46.46 2009-03-09T06:00:00Z 46.78 2009-03-09T06:00:00Z 46.98 2009-03-09T06:00:00Z 46.99 2009-03-09T06:00:00Z 46.90 2009-03-09T06:00:00Z 46.87 2009-03-09T06:00:00Z 46.80 2009-03-09T06:00:00Z 46.96 2009-03-09T06:00:00Z 47.62 2009-03-09T06:00:00Z 47.80 2009-03-09T06:00:00Z 47.63 2009-03-09T06:00:00Z 47.44 2009-03-09T06:00:00Z 47.62 2009-03-09T06:00:00Z 47.84 2009-03-09T06:00:00Z 48.04 2009-03-09T06:00:00Z 47.90 2009-03-09T06:00:00Z 48.07 2009-03-09T06:00:00Z 49.08 2009-03-09T06:00:00Z 50.05 2009-03-09T06:00:00Z 51.42 2009-03-09T06:00:00Z 51.99 2009-03-09T06:00:00Z 52.17 2009-03-09T06:00:00Z 53.81 2009-03-09T06:00:00Z 55.14 2009-03-09T06:00:00Z 56.33 2009-03-09T06:00:00Z 57.63 2009-03-09T06:00:00Z 59.09 2009-03-09T06:00:00Z 59.50 2009-03-09T06:00:00Z 59.67 2009-03-09T06:00:00Z 58.51 2009-03-09T06:00:00Z 58.79 2009-03-09T06:00:00Z 59.15 2009-03-09T06:00:00Z 59.40 2009-03-09T06:00:00Z 60.17 2009-03-09T06:00:00Z 60.79 2009-03-09T06:00:00Z 61.16 2009-03-09T06:00:00Z 61.36 2009-03-09T06:00:00Z 61.68 2009-03-09T06:00:00Z 62.19 2009-03-09T06:00:00Z 62.79 2009-03-09T06:00:00Z 63.08 2009-03-09T06:00:00Z 63.89 2009-03-09T06:00:00Z 64.90 2009-03-09T06:00:00Z 65.39 2009-03-09T06:00:00Z 66.31 2009-03-09T06:00:00Z 66.93 2009-03-09T06:00:00Z 67.28 2009-03-09T06:00:00Z 67.57 2009-03-09T06:00:00Z 70.39 2009-03-09T06:00:00Z 70.83 2009-03-09T06:00:00Z 70.99 2009-03-09T06:00:00Z 71.37 2009-03-09T06:00:00Z 71.69 2009-03-09T06:00:00Z 72.31 2009-03-09T06:00:00Z 72.81 2009-03-09T06:00:00Z 73.12 2009-03-09T06:00:00Z 73.12 2009-03-09T06:00:00Z 75.74 2009-03-09T06:00:00Z 76.28 2009-03-09T06:00:00Z 75.89 2009-03-09T06:00:00Z 75.46 2009-03-09T06:00:00Z 79.39 2009-03-09T06:00:00Z 80.52 2009-03-09T06:00:00Z 80.69 2009-03-09T06:00:00Z 80.24 2009-03-09T06:00:00Z 79.68 2009-03-09T06:00:00Z 80.64 2009-03-09T06:00:00Z 83.10 2009-03-09T06:00:00Z 83.47 2009-03-09T06:00:00Z 83.46 2009-03-09T06:00:00Z 84.05 2009-03-09T06:00:00Z 85.08 2009-03-09T06:00:00Z 85.69 2009-03-09T06:00:00Z 85.71 2009-03-09T06:00:00Z 87.77 2009-03-09T06:00:00Z 88.44 2009-03-09T06:00:00Z 88.79 2009-03-09T06:00:00Z 89.30 2009-03-09T06:00:00Z 89.92 2009-03-09T06:00:00Z 90.34 2009-03-09T06:00:00Z 90.48 2009-03-09T06:00:00Z 90.62 2009-03-09T06:00:00Z 89.98 2009-03-09T06:00:00Z 89.99 2009-03-09T06:00:00Z 91.35 2009-03-09T06:00:00Z 92.16 2009-03-09T06:00:00Z 93.14 2009-03-09T06:00:00Z 95.66 2009-03-09T06:00:00Z 97.66 2009-03-09T06:00:00Z 97.88 2009-03-09T06:00:00Z 97.98 2009-03-09T06:00:00Z 97.67 2009-03-09T06:00:00Z 99.00 2009-03-09T06:00:00Z 98.98 2009-03-09T06:00:00Z 99.18 2009-03-09T06:00:00Z 99.22 2009-03-09T06:00:00Z 102.79 2009-03-09T06:00:00Z 103.39 2009-03-09T06:00:00Z 103.95 2009-03-09T06:00:00Z 103.04 2009-03-09T06:00:00Z 103.37 2009-03-09T06:00:00Z 105.67 2009-03-09T06:00:00Z 107.09 2009-03-09T06:00:00Z 106.80 2009-03-09T06:00:00Z 107.07 2009-03-09T06:00:00Z 107.72 2009-03-09T06:00:00Z 108.66 2009-03-09T06:00:00Z 109.57 2009-03-09T06:00:00Z 109.99 2009-03-09T06:00:00Z 110.12 2009-03-09T06:00:00Z 110.60 2009-03-09T06:00:00Z 111.70 2009-03-09T06:00:00Z 112.98 2009-03-09T06:00:00Z 114.76 2009-03-09T06:00:00Z 115.87 2009-03-09T06:00:00Z 116.83 2009-03-09T06:00:00Z 118.61 2009-03-09T06:00:00Z 119.16 2009-03-09T06:00:00Z 120.16 2009-03-09T06:00:00Z 119.18 2009-03-09T06:00:00Z 118.83 2009-03-09T06:00:00Z 118.87 2009-03-09T06:00:00Z 119.10 2009-03-09T06:00:00Z 119.17 2009-03-09T06:00:00Z 118.58 2009-03-09T06:00:00Z 117.95 2009-03-09T06:00:00Z 118.16 2009-03-09T06:00:00Z 118.03 2009-03-09T06:00:00Z 117.39 2009-03-09T06:00:00Z 118.42 2009-03-09T06:00:00Z 119.66 2009-03-09T06:00:00Z 121.47 2009-03-09T06:00:00Z 122.60 2009-03-09T06:00:00Z 124.14 2009-03-09T06:00:00Z 125.19 2009-03-09T06:00:00Z 126.52 2009-03-09T06:00:00Z 126.38 2009-03-09T06:00:00Z 128.07 2009-03-09T06:00:00Z 127.43 2009-03-09T06:00:00Z 125.51 2009-03-09T06:00:00Z 124.57 2009-03-09T06:00:00Z 124.80 2009-03-09T06:00:00Z 126.57 2009-03-09T06:00:00Z 126.65 2009-03-09T06:00:00Z 126.79 2009-03-09T06:00:00Z 127.58 2009-03-09T06:00:00Z 128.54 2009-03-09T06:00:00Z 129.20 2009-03-09T06:00:00Z 129.43 2009-03-09T06:00:00Z 129.35 2009-03-09T06:00:00Z 128.61 2009-03-09T06:00:00Z 127.89 2009-03-09T06:00:00Z 127.87 2009-03-09T06:00:00Z 128.45 2009-03-09T06:00:00Z 128.15 2009-03-09T06:00:00Z 128.26 2009-03-09T06:00:00Z 127.81 2009-03-09T06:00:00Z 127.28 2009-03-09T06:00:00Z 127.49 2009-03-09T06:00:00Z 129.76 2009-03-09T06:00:00Z 130.32 2009-03-09T06:00:00Z 131.53 2009-03-09T06:00:00Z 132.19 2009-03-09T06:00:00Z 132.50 2009-03-09T06:00:00Z 133.46 2009-03-09T06:00:00Z 134.14 2009-03-09T06:00:00Z 135.16 2009-03-09T06:00:00Z 136.49 2009-03-09T06:00:00Z 137.44 2009-03-09T06:00:00Z 138.41 2009-03-09T06:00:00Z 139.42 2009-03-09T06:00:00Z 141.20 2009-03-09T06:00:00Z 142.54 2009-03-09T06:00:00Z 144.12 2009-03-09T06:00:00Z 145.60 2009-03-09T06:00:00Z 145.03 2009-03-09T06:00:00Z 145.07 2009-03-09T06:00:00Z 145.59 2009-03-09T06:00:00Z 146.93 2009-03-09T06:00:00Z 148.90 2009-03-09T06:00:00Z 150.21 2009-03-09T06:00:00Z 149.76 2009-03-09T06:00:00Z 147.69 2009-03-09T06:00:00Z 147.83 2009-03-09T06:00:00Z 149.15 2009-03-09T06:00:00Z 149.79 2009-03-09T06:00:00Z 150.24 2009-03-09T06:00:00Z 150.45 2009-03-09T06:00:00Z 150.48 2009-03-09T06:00:00Z 150.70 2009-03-09T06:00:00Z 150.92 2009-03-09T06:00:00Z 152.81 2009-03-09T06:00:00Z 154.99 2009-03-09T06:00:00Z 155.15 2009-03-09T06:00:00Z 156.28 2009-03-09T06:00:00Z 157.03 2009-03-09T06:00:00Z 157.38 2009-03-09T06:00:00Z 157.83 2009-03-09T06:00:00Z 158.14 2009-03-09T06:00:00Z 158.07 2009-03-09T06:00:00Z 158.28 2009-03-09T06:00:00Z 159.84 2009-03-09T06:00:00Z 163.27 2009-03-09T06:00:00Z 163.64 2009-03-09T06:00:00Z 166.33 2009-03-09T06:00:00Z 167.31 2009-03-09T06:00:00Z 166.82 2009-03-09T06:00:00Z 166.93 2009-03-09T06:00:00Z 167.92 2009-03-09T06:00:00Z 169.53 2009-03-09T06:00:00Z 171.78 2009-03-09T06:00:00Z 172.60 2009-03-09T06:00:00Z 175.51 2009-03-09T06:00:00Z 176.26 2009-03-09T06:00:00Z 175.99 2009-03-09T06:00:00Z 181.15 2009-03-09T06:00:00Z 181.49 2009-03-09T06:00:00Z 180.69 2009-03-09T06:00:00Z 180.05 2009-03-09T06:00:00Z 180.15 2009-03-09T06:00:00Z 181.96 2009-03-09T06:00:00Z 183.01 2009-03-09T06:00:00Z 183.87 2009-03-09T06:00:00Z 184.97 2009-03-09T06:00:00Z 185.45 2009-03-09T06:00:00Z 186.41 2009-03-09T06:00:00Z 186.20 2009-03-09T06:00:00Z 186.40 2009-03-09T06:00:00Z 187.83 2009-03-09T06:00:00Z 190.58 2009-03-09T06:00:00Z 192.05 2009-03-09T06:00:00Z 192.97 2009-03-09T06:00:00Z 193.89 2009-03-09T06:00:00Z 195.07 2009-03-09T06:00:00Z 196.36 2009-03-09T06:00:00Z 198.41 2009-03-09T06:00:00Z 200.33 2009-03-09T06:00:00Z 201.83 2009-03-09T06:00:00Z 202.41 2009-03-09T06:00:00Z 203.02 2009-03-09T06:00:00Z 204.60 2009-03-09T06:00:00Z 204.38 2009-03-09T06:00:00Z 203.82 2009-03-09T06:00:00Z 205.68 2009-03-09T06:00:00Z 208.07 2009-03-09T06:00:00Z 210.09 2009-03-09T06:00:00Z 212.45 2009-03-09T06:00:00Z 214.11 2009-03-09T06:00:00Z 213.73 2009-03-09T06:00:00Z 212.29 2009-03-09T06:00:00Z 214.42 2009-03-09T06:00:00Z 217.45 2009-03-09T06:00:00Z 219.67 2009-03-09T06:00:00Z 220.15 2009-03-09T06:00:00Z 218.48 2009-03-09T06:00:00Z 220.41 2009-03-09T06:00:00Z 220.75 2009-03-09T06:00:00Z 221.05 2009-03-09T06:00:00Z 221.90 2009-03-09T06:00:00Z 225.00 2009-03-09T06:00:00Z 228.65 2009-03-09T06:00:00Z 229.06 2009-03-09T06:00:00Z 228.08 2009-03-09T06:00:00Z 227.44 2009-03-09T06:00:00Z 226.22 2009-03-09T06:00:00Z 225.69 2009-03-09T06:00:00Z 226.93 2009-03-09T06:00:00Z 226.52 2009-03-09T06:00:00Z 230.54 2009-03-09T06:00:00Z 231.86 2009-03-09T06:00:00Z 234.94 2009-03-09T06:00:00Z 234.77 2009-03-09T06:00:00Z 234.44 2009-03-09T06:00:00Z 237.37 2009-03-09T06:00:00Z 238.52 2009-03-09T06:00:00Z 239.46 2009-03-09T06:00:00Z 242.13 2009-03-09T06:00:00Z 245.50 2009-03-09T06:00:00Z 247.94 2009-03-09T06:00:00Z 253.76 2009-03-09T06:00:00Z 256.41 2009-03-09T06:00:00Z 255.91 2009-03-09T06:00:00Z 255.34 2009-03-09T06:00:00Z 257.52 2009-03-09T06:00:00Z 260.96 2009-03-09T06:00:00Z 265.36 2009-03-09T06:00:00Z 270.62 2009-03-09T06:00:00Z 272.50 2009-03-09T06:00:00Z 274.66 2009-03-09T06:00:00Z 276.83 2009-03-09T06:00:00Z 278.26 2009-03-09T06:00:00Z 278.75 2009-03-09T06:00:00Z 280.29 2009-03-09T06:00:00Z 282.18 2009-03-09T06:00:00Z 287.69 2009-03-09T06:00:00Z 290.48 2009-03-09T06:00:00Z 291.03 2009-03-09T06:00:00Z 292.88 2009-03-09T06:00:00Z 296.59 2009-03-09T06:00:00Z 298.92 2009-03-09T06:00:00Z 299.12 2009-03-09T06:00:00Z 299.14 2009-03-09T06:00:00Z 303.22 2009-03-09T06:00:00Z 307.84 2009-03-09T06:00:00Z 310.73 2009-03-09T06:00:00Z 314.14 2009-03-09T06:00:00Z 315.49 2009-03-09T06:00:00Z 317.57 2009-03-09T06:00:00Z 319.89 2009-03-09T06:00:00Z 322.40 2009-03-09T06:00:00Z 325.11 2009-03-09T06:00:00Z 327.35 2009-03-09T06:00:00Z 332.66 2009-03-09T06:00:00Z 336.69 2009-03-09T06:00:00Z 338.00 2009-03-09T06:00:00Z 340.71 2009-03-09T06:00:00Z 344.95 2009-03-09T06:00:00Z 349.29 2009-03-09T06:00:00Z 353.24 2009-03-09T06:00:00Z 357.84 2009-03-09T06:00:00Z 359.70 2009-03-09T06:00:00Z 362.36 2009-03-09T06:00:00Z 371.46 2009-03-09T06:00:00Z 368.23 2009-03-09T06:00:00Z 360.94 2009-03-09T06:00:00Z 366.86 2009-03-09T06:00:00Z 368.44 2009-03-09T06:00:00Z 382.87 2009-03-09T06:00:00Z 388.93 2009-03-09T06:00:00Z 395.53 2009-03-09T06:00:00Z 398.59 2009-03-09T06:00:00Z 402.82 2009-03-09T06:00:00Z 399.40 2009-03-09T06:00:00Z 392.67 2009-03-09T06:00:00Z 398.94 2009-03-09T06:00:00Z 385.78 2009-03-09T06:00:00Z 376.87 2009-03-09T06:00:00Z 387.47 2009-03-09T06:00:00Z 395.74 2009-03-09T06:00:00Z 415.65 2009-03-09T06:00:00Z 411.80 2009-03-09T06:00:00Z 428.15 2009-03-09T06:00:00Z 435.52 2009-03-09T06:00:00Z 439.82 2009-03-09T06:00:00Z 446.39 2009-03-09T06:00:00Z 435.03 2009-03-09T06:00:00Z 419.94 2009-03-09T06:00:00Z 409.29 2009-03-09T06:00:00Z 421.38 2009-03-09T06:00:00Z 433.68 2009-03-09T06:00:00Z 440.67 2009-03-09T06:00:00Z 444.34 2009-03-09T06:00:00Z 447.21 2009-03-09T06:00:00Z 420.25 2009-03-09T06:00:00Z 427.30 2009-03-09T06:00:00Z 430.02 2009-03-09T06:00:00Z 425.32 2009-03-09T06:00:00Z 430.24 2009-03-09T06:00:00Z 422.05 2009-03-09T06:00:00Z 426.88 2009-03-09T06:00:00Z 430.31 2009-03-09T06:00:00Z 433.64 2009-03-09T06:00:00Z 443.61 2009-03-09T06:00:00Z 443.76 2009-03-09T06:00:00Z 442.07 2009-03-09T06:00:00Z 439.96 2009-03-09T06:00:00Z 438.19 2009-03-09T06:00:00Z 438.94 2009-03-09T06:00:00Z 440.47 2009-03-09T06:00:00Z 441.96 2009-03-09T06:00:00Z 448.34 2009-03-09T06:00:00Z 440.01 2009-03-09T06:00:00Z 442.56 2009-03-09T06:00:00Z 444.93 2009-03-09T06:00:00Z 448.91 2009-03-09T06:00:00Z 447.43 2009-03-09T06:00:00Z 448.41 2009-03-09T06:00:00Z 453.24 2009-03-09T06:00:00Z 454.74 2009-03-09T06:00:00Z 456.17 2009-03-09T06:00:00Z 457.90 2009-03-09T06:00:00Z 467.24 2009-03-09T06:00:00Z 465.33 2009-03-09T06:00:00Z 460.59 2009-03-09T06:00:00Z 461.08 2009-03-09T06:00:00Z 462.35 2009-03-09T06:00:00Z 464.34 2009-03-09T06:00:00Z 464.03 2009-03-09T06:00:00Z 463.76 2009-03-09T06:00:00Z 464.09 2009-03-09T06:00:00Z 467.51 2009-03-09T06:00:00Z 466.07 2009-03-09T06:00:00Z 471.72 2009-03-09T06:00:00Z 476.62 2009-03-09T06:00:00Z 470.99 2009-03-09T06:00:00Z 471.58 2009-03-09T06:00:00Z 475.82 2009-03-09T06:00:00Z 476.02 2009-03-09T06:00:00Z 482.99 2009-03-09T06:00:00Z 489.21 2009-03-09T06:00:00Z 486.44 2009-03-09T06:00:00Z 492.07 2009-03-09T06:00:00Z 490.35 2009-03-09T06:00:00Z 489.01 2009-03-09T06:00:00Z 489.60 2009-03-09T06:00:00Z 490.46 2009-03-09T06:00:00Z 493.13 2009-03-09T06:00:00Z 495.62 2009-03-09T06:00:00Z 499.05 2009-03-09T06:00:00Z 503.34 2009-03-09T06:00:00Z 507.05 2009-03-09T06:00:00Z 509.48 2009-03-09T06:00:00Z 511.76 2009-03-09T06:00:00Z 513.25 2009-03-09T06:00:00Z 514.41 2009-03-09T06:00:00Z 517.76 2009-03-09T06:00:00Z 519.82 2009-03-09T06:00:00Z 521.47 2009-03-09T06:00:00Z 521.53 2009-03-09T06:00:00Z 521.28 2009-03-09T06:00:00Z 520.71 2009-03-09T06:00:00Z 522.73 2009-03-09T06:00:00Z 523.61 2009-03-09T06:00:00Z 523.88 2009-03-09T06:00:00Z 524.99 2009-03-09T06:00:00Z 527.00 2009-03-09T06:00:00Z 529.64 2009-03-09T06:00:00Z 530.16 2009-03-09T06:00:00Z 533.43 2009-03-09T06:00:00Z 533.15 2009-03-09T06:00:00Z 532.20 2009-03-09T06:00:00Z 534.77 2009-03-09T06:00:00Z 534.79 2009-03-09T06:00:00Z 534.39 2009-03-09T06:00:00Z 539.04 2009-03-09T06:00:00Z 539.78 2009-03-09T06:00:00Z 541.63 2009-03-09T06:00:00Z 541.93 2009-03-09T06:00:00Z 541.97 2009-03-09T06:00:00Z 539.43 2009-03-09T06:00:00Z 540.18 2009-03-09T06:00:00Z 543.88 2009-03-09T06:00:00Z 544.25 2009-03-09T06:00:00Z 544.12 2009-03-09T06:00:00Z 544.72 2009-03-09T06:00:00Z 547.38 2009-03-09T06:00:00Z 548.94 2009-03-09T06:00:00Z 549.51 2009-03-09T06:00:00Z 552.37 2009-03-09T06:00:00Z 554.38 2009-03-09T06:00:00Z 554.13 2009-03-09T06:00:00Z 555.19 2009-03-09T06:00:00Z 555.42 2009-03-09T06:00:00Z 557.45 2009-03-09T06:00:00Z 560.44 2009-03-09T06:00:00Z 562.17 2009-03-09T06:00:00Z 563.39 2009-03-09T06:00:00Z 565.25 2009-03-09T06:00:00Z 566.41 2009-03-09T06:00:00Z 567.44 2009-03-09T06:00:00Z 569.14 2009-03-09T06:00:00Z 572.26 2009-03-09T06:00:00Z 573.14 2009-03-09T06:00:00Z 572.79 2009-03-09T06:00:00Z 575.55 2009-03-09T06:00:00Z 576.98 2009-03-09T06:00:00Z 577.98 2009-03-09T06:00:00Z 580.42 2009-03-09T06:00:00Z 580.26 2009-03-09T06:00:00Z 582.76 2009-03-09T06:00:00Z 584.74 2009-03-09T06:00:00Z 587.25 2009-03-09T06:00:00Z 585.66 2009-03-09T06:00:00Z 585.72 2009-03-09T06:00:00Z 587.66 2009-03-09T06:00:00Z 590.00 2009-03-09T06:00:00Z 590.65 2009-03-09T06:00:00Z 590.72 2009-03-09T06:00:00Z 590.11 2009-03-09T06:00:00Z 592.14 2009-03-09T06:00:00Z 593.42 2009-03-09T06:00:00Z 597.05 2009-03-09T06:00:00Z 598.45 2009-03-09T06:00:00Z 596.92 2009-03-09T06:00:00Z 594.88 2009-03-09T06:00:00Z 597.60 2009-03-09T06:00:00Z 599.21 2009-03-09T06:00:00Z 598.93 2009-03-09T06:00:00Z 602.27 2009-03-09T06:00:00Z 605.36 2009-03-09T06:00:00Z 604.25 2009-03-09T06:00:00Z 605.22 2009-03-09T06:00:00Z 606.05 2009-03-09T06:00:00Z 609.71 2009-03-09T06:00:00Z 611.23 2009-03-09T06:00:00Z 611.95 2009-03-09T06:00:00Z 612.31 2009-03-09T06:00:00Z 613.27 2009-03-09T06:00:00Z 614.34 2009-03-09T06:00:00Z 614.92 2009-03-09T06:00:00Z 615.43 2009-03-09T06:00:00Z 615.70 2009-03-09T06:00:00Z 616.45 2009-03-09T06:00:00Z 616.91 2009-03-09T06:00:00Z 617.48 2009-03-09T06:00:00Z 616.11 2009-03-09T06:00:00Z 616.47 2009-03-09T06:00:00Z 617.99 2009-03-09T06:00:00Z 618.84 2009-03-09T06:00:00Z 619.52 2009-03-09T06:00:00Z 620.17 2009-03-09T06:00:00Z 620.11 2009-03-09T06:00:00Z 618.66 2009-03-09T06:00:00Z 618.49 2009-03-09T06:00:00Z 618.99 2009-03-09T06:00:00Z 620.04 2009-03-09T06:00:00Z 620.97 2009-03-09T06:00:00Z 621.08 2009-03-09T06:00:00Z 621.83 2009-03-09T06:00:00Z 622.82 2009-03-09T06:00:00Z 623.05 2009-03-09T06:00:00Z 624.37 2009-03-09T06:00:00Z 624.61 2009-03-09T06:00:00Z 624.53 2009-03-09T06:00:00Z 625.07 2009-03-09T06:00:00Z 624.78 2009-03-09T06:00:00Z 624.02 2009-03-09T06:00:00Z 622.88 2009-03-09T06:00:00Z 622.52 2009-03-09T06:00:00Z 620.92 2009-03-09T06:00:00Z 620.77 2009-03-09T06:00:00Z 620.09 2009-03-09T06:00:00Z 619.40 2009-03-09T06:00:00Z 620.01 2009-03-09T06:00:00Z 620.02 2009-03-09T06:00:00Z 620.17 2009-03-09T06:00:00Z 621.04 2009-03-09T06:00:00Z 619.98 2009-03-09T06:00:00Z 618.82 2009-03-09T06:00:00Z 616.69 2009-03-09T06:00:00Z 617.22 2009-03-09T06:00:00Z 617.31 2009-03-09T06:00:00Z 617.16 2009-03-09T06:00:00Z 616.52 2009-03-09T06:00:00Z 615.27 2009-03-09T06:00:00Z 614.05 2009-03-09T06:00:00Z 610.27 2009-03-09T06:00:00Z 609.13 2009-03-09T06:00:00Z 608.04 2009-03-09T06:00:00Z 607.86 2009-03-09T06:00:00Z 607.89 2009-03-09T06:00:00Z 608.24 2009-03-09T06:00:00Z 607.76 2009-03-09T06:00:00Z 608.72 2009-03-09T06:00:00Z 609.78 2009-03-09T06:00:00Z 610.56 2009-03-09T06:00:00Z 611.92 2009-03-09T06:00:00Z 611.87 2009-03-09T06:00:00Z 612.46 2009-03-09T06:00:00Z 612.42 2009-03-09T06:00:00Z 612.39 2009-03-09T06:00:00Z 612.77 2009-03-09T06:00:00Z 612.38 2009-03-09T06:00:00Z 612.94 2009-03-09T06:00:00Z 612.50 2009-03-09T06:00:00Z 611.93 2009-03-09T06:00:00Z 608.99 2009-03-09T06:00:00Z 607.01 2009-03-09T06:00:00Z 603.83 2009-03-09T06:00:00Z 602.07 2009-03-09T06:00:00Z 600.07 2009-03-09T06:00:00Z 597.78 2009-03-09T06:00:00Z 595.19 2009-03-09T06:00:00Z 595.05 2009-03-09T06:00:00Z 594.43 2009-03-09T06:00:00Z 592.49 2009-03-09T06:00:00Z 592.46 2009-03-09T06:00:00Z 592.66 2009-03-09T06:00:00Z 590.85 2009-03-09T06:00:00Z 589.81 2009-03-09T06:00:00Z 590.34 2009-03-09T06:00:00Z 590.25 2009-03-09T06:00:00Z 588.36 2009-03-09T06:00:00Z 586.05 2009-03-09T06:00:00Z 583.67 2009-03-09T06:00:00Z 580.55 2009-03-09T06:00:00Z 577.75 2009-03-09T06:00:00Z 576.16 2009-03-09T06:00:00Z 574.37 2009-03-09T06:00:00Z 572.94 2009-03-09T06:00:00Z 571.18 2009-03-09T06:00:00Z 569.07 2009-03-09T06:00:00Z 568.17 2009-03-09T06:00:00Z 566.31 2009-03-09T06:00:00Z 564.18 2009-03-09T06:00:00Z 562.23 2009-03-09T06:00:00Z 560.31 2009-03-09T06:00:00Z 558.52 2009-03-09T06:00:00Z 556.80 2009-03-09T06:00:00Z 555.77 2009-03-09T06:00:00Z 552.96 2009-03-09T06:00:00Z 550.78 2009-03-09T06:00:00Z 549.33 2009-03-09T06:00:00Z 547.17 2009-03-09T06:00:00Z 546.09 2009-03-09T06:00:00Z 546.23 2009-03-09T06:00:00Z 548.96 2009-03-09T06:00:00Z 550.92 2009-03-09T06:00:00Z 547.04 2009-03-09T06:00:00Z 548.36 2009-03-09T06:00:00Z 549.59 2009-03-09T06:00:00Z 548.69 2009-03-09T06:00:00Z 550.46 2009-03-09T06:00:00Z 550.63 2009-03-09T06:00:00Z 551.14 2009-03-09T06:00:00Z 551.80 2009-03-09T06:00:00Z 552.04 2009-03-09T06:00:00Z 554.99 2009-03-09T06:00:00Z 556.69 2009-03-09T06:00:00Z 555.12 2009-03-09T06:00:00Z 556.72 2009-03-09T06:00:00Z 557.65 2009-03-09T06:00:00Z 557.39 2009-03-09T06:00:00Z 558.11 2009-03-09T06:00:00Z 559.35 2009-03-09T06:00:00Z 560.25 2009-03-09T06:00:00Z 561.29 2009-03-09T06:00:00Z 561.79 2009-03-09T06:00:00Z 561.39 2009-03-09T06:00:00Z 561.87 2009-03-09T06:00:00Z 561.80 2009-03-09T06:00:00Z 561.72 2009-03-09T06:00:00Z 561.35 2009-03-09T06:00:00Z 562.05 2009-03-09T06:00:00Z 562.99 2009-03-09T06:00:00Z 563.30 2009-03-09T06:00:00Z 563.39 2009-03-09T06:00:00Z 564.97 2009-03-09T06:00:00Z 563.65 2009-03-09T06:00:00Z 564.89 2009-03-09T06:00:00Z 564.20 2009-03-09T06:00:00Z 564.87 2009-03-09T06:00:00Z 564.82 2009-03-09T06:00:00Z 564.75 2009-03-09T06:00:00Z 566.04 2009-03-09T06:00:00Z 567.19 2009-03-09T06:00:00Z 569.74 2009-03-09T06:00:00Z 570.86 2009-03-09T06:00:00Z 572.64 2009-03-09T06:00:00Z 573.00 2009-03-09T06:00:00Z 573.58 2009-03-09T06:00:00Z 573.40 2009-03-09T06:00:00Z 574.09 2009-03-09T06:00:00Z 570.90 2009-03-09T06:00:00Z 571.36 2009-03-09T06:00:00Z 568.98 2009-03-09T06:00:00Z 567.89 2009-03-09T06:00:00Z 568.05 2009-03-09T06:00:00Z 567.46 2009-03-09T06:00:00Z 568.49 2009-03-09T06:00:00Z 568.76 2009-03-09T06:00:00Z 569.72 2009-03-09T06:00:00Z 566.92 2009-03-09T06:00:00Z 566.95 2009-03-09T06:00:00Z 566.83 2009-03-09T06:00:00Z 568.83 2009-03-09T06:00:00Z 569.64 2009-03-09T06:00:00Z 568.79 2009-03-09T06:00:00Z 567.31 2009-03-09T06:00:00Z 565.69 2009-03-09T06:00:00Z 563.46 2009-03-09T06:00:00Z 560.95 2009-03-09T06:00:00Z 558.60 2009-03-09T06:00:00Z 556.32 2009-03-09T06:00:00Z 555.63 2009-03-09T06:00:00Z 554.49 2009-03-09T06:00:00Z 552.63 2009-03-09T06:00:00Z 550.52 2009-03-09T06:00:00Z 549.87 2009-03-09T06:00:00Z 548.39 2009-03-09T06:00:00Z 547.91 2009-03-09T06:00:00Z 546.92 2009-03-09T06:00:00Z 546.21 2009-03-09T06:00:00Z 543.94 2009-03-09T06:00:00Z 542.84 2009-03-09T06:00:00Z 540.89 2009-03-09T06:00:00Z 540.34 2009-03-09T06:00:00Z 539.35 2009-03-09T06:00:00Z 533.39 2009-03-09T06:00:00Z 532.05 2009-03-09T06:00:00Z 530.47 2009-03-09T06:00:00Z 527.72 2009-03-09T06:00:00Z 525.70 2009-03-09T06:00:00Z 524.46 2009-03-09T06:00:00Z 521.45 2009-03-09T06:00:00Z 520.09 2009-03-09T06:00:00Z 519.26 2009-03-09T06:00:00Z 516.87 2009-03-09T06:00:00Z 515.74 2009-03-09T06:00:00Z 513.39 2009-03-09T06:00:00Z 511.50 2009-03-09T06:00:00Z 510.03 2009-03-09T06:00:00Z 507.43 2009-03-09T06:00:00Z 504.32 2009-03-09T06:00:00Z 503.05 2009-03-09T06:00:00Z 500.21 2009-03-09T06:00:00Z 499.32 2009-03-09T06:00:00Z 495.16 2009-03-09T06:00:00Z 493.24 2009-03-09T06:00:00Z 493.34 2009-03-09T06:00:00Z 491.54 2009-03-09T06:00:00Z 486.22 2009-03-09T06:00:00Z 485.22 2009-03-09T06:00:00Z 482.28 2009-03-09T06:00:00Z 481.10 2009-03-09T06:00:00Z 480.22 2009-03-09T06:00:00Z 477.01 2009-03-09T06:00:00Z 474.54 2009-03-09T06:00:00Z 471.41 2009-03-09T06:00:00Z 469.65 2009-03-09T06:00:00Z 468.21 2009-03-09T06:00:00Z 467.23 2009-03-09T06:00:00Z 466.93 2009-03-09T06:00:00Z 466.04 2009-03-09T06:00:00Z 466.01 2009-03-09T06:00:00Z 463.09 2009-03-09T06:00:00Z 461.89 2009-03-09T06:00:00Z 459.58 2009-03-09T06:00:00Z 455.29 2009-03-09T06:00:00Z 453.61 2009-03-09T06:00:00Z 450.89 2009-03-09T06:00:00Z 445.44 2009-03-09T06:00:00Z 440.69 2009-03-09T06:00:00Z 437.74 2009-03-09T06:00:00Z 437.42 2009-03-09T06:00:00Z 435.56 2009-03-09T06:00:00Z 436.06 2009-03-09T06:00:00Z 435.96 2009-03-09T06:00:00Z 436.88 2009-03-09T06:00:00Z 436.20 2009-03-09T06:00:00Z 435.76 2009-03-09T06:00:00Z 435.86 2009-03-09T06:00:00Z 436.45 2009-03-09T06:00:00Z 436.31 2009-03-09T06:00:00Z 437.09 2009-03-09T06:00:00Z 431.97 2009-03-09T06:00:00Z 433.96 2009-03-09T06:00:00Z 426.60 2009-03-09T06:00:00Z 421.85 2009-03-09T06:00:00Z 425.22 2009-03-09T06:00:00Z 423.70 2009-03-09T06:00:00Z 419.17 2009-03-09T06:00:00Z 416.19 2009-03-09T06:00:00Z 413.99 2009-03-09T06:00:00Z 412.65 2009-03-09T06:00:00Z 412.00 2009-03-09T06:00:00Z 406.14 2009-03-09T06:00:00Z 402.52 2009-03-09T06:00:00Z 401.77 2009-03-09T06:00:00Z 399.88 2009-03-09T06:00:00Z 396.23 2009-03-09T06:00:00Z 394.85 2009-03-09T06:00:00Z 390.60 2009-03-09T06:00:00Z 387.35 2009-03-09T06:00:00Z 382.35 2009-03-09T06:00:00Z 380.52 2009-03-09T06:00:00Z 380.22 2009-03-09T06:00:00Z 378.15 2009-03-09T06:00:00Z 374.15 2009-03-09T06:00:00Z 369.28 2009-03-09T06:00:00Z 367.94 2009-03-09T06:00:00Z 366.13 2009-03-09T06:00:00Z 367.82 2009-03-09T06:00:00Z 365.00 2009-03-09T06:00:00Z 357.57 2009-03-09T06:00:00Z 358.98 2009-03-09T06:00:00Z 353.17 2009-03-09T06:00:00Z 353.35 2009-03-09T06:00:00Z 352.00 2009-03-09T06:00:00Z 342.35 2009-03-09T06:00:00Z 343.50 2009-03-09T06:00:00Z 336.71 2009-03-09T06:00:00Z 336.51 2009-03-09T06:00:00Z 332.26 2009-03-09T06:00:00Z 327.21 2009-03-09T06:00:00Z 326.79 2009-03-09T06:00:00Z 329.05 2009-03-09T06:00:00Z 326.05 2009-03-09T06:00:00Z 314.48 2009-03-09T06:00:00Z 314.39 2009-03-09T06:00:00Z 310.30 2009-03-09T06:00:00Z 306.59 2009-03-09T06:00:00Z 302.41 2009-03-09T06:00:00Z 290.26 2009-03-09T06:00:00Z 283.43 2009-03-09T06:00:00Z 276.47 2009-03-09T06:00:00Z 273.41 2009-03-09T06:00:00Z 268.42 2009-03-09T06:00:00Z 262.06 2009-03-09T06:00:00Z 256.44 2009-03-09T06:00:00Z 247.15 2009-03-09T06:00:00Z 245.05 2009-03-09T06:00:00Z 236.72 2009-03-09T06:00:00Z 234.78 2009-03-09T06:00:00Z 227.66 2009-03-09T06:00:00Z 220.91 2009-03-09T06:00:00Z 219.40 2009-03-09T06:00:00Z 213.50 2009-03-09T06:00:00Z 209.04 2009-03-09T06:00:00Z 201.79 2009-03-09T06:00:00Z 197.87 2009-03-09T06:00:00Z 189.17 2009-03-09T06:00:00Z 187.42 2009-03-09T06:00:00Z 180.03 2009-03-09T06:00:00Z 169.53 2009-03-09T06:00:00Z 169.78 2009-03-09T06:00:00Z 168.88 2009-03-09T06:00:00Z 170.93 2009-03-09T06:00:00Z 173.10 2009-03-09T06:00:00Z 173.75 2009-03-09T06:00:00Z 174.74 2009-03-09T06:00:00Z 176.92 2009-03-09T06:00:00Z 177.69 2009-03-09T06:00:00Z 179.61 2009-03-09T06:00:00Z 180.48 2009-03-09T06:00:00Z 180.44 2009-03-09T06:00:00Z 182.33 2009-03-09T06:00:00Z 185.77 2009-03-09T06:00:00Z 189.35 2009-03-09T06:00:00Z 190.48 2009-03-09T06:00:00Z 185.50 2009-03-09T06:00:00Z 185.48 2009-03-09T06:00:00Z 185.39 2009-03-09T06:00:00Z 186.14 2009-03-09T06:00:00Z 186.96 2009-03-09T06:00:00Z 189.25 2009-03-09T06:00:00Z 187.04 2009-03-09T06:00:00Z 186.38 2009-03-09T06:00:00Z 189.07 2009-03-09T06:00:00Z 186.16 2009-03-09T06:00:00Z 184.48 2009-03-09T06:00:00Z 182.99 2009-03-09T06:00:00Z 183.60 2009-03-09T06:00:00Z 186.21 2009-03-09T06:00:00Z 187.78 2009-03-09T06:00:00Z 189.03 2009-03-09T06:00:00Z 189.98 2009-03-09T06:00:00Z 192.42 2009-03-09T06:00:00Z 192.88 2009-03-09T06:00:00Z 192.04 2009-03-09T06:00:00Z 191.01 2009-03-09T06:00:00Z 192.03 2009-03-09T06:00:00Z 192.65 2009-03-09T06:00:00Z 193.02 2009-03-09T06:00:00Z 195.46 2009-03-09T06:00:00Z 197.03 2009-03-09T06:00:00Z 198.52 2009-03-09T06:00:00Z 197.67 2009-03-09T06:00:00Z 197.05 2009-03-09T06:00:00Z 195.55 2009-03-09T06:00:00Z 194.43 2009-03-09T06:00:00Z 192.88 2009-03-09T06:00:00Z 192.00 2009-03-09T06:00:00Z 190.83 2009-03-09T06:00:00Z 190.11 2009-03-09T06:00:00Z 188.49 2009-03-09T06:00:00Z 188.22 2009-03-09T06:00:00Z 185.29 2009-03-09T06:00:00Z 184.00 2009-03-09T06:00:00Z 185.12 2009-03-09T06:00:00Z 186.17 2009-03-09T06:00:00Z 185.85 2009-03-09T06:00:00Z 183.94 2009-03-09T06:00:00Z 185.85 2009-03-09T06:00:00Z 190.72 2009-03-09T06:00:00Z 193.93 2009-03-09T06:00:00Z 194.31 2009-03-09T06:00:00Z 193.69 2009-03-09T06:00:00Z 192.35 2009-03-09T06:00:00Z 190.60 2009-03-09T06:00:00Z 191.62 2009-03-09T06:00:00Z 192.01 2009-03-09T06:00:00Z 191.35 2009-03-09T06:00:00Z 190.71 2009-03-09T06:00:00Z 188.78 2009-03-09T06:00:00Z 187.28 2009-03-09T06:00:00Z 185.93 2009-03-09T06:00:00Z 187.07 2009-03-09T06:00:00Z 187.00 2009-03-09T06:00:00Z 187.22 2009-03-09T06:00:00Z 189.32 2009-03-09T06:00:00Z 190.23 2009-03-09T06:00:00Z 191.48 2009-03-09T06:00:00Z 192.49 2009-03-09T06:00:00Z 193.45 2009-03-09T06:00:00Z 194.61 2009-03-09T06:00:00Z 196.55 2009-03-09T06:00:00Z 200.50 2009-03-09T06:00:00Z 202.58 2009-03-09T06:00:00Z 202.13 2009-03-09T06:00:00Z 201.45 2009-03-09T06:00:00Z 201.93 2009-03-09T06:00:00Z 202.70 2009-03-09T06:00:00Z 202.74 2009-03-09T06:00:00Z 206.13 2009-03-09T06:00:00Z 208.83 2009-03-09T06:00:00Z 211.18 2009-03-09T06:00:00Z 213.00 2009-03-09T06:00:00Z 214.91 2009-03-09T06:00:00Z 216.22 2009-03-09T06:00:00Z 217.44 2009-03-09T06:00:00Z 218.58 2009-03-09T06:00:00Z 220.90 2009-03-09T06:00:00Z 220.54 2009-03-09T06:00:00Z 220.97 2009-03-09T06:00:00Z 221.69 2009-03-09T06:00:00Z 223.29 2009-03-09T06:00:00Z 224.50 2009-03-09T06:00:00Z 226.34 2009-03-09T06:00:00Z 227.46 2009-03-09T06:00:00Z 228.86 2009-03-09T06:00:00Z 229.10 2009-03-09T06:00:00Z 231.06 2009-03-09T06:00:00Z 232.41 2009-03-09T06:00:00Z 235.36 2009-03-09T06:00:00Z 236.02 2009-03-09T06:00:00Z 236.58 2009-03-09T06:00:00Z 239.50 2009-03-09T06:00:00Z 241.81 2009-03-09T06:00:00Z 242.88 2009-03-09T06:00:00Z 243.87 2009-03-09T06:00:00Z 245.16 2009-03-09T06:00:00Z 245.90 2009-03-09T06:00:00Z 247.15 2009-03-09T06:00:00Z 248.37 2009-03-09T06:00:00Z 247.89 2009-03-09T06:00:00Z 248.13 2009-03-09T06:00:00Z 250.64 2009-03-09T06:00:00Z 250.96 2009-03-09T06:00:00Z 249.97 2009-03-09T06:00:00Z 249.46 2009-03-09T06:00:00Z 251.30 2009-03-09T06:00:00Z 252.06 2009-03-09T06:00:00Z 253.04 2009-03-09T06:00:00Z 253.19 2009-03-09T06:00:00Z 252.82 2009-03-09T06:00:00Z 253.44 2009-03-09T06:00:00Z 254.27 2009-03-09T06:00:00Z 255.79 2009-03-09T06:00:00Z 255.41 2009-03-09T06:00:00Z 256.21 2009-03-09T06:00:00Z 257.39 2009-03-09T06:00:00Z 259.45 2009-03-09T06:00:00Z 260.23 2009-03-09T06:00:00Z 261.59 2009-03-09T06:00:00Z 263.65 2009-03-09T06:00:00Z 264.67 2009-03-09T06:00:00Z 265.32 2009-03-09T06:00:00Z 265.26 2009-03-09T06:00:00Z 266.09 2009-03-09T06:00:00Z 267.08 2009-03-09T06:00:00Z 267.79 2009-03-09T06:00:00Z 268.21 2009-03-09T06:00:00Z 268.40 2009-03-09T06:00:00Z 267.99 2009-03-09T06:00:00Z 267.27 2009-03-09T06:00:00Z 266.81 2009-03-09T06:00:00Z 265.09 2009-03-09T06:00:00Z 263.92 2009-03-09T06:00:00Z 262.68 2009-03-09T06:00:00Z 260.29 2009-03-09T06:00:00Z 258.72 2009-03-09T06:00:00Z 257.74 2009-03-09T06:00:00Z 254.69 2009-03-09T06:00:00Z 253.97 2009-03-09T06:00:00Z 254.32 2009-03-09T06:00:00Z 254.08 2009-03-09T06:00:00Z 253.24 2009-03-09T06:00:00Z 253.08 2009-03-09T06:00:00Z 254.81 2009-03-09T06:00:00Z 254.11 2009-03-09T06:00:00Z 253.14 2009-03-09T06:00:00Z 252.54 2009-03-09T06:00:00Z 249.25 2009-03-09T06:00:00Z 246.52 2009-03-09T06:00:00Z 243.55 2009-03-09T06:00:00Z 241.84 2009-03-09T06:00:00Z 240.86 2009-03-09T06:00:00Z 240.49 2009-03-09T06:00:00Z 239.64 2009-03-09T06:00:00Z 238.87 2009-03-09T06:00:00Z 238.81 2009-03-09T06:00:00Z 238.57 2009-03-09T06:00:00Z 235.81 2009-03-09T06:00:00Z 236.10 2009-03-09T06:00:00Z 236.38 2009-03-09T06:00:00Z 236.87 2009-03-09T06:00:00Z 236.45 2009-03-09T06:00:00Z 234.51 2009-03-09T06:00:00Z 232.84 2009-03-09T06:00:00Z 233.50 2009-03-09T06:00:00Z 234.41 2009-03-09T06:00:00Z 234.14 2009-03-09T06:00:00Z 234.17 2009-03-09T06:00:00Z 234.40 2009-03-09T06:00:00Z 234.09 2009-03-09T06:00:00Z 232.84 2009-03-09T06:00:00Z 230.80 2009-03-09T06:00:00Z 229.26 2009-03-09T06:00:00Z 226.82 2009-03-09T06:00:00Z 224.99 2009-03-09T06:00:00Z 224.87 2009-03-09T06:00:00Z 225.09 2009-03-09T06:00:00Z 224.69 2009-03-09T06:00:00Z 224.32 2009-03-09T06:00:00Z 223.41 2009-03-09T06:00:00Z 221.94 2009-03-09T06:00:00Z 221.71 2009-03-09T06:00:00Z 221.43 2009-03-09T06:00:00Z 221.16 2009-03-09T06:00:00Z 220.86 2009-03-09T06:00:00Z 220.15 2009-03-09T06:00:00Z 218.47 2009-03-09T06:00:00Z 217.38 2009-03-09T06:00:00Z 217.49 2009-03-09T06:00:00Z 217.21 2009-03-09T06:00:00Z 217.39 2009-03-09T06:00:00Z 219.34 2009-03-09T06:00:00Z 220.85 2009-03-09T06:00:00Z 221.84 2009-03-09T06:00:00Z 222.83 2009-03-09T06:00:00Z 222.97 2009-03-09T06:00:00Z 223.89 2009-03-09T06:00:00Z 224.73 2009-03-09T06:00:00Z 226.52 2009-03-09T06:00:00Z 226.93 2009-03-09T06:00:00Z 225.69 2009-03-09T06:00:00Z 226.22 2009-03-09T06:00:00Z 227.44 2009-03-09T06:00:00Z 228.08 2009-03-09T06:00:00Z 229.06 2009-03-09T06:00:00Z 232.24 2009-03-09T06:00:00Z 234.23 2009-03-09T06:00:00Z 233.94 2009-03-09T06:00:00Z 234.67 2009-03-09T06:00:00Z 237.40 2009-03-09T06:00:00Z 239.60 2009-03-09T06:00:00Z 241.05 2009-03-09T06:00:00Z 241.57 2009-03-09T06:00:00Z 242.42 2009-03-09T06:00:00Z 243.59 2009-03-09T06:00:00Z 246.93 2009-03-09T06:00:00Z 247.80 2009-03-09T06:00:00Z 246.52 2009-03-09T06:00:00Z 244.76 2009-03-09T06:00:00Z 243.89 2009-03-09T06:00:00Z 243.61 2009-03-09T06:00:00Z 242.63 2009-03-09T06:00:00Z 241.36 2009-03-09T06:00:00Z 240.21 2009-03-09T06:00:00Z 239.95 2009-03-09T06:00:00Z 238.23 2009-03-09T06:00:00Z 236.64 2009-03-09T06:00:00Z 235.36 2009-03-09T06:00:00Z 234.46 2009-03-09T06:00:00Z 233.94 2009-03-09T06:00:00Z 233.99 2009-03-09T06:00:00Z 233.72 2009-03-09T06:00:00Z 229.82 2009-03-09T06:00:00Z 227.44 2009-03-09T06:00:00Z 226.55 2009-03-09T06:00:00Z 225.64 2009-03-09T06:00:00Z 225.47 2009-03-09T06:00:00Z 224.13 2009-03-09T06:00:00Z 223.77 2009-03-09T06:00:00Z 223.49 2009-03-09T06:00:00Z 223.10 2009-03-09T06:00:00Z 222.08 2009-03-09T06:00:00Z 220.17 2009-03-09T06:00:00Z 219.99 2009-03-09T06:00:00Z 219.91 2009-03-09T06:00:00Z 220.70 2009-03-09T06:00:00Z 221.71 2009-03-09T06:00:00Z 221.96 2009-03-09T06:00:00Z 221.63 2009-03-09T06:00:00Z 223.72 2009-03-09T06:00:00Z 223.88 2009-03-09T06:00:00Z 222.99 2009-03-09T06:00:00Z 222.74 2009-03-09T06:00:00Z 224.77 2009-03-09T06:00:00Z 226.03 2009-03-09T06:00:00Z 226.64 2009-03-09T06:00:00Z 227.28 2009-03-09T06:00:00Z 226.29 2009-03-09T06:00:00Z 226.49 2009-03-09T06:00:00Z 228.39 2009-03-09T06:00:00Z 230.16 2009-03-09T06:00:00Z 232.17 2009-03-09T06:00:00Z 235.17 2009-03-09T06:00:00Z 238.99 2009-03-09T06:00:00Z 242.40 2009-03-09T06:00:00Z 243.94 2009-03-09T06:00:00Z 245.36 2009-03-09T06:00:00Z 247.22 2009-03-09T06:00:00Z 250.21 2009-03-09T06:00:00Z 252.20 2009-03-09T06:00:00Z 254.87 2009-03-09T06:00:00Z 256.89 2009-03-09T06:00:00Z 257.32 2009-03-09T06:00:00Z 256.45 2009-03-09T06:00:00Z 255.76 2009-03-09T06:00:00Z 255.31 2009-03-09T06:00:00Z 255.10 2009-03-09T06:00:00Z 254.83 2009-03-09T06:00:00Z 255.19 2009-03-09T06:00:00Z 254.74 2009-03-09T06:00:00Z 254.04 2009-03-09T06:00:00Z 254.38 2009-03-09T06:00:00Z 255.25 2009-03-09T06:00:00Z 255.40 2009-03-09T06:00:00Z 255.37 2009-03-09T06:00:00Z 256.42 2009-03-09T06:00:00Z 256.53 2009-03-09T06:00:00Z 256.09 2009-03-09T06:00:00Z 255.51 2009-03-09T06:00:00Z 255.78 2009-03-09T06:00:00Z 255.29 2009-03-09T06:00:00Z 255.37 2009-03-09T06:00:00Z 255.82 2009-03-09T06:00:00Z 256.46 2009-03-09T06:00:00Z 257.29 2009-03-09T06:00:00Z 259.92 2009-03-09T06:00:00Z 262.87 2009-03-09T06:00:00Z 263.13 2009-03-09T06:00:00Z 262.61 2009-03-09T06:00:00Z 262.80 2009-03-09T06:00:00Z 262.39 2009-03-09T06:00:00Z 261.29 2009-03-09T06:00:00Z 260.01 2009-03-09T06:00:00Z 257.71 2009-03-09T06:00:00Z 255.73 2009-03-09T06:00:00Z 252.72 2009-03-09T06:00:00Z 251.07 2009-03-09T06:00:00Z 249.99 2009-03-09T06:00:00Z 248.90 2009-03-09T06:00:00Z 246.47 2009-03-09T06:00:00Z 244.15 2009-03-09T06:00:00Z 242.85 2009-03-09T06:00:00Z 241.53 2009-03-09T06:00:00Z 239.43 2009-03-09T06:00:00Z 237.98 2009-03-09T06:00:00Z 237.41 2009-03-09T06:00:00Z 237.15 2009-03-09T06:00:00Z 238.08 2009-03-09T06:00:00Z 239.39 2009-03-09T06:00:00Z 239.83 2009-03-09T06:00:00Z 240.12 2009-03-09T06:00:00Z 239.22 2009-03-09T06:00:00Z 237.16 2009-03-09T06:00:00Z 235.26 2009-03-09T06:00:00Z 235.12 2009-03-09T06:00:00Z 234.68 2009-03-09T06:00:00Z 233.42 2009-03-09T06:00:00Z 232.17 2009-03-09T06:00:00Z 231.91 2009-03-09T06:00:00Z 231.24 2009-03-09T06:00:00Z 232.08 2009-03-09T06:00:00Z 232.38 2009-03-09T06:00:00Z 232.30 2009-03-09T06:00:00Z 231.46 2009-03-09T06:00:00Z 230.89 2009-03-09T06:00:00Z 230.24 2009-03-09T06:00:00Z 229.37 2009-03-09T06:00:00Z 228.05 2009-03-09T06:00:00Z 229.93 2009-03-09T06:00:00Z 231.45 2009-03-09T06:00:00Z 231.46 2009-03-09T06:00:00Z 231.75 2009-03-09T06:00:00Z 231.48 2009-03-09T06:00:00Z 231.22 2009-03-09T06:00:00Z 231.79 2009-03-09T06:00:00Z 233.29 2009-03-09T06:00:00Z 232.57 2009-03-09T06:00:00Z 231.98 2009-03-09T06:00:00Z 230.42 2009-03-09T06:00:00Z 230.49 2009-03-09T06:00:00Z 230.43 2009-03-09T06:00:00Z 231.25 2009-03-09T06:00:00Z 232.34 2009-03-09T06:00:00Z 234.19 2009-03-09T06:00:00Z 235.85 2009-03-09T06:00:00Z 236.41 2009-03-09T06:00:00Z 238.21 2009-03-09T06:00:00Z 239.35 2009-03-09T06:00:00Z 239.49 2009-03-09T06:00:00Z 238.30 2009-03-09T06:00:00Z 237.98 2009-03-09T06:00:00Z 237.73 2009-03-09T06:00:00Z 237.70 2009-03-09T06:00:00Z 238.26 2009-03-09T06:00:00Z 239.58 2009-03-09T06:00:00Z 239.45 2009-03-09T06:00:00Z 240.28 2009-03-09T06:00:00Z 240.80 2009-03-09T06:00:00Z 241.12 2009-03-09T06:00:00Z 241.23 2009-03-09T06:00:00Z 241.73 2009-03-09T06:00:00Z 242.56 2009-03-09T06:00:00Z 243.44 2009-03-09T06:00:00Z 244.24 2009-03-09T06:00:00Z 243.86 2009-03-09T06:00:00Z 244.92 2009-03-09T06:00:00Z 246.37 2009-03-09T06:00:00Z 247.39 2009-03-09T06:00:00Z 249.03 2009-03-09T06:00:00Z 246.16 2009-03-09T06:00:00Z 242.44 2009-03-09T06:00:00Z 237.04 2009-03-09T06:00:00Z 235.55 2009-03-09T06:00:00Z 234.90 2009-03-09T06:00:00Z 230.10 2009-03-09T06:00:00Z 228.54 2009-03-09T06:00:00Z 227.57 2009-03-09T06:00:00Z 229.33 2009-03-09T06:00:00Z 224.64 2009-03-09T06:00:00Z 224.24 2009-03-09T06:00:00Z 224.69 2009-03-09T06:00:00Z 220.39 2009-03-09T06:00:00Z 218.65 2009-03-09T06:00:00Z 216.02 2009-03-09T06:00:00Z 214.43 2009-03-09T06:00:00Z 212.08 2009-03-09T06:00:00Z 211.64 2009-03-09T06:00:00Z 212.18 2009-03-09T06:00:00Z 211.31 2009-03-09T06:00:00Z 209.33 2009-03-09T06:00:00Z 209.35 2009-03-09T06:00:00Z 208.80 2009-03-09T06:00:00Z 207.94 2009-03-09T06:00:00Z 204.98 2009-03-09T06:00:00Z 203.87 2009-03-09T06:00:00Z 203.16 2009-03-09T06:00:00Z 201.48 2009-03-09T06:00:00Z 201.74 2009-03-09T06:00:00Z 200.54 2009-03-09T06:00:00Z 198.40 2009-03-09T06:00:00Z 197.12 2009-03-09T06:00:00Z 196.16 2009-03-09T06:00:00Z 194.63 2009-03-09T06:00:00Z 192.61 2009-03-09T06:00:00Z 191.93 2009-03-09T06:00:00Z 190.73 2009-03-09T06:00:00Z 189.84 2009-03-09T06:00:00Z 188.33 2009-03-09T06:00:00Z 187.56 2009-03-09T06:00:00Z 188.13 2009-03-09T06:00:00Z 188.83 2009-03-09T06:00:00Z 185.28 2009-03-09T06:00:00Z 183.59 2009-03-09T06:00:00Z 188.33 2009-03-09T06:00:00Z 187.25 2009-03-09T06:00:00Z 186.45 2009-03-09T06:00:00Z 186.29 2009-03-09T06:00:00Z 185.44 2009-03-09T06:00:00Z 185.00 2009-03-09T06:00:00Z 186.25 2009-03-09T06:00:00Z 186.70 2009-03-09T06:00:00Z 189.37 2009-03-09T06:00:00Z 190.79 2009-03-09T06:00:00Z 192.17 2009-03-09T06:00:00Z 192.77 2009-03-09T06:00:00Z 193.60 2009-03-09T06:00:00Z 195.16 2009-03-09T06:00:00Z 197.08 2009-03-09T06:00:00Z 197.91 2009-03-09T06:00:00Z 199.36 2009-03-09T06:00:00Z 200.53 2009-03-09T06:00:00Z 201.95 2009-03-09T06:00:00Z 203.38 2009-03-09T06:00:00Z 203.05 2009-03-09T06:00:00Z 202.50 2009-03-09T06:00:00Z 202.58 2009-03-09T06:00:00Z 202.30 2009-03-09T06:00:00Z 202.44 2009-03-09T06:00:00Z 202.43 2009-03-09T06:00:00Z 201.50 2009-03-09T06:00:00Z 200.21 2009-03-09T06:00:00Z 200.17 2009-03-09T06:00:00Z 199.22 2009-03-09T06:00:00Z 198.24 2009-03-09T06:00:00Z 195.85 2009-03-09T06:00:00Z 195.05 2009-03-09T06:00:00Z 193.77 2009-03-09T06:00:00Z 191.99 2009-03-09T06:00:00Z 191.03 2009-03-09T06:00:00Z 190.60 2009-03-09T06:00:00Z 190.21 2009-03-09T06:00:00Z 190.27 2009-03-09T06:00:00Z 190.42 2009-03-09T06:00:00Z 190.91 2009-03-09T06:00:00Z 190.30 2009-03-09T06:00:00Z 190.83 2009-03-09T06:00:00Z 191.97 2009-03-09T06:00:00Z 192.67 2009-03-09T06:00:00Z 192.44 2009-03-09T06:00:00Z 192.21 2009-03-09T06:00:00Z 190.67 2009-03-09T06:00:00Z 191.05 2009-03-09T06:00:00Z 191.47 2009-03-09T06:00:00Z 190.45 2009-03-09T06:00:00Z 188.69 2009-03-09T06:00:00Z 187.84 2009-03-09T06:00:00Z 187.44 2009-03-09T06:00:00Z 187.62 2009-03-09T06:00:00Z 188.00 2009-03-09T06:00:00Z 187.30 2009-03-09T06:00:00Z 186.57 2009-03-09T06:00:00Z 186.52 2009-03-09T06:00:00Z 186.00 2009-03-09T06:00:00Z 186.10 2009-03-09T06:00:00Z 186.75 2009-03-09T06:00:00Z 186.23 2009-03-09T06:00:00Z 185.67 2009-03-09T06:00:00Z 186.12 2009-03-09T06:00:00Z 186.05 2009-03-09T06:00:00Z 185.87 2009-03-09T06:00:00Z 186.42 2009-03-09T06:00:00Z 187.10 2009-03-09T06:00:00Z 186.63 2009-03-09T06:00:00Z 186.09 2009-03-09T06:00:00Z 185.07 2009-03-09T06:00:00Z 184.18 2009-03-09T06:00:00Z 182.91 2009-03-09T06:00:00Z 181.15 2009-03-09T06:00:00Z 180.88 2009-03-09T06:00:00Z 180.71 2009-03-09T06:00:00Z 180.62 2009-03-09T06:00:00Z 180.58 2009-03-09T06:00:00Z 178.30 2009-03-09T06:00:00Z 178.50 2009-03-09T06:00:00Z 179.32 2009-03-09T06:00:00Z 176.38 2009-03-09T06:00:00Z 175.35 2009-03-09T06:00:00Z 174.09 2009-03-09T06:00:00Z 173.96 2009-03-09T06:00:00Z 174.02 2009-03-09T06:00:00Z 171.90 2009-03-09T06:00:00Z 170.75 2009-03-09T06:00:00Z 169.38 2009-03-09T06:00:00Z 167.68 2009-03-09T06:00:00Z 165.89 2009-03-09T06:00:00Z 161.79 2009-03-09T06:00:00Z 158.57 2009-03-09T06:00:00Z 155.60 2009-03-09T06:00:00Z 154.00 2009-03-09T06:00:00Z 152.70 2009-03-09T06:00:00Z 150.35 2009-03-09T06:00:00Z 152.53 2009-03-09T06:00:00Z 157.47 2009-03-09T06:00:00Z 158.96 2009-03-09T06:00:00Z 158.36 2009-03-09T06:00:00Z 155.65 2009-03-09T06:00:00Z 153.93 2009-03-09T06:00:00Z 154.89 2009-03-09T06:00:00Z 154.24 2009-03-09T06:00:00Z 153.65 2009-03-09T06:00:00Z 153.13 2009-03-09T06:00:00Z 152.33 2009-03-09T06:00:00Z 152.63 2009-03-09T06:00:00Z 152.75 2009-03-09T06:00:00Z 153.03 2009-03-09T06:00:00Z 151.97 2009-03-09T06:00:00Z 150.59 2009-03-09T06:00:00Z 149.90 2009-03-09T06:00:00Z 150.36 2009-03-09T06:00:00Z 149.35 2009-03-09T06:00:00Z 145.98 2009-03-09T06:00:00Z 144.32 2009-03-09T06:00:00Z 141.55 2009-03-09T06:00:00Z 139.50 2009-03-09T06:00:00Z 134.72 2009-03-09T06:00:00Z 134.18 2009-03-09T06:00:00Z 134.17 2009-03-09T06:00:00Z 134.49 2009-03-09T06:00:00Z 135.88 2009-03-09T06:00:00Z 134.97 2009-03-09T06:00:00Z 132.82 2009-03-09T06:00:00Z 130.79 2009-03-09T06:00:00Z 129.31 2009-03-09T06:00:00Z 128.96 2009-03-09T06:00:00Z 128.16 2009-03-09T06:00:00Z 128.35 2009-03-09T06:00:00Z 128.54 2009-03-09T06:00:00Z 131.47 2009-03-09T06:00:00Z 130.58 2009-03-09T06:00:00Z 128.22 2009-03-09T06:00:00Z 123.58 2009-03-09T06:00:00Z 120.93 2009-03-09T06:00:00Z 114.99 2009-03-09T06:00:00Z 113.37 2009-03-09T06:00:00Z 111.57 2009-03-09T06:00:00Z 108.34 2009-03-09T06:00:00Z 106.34 2009-03-09T06:00:00Z 105.38 2009-03-09T06:00:00Z 103.82 2009-03-09T06:00:00Z 103.15 2009-03-09T06:00:00Z 102.58 2009-03-09T06:00:00Z 101.78 2009-03-09T06:00:00Z 99.49 2009-03-09T06:00:00Z 97.60 2009-03-09T06:00:00Z 94.48 2009-03-09T06:00:00Z 92.65 2009-03-09T06:00:00Z 90.55 2009-03-09T06:00:00Z 89.85 2009-03-09T06:00:00Z 88.73 2009-03-09T06:00:00Z 87.65 2009-03-09T06:00:00Z 85.92 2009-03-09T06:00:00Z 83.40 2009-03-09T06:00:00Z 81.26 2009-03-09T06:00:00Z 72.03 2009-03-09T06:00:00Z 69.64 2009-03-09T06:00:00Z 65.55 2009-03-09T06:00:00Z 60.14 2009-03-09T06:00:00Z 57.50 2009-03-09T06:00:00Z 52.92 2009-03-09T06:00:00Z 48.33 2009-03-09T06:00:00Z 45.99 2009-03-09T06:00:00Z 43.93 2009-03-09T06:00:00Z 40.41 2009-03-09T06:00:00Z 38.48 2009-03-09T06:00:00Z 36.46 2009-03-09T06:00:00Z 35.19 2009-03-09T06:00:00Z 33.47 2009-03-09T06:00:00Z 29.87 2009-03-09T06:00:00Z 27.42 2009-03-09T06:00:00Z 22.50 2009-03-09T06:00:00Z 20.76 2009-03-09T06:00:00Z 18.33 2009-03-09T06:00:00Z 16.80 2009-03-09T06:00:00Z 15.58 2009-03-09T06:00:00Z 13.61 2009-03-09T06:00:00Z 12.90 2009-03-09T06:00:00Z 11.47 2009-03-09T06:00:00Z 11.02 2009-03-09T06:00:00Z 10.44 2009-03-09T06:00:00Z 10.45 2009-03-09T06:00:00Z 10.82 2009-03-09T06:00:00Z 10.71 2009-03-09T06:00:00Z 8.97 2009-03-09T06:00:00Z 8.22 2009-03-09T06:00:00Z 8.16 2009-03-09T06:00:00Z 8.17 2009-03-09T06:00:00Z 8.16 2009-03-09T06:00:00Z 8.69 2009-03-09T06:00:00Z 8.53 2009-03-09T06:00:00Z 8.02 2009-03-09T06:00:00Z 8.15 2009-03-09T06:00:00Z 8.57 2009-03-09T06:00:00Z 7.78 2009-03-09T06:00:00Z 6.77 2009-03-09T06:00:00Z 6.88 2009-03-09T06:00:00Z 6.96 2009-03-09T06:00:00Z 6.90 2009-03-09T06:00:00Z 6.29 2009-03-09T06:00:00Z 6.82 2009-03-09T06:00:00Z 7.38 2009-03-09T06:00:00Z 7.55 2009-03-09T06:00:00Z 7.76 2009-03-09T06:00:00Z 8.34 2009-03-09T06:00:00Z 9.38 2009-03-09T06:00:00Z 10.26 2009-03-09T06:00:00Z 9.61 2009-03-09T06:00:00Z 10.49 2009-03-09T06:00:00Z 12.23 2009-03-09T06:00:00Z 12.76 2009-03-09T06:00:00Z 12.94 2009-03-09T06:00:00Z 12.92 2009-03-09T06:00:00Z 12.13 2009-03-09T06:00:00Z 12.34 2009-03-09T06:00:00Z 14.76 2009-03-09T06:00:00Z 16.07 2009-03-09T06:00:00Z 16.41 2009-03-09T06:00:00Z 18.91 2009-03-09T06:00:00Z 23.16 2009-03-09T06:00:00Z 22.67 2009-03-09T06:00:00Z 24.36 2009-03-09T06:00:00Z 27.88 2009-03-09T06:00:00Z 30.90 2009-03-09T06:00:00Z 35.73 2009-03-09T06:00:00Z 38.15 2009-03-09T06:00:00Z 45.02 2009-03-09T06:00:00Z 49.09 2009-03-09T06:00:00Z 49.90 2009-03-09T06:00:00Z 46.53 2009-03-09T06:00:00Z 45.99 2009-03-09T06:00:00Z 47.11 2009-03-09T06:00:00Z 45.03 2009-03-09T06:00:00Z 45.20 2009-03-09T06:00:00Z 47.42 2009-03-09T06:00:00Z 49.16 2009-03-09T06:00:00Z 48.72 2009-03-09T06:00:00Z 49.83 2009-03-09T06:00:00Z 53.07 2009-03-09T06:00:00Z 47.96 2009-03-09T06:00:00Z 50.04 2009-03-09T06:00:00Z 49.73 2009-03-09T06:00:00Z 50.41 2009-03-09T06:00:00Z 49.92 2009-03-09T06:00:00Z 48.12 2009-03-09T06:00:00Z 46.65 2009-03-09T06:00:00Z 43.97 2009-03-09T06:00:00Z 41.86 2009-03-09T06:00:00Z 39.87 2009-03-09T06:00:00Z 35.45 2009-03-09T06:00:00Z 35.76 2009-03-09T06:00:00Z 32.69 2009-03-09T06:00:00Z 31.85 2009-03-09T06:00:00Z 33.00 2009-03-09T06:00:00Z 34.01 2009-03-09T06:00:00Z 33.68 2009-03-09T06:00:00Z 33.19 2009-03-09T06:00:00Z 33.87 2009-03-09T06:00:00Z 35.38 2009-03-09T06:00:00Z 36.37 2009-03-09T06:00:00Z 36.73 2009-03-09T06:00:00Z 36.48 2009-03-09T06:00:00Z 35.83 2009-03-09T06:00:00Z 34.89 2009-03-09T06:00:00Z 34.12 2009-03-09T06:00:00Z 33.63 2009-03-09T06:00:00Z 33.07 2009-03-09T06:00:00Z 32.41 2009-03-09T06:00:00Z 32.07 2009-03-09T06:00:00Z 31.14 2009-03-09T06:00:00Z 30.34 2009-03-09T06:00:00Z 29.44 2009-03-09T06:00:00Z 28.16 2009-03-09T06:00:00Z 27.33 2009-03-09T06:00:00Z 27.06 2009-03-09T06:00:00Z 27.36 2009-03-09T06:00:00Z 27.19 2009-03-09T06:00:00Z 27.22 2009-03-09T06:00:00Z 27.68 2009-03-09T06:00:00Z 27.51 2009-03-09T06:00:00Z 27.92 2009-03-09T06:00:00Z 28.57 2009-03-09T06:00:00Z 27.32 2009-03-09T06:00:00Z 26.76 2009-03-09T06:00:00Z 25.19 2009-03-09T06:00:00Z 23.77 2009-03-09T06:00:00Z 22.29 2009-03-09T06:00:00Z 21.89 2009-03-09T06:00:00Z 21.40 2009-03-09T06:00:00Z 19.87 2009-03-09T06:00:00Z 19.96 2009-03-09T06:00:00Z 20.22 2009-03-09T06:00:00Z 20.18 2009-03-09T06:00:00Z 19.43 2009-03-09T06:00:00Z 19.35 2009-03-09T06:00:00Z 19.16 2009-03-09T06:00:00Z 19.21 2009-03-09T06:00:00Z 19.54 2009-03-09T06:00:00Z 20.10 2009-03-09T06:00:00Z 19.82 2009-03-09T06:00:00Z 19.31 2009-03-09T06:00:00Z 19.10 2009-03-09T06:00:00Z 18.86 2009-03-09T06:00:00Z 18.60 2009-03-09T06:00:00Z 17.95 2009-03-09T06:00:00Z 17.80 2009-03-09T06:00:00Z 17.87 2009-03-09T06:00:00Z 17.24 2009-03-09T06:00:00Z 16.17 2009-03-09T06:00:00Z 15.45 2009-03-09T06:00:00Z 15.28 2009-03-09T06:00:00Z 15.68 2009-03-09T06:00:00Z 16.17 2009-03-09T06:00:00Z 15.54 2009-03-09T06:00:00Z 15.35 2009-03-09T06:00:00Z 14.92 2009-03-09T06:00:00Z 14.87 2009-03-09T06:00:00Z 15.17 2009-03-09T06:00:00Z 15.35 2009-03-09T06:00:00Z 15.41 2009-03-09T06:00:00Z 15.43 2009-03-09T06:00:00Z 14.63 2009-03-09T06:00:00Z 15.00 2009-03-09T06:00:00Z 15.21 2009-03-09T06:00:00Z 15.82 2009-03-09T06:00:00Z 15.86 2009-03-09T06:00:00Z 15.86 2009-03-09T06:00:00Z 15.95 2009-03-09T06:00:00Z 16.05 2009-03-09T06:00:00Z 16.37 2009-03-09T06:00:00Z 16.75 2009-03-09T06:00:00Z 16.40 2009-03-09T06:00:00Z 16.63 2009-03-09T06:00:00Z 17.54 2009-03-09T06:00:00Z 18.00 2009-03-09T06:00:00Z 18.00 2009-03-09T06:00:00Z 18.22 2009-03-09T06:00:00Z 18.74 2009-03-09T06:00:00Z 19.39 2009-03-09T06:00:00Z 19.90 2009-03-09T06:00:00Z 20.70 2009-03-09T06:00:00Z 20.97 2009-03-09T06:00:00Z 21.20 2009-03-09T06:00:00Z 22.46 2009-03-09T06:00:00Z 23.26 2009-03-09T06:00:00Z 23.54 2009-03-09T06:00:00Z 23.70 2009-03-09T06:00:00Z 24.12 2009-03-09T06:00:00Z 24.73 2009-03-09T06:00:00Z 25.28 2009-03-09T06:00:00Z 25.69 2009-03-09T06:00:00Z 26.02 2009-03-09T06:00:00Z 26.33 2009-03-09T06:00:00Z 27.20 2009-03-09T06:00:00Z 28.33 2009-03-09T06:00:00Z 28.97 2009-03-09T06:00:00Z 29.03 2009-03-09T06:00:00Z 29.47 2009-03-09T06:00:00Z 28.92 2009-03-09T06:00:00Z 28.59 2009-03-09T06:00:00Z 28.51 2009-03-09T06:00:00Z 28.58 2009-03-09T06:00:00Z 28.45 2009-03-09T06:00:00Z 28.33 2009-03-09T06:00:00Z 28.20 2009-03-09T06:00:00Z 27.67 2009-03-09T06:00:00Z 27.52 2009-03-09T06:00:00Z 27.30 2009-03-09T06:00:00Z 27.12 2009-03-09T06:00:00Z 27.01 2009-03-09T06:00:00Z 27.06 2009-03-09T06:00:00Z 26.60 2009-03-09T06:00:00Z 26.49 2009-03-09T06:00:00Z 26.63 2009-03-09T06:00:00Z 26.56 2009-03-09T06:00:00Z 28.45 2009-03-09T06:00:00Z 35.05 2009-03-09T06:00:00Z 38.09 2009-03-09T06:00:00Z 51.47 2009-03-09T06:00:00Z 56.16 2009-03-09T12:00:00Z