www.cicloide.com 15329 www.cicloide.com 15329 121.50 2013-09-08T07:11:39Z 121.30 2013-09-08T07:11:43Z 121.30 2013-09-08T07:11:48Z 121.40 2013-09-08T07:11:51Z 118.30 2013-09-08T07:11:58Z 114.90 2013-09-08T07:12:03Z 111.70 2013-09-08T07:12:09Z 109.30 2013-09-08T07:12:17Z 105.90 2013-09-08T07:12:25Z 102.50 2013-09-08T07:12:31Z 98.90 2013-09-08T07:12:37Z 97.50 2013-09-08T07:12:44Z 95.70 2013-09-08T07:12:52Z 94.30 2013-09-08T07:12:54Z 90.80 2013-09-08T07:13:05Z 91.70 2013-09-08T07:13:10Z 91.90 2013-09-08T07:13:18Z 91.90 2013-09-08T07:13:20Z 89.70 2013-09-08T07:13:26Z 89.00 2013-09-08T07:13:29Z 88.10 2013-09-08T07:13:31Z 86.30 2013-09-08T07:13:40Z 85.60 2013-09-08T07:13:43Z 84.30 2013-09-08T07:13:48Z 80.30 2013-09-08T07:13:53Z 76.80 2013-09-08T07:13:57Z 75.50 2013-09-08T07:14:14Z 75.10 2013-09-08T07:14:24Z 74.90 2013-09-08T07:14:29Z 74.40 2013-09-08T07:14:31Z 75.30 2013-09-08T07:14:48Z 75.60 2013-09-08T07:14:54Z 74.90 2013-09-08T07:15:04Z 77.30 2013-09-08T07:15:17Z 80.20 2013-09-08T07:15:41Z 82.70 2013-09-08T07:16:05Z 82.90 2013-09-08T07:16:30Z 83.10 2013-09-08T07:16:36Z 79.70 2013-09-08T07:16:50Z 79.40 2013-09-08T07:16:52Z 77.80 2013-09-08T07:16:57Z 77.20 2013-09-08T07:17:06Z 76.60 2013-09-08T07:17:10Z 76.40 2013-09-08T07:17:12Z 76.70 2013-09-08T07:17:17Z 76.90 2013-09-08T07:17:23Z 77.40 2013-09-08T07:17:31Z 77.60 2013-09-08T07:17:33Z 77.20 2013-09-08T07:17:37Z 76.70 2013-09-08T07:17:51Z 76.20 2013-09-08T07:17:57Z 77.10 2013-09-08T07:18:02Z 80.10 2013-09-08T07:18:16Z 83.20 2013-09-08T07:18:31Z 86.30 2013-09-08T07:18:45Z 89.20 2013-09-08T07:19:03Z 92.20 2013-09-08T07:19:19Z 95.40 2013-09-08T07:19:34Z 96.30 2013-09-08T07:19:38Z 98.00 2013-09-08T07:19:45Z 98.90 2013-09-08T07:20:06Z 101.90 2013-09-08T07:20:31Z 105.00 2013-09-08T07:20:49Z 108.40 2013-09-08T07:21:04Z 111.50 2013-09-08T07:21:24Z 113.90 2013-09-08T07:21:39Z 115.60 2013-09-08T07:21:50Z 118.80 2013-09-08T07:22:05Z 121.20 2013-09-08T07:22:16Z 124.00 2013-09-08T07:22:30Z 125.70 2013-09-08T07:22:37Z 126.60 2013-09-08T07:22:41Z 129.30 2013-09-08T07:22:58Z 132.10 2013-09-08T07:23:15Z 135.30 2013-09-08T07:23:28Z 138.30 2013-09-08T07:23:43Z 140.00 2013-09-08T07:23:57Z 143.00 2013-09-08T07:24:14Z 144.70 2013-09-08T07:24:25Z 145.50 2013-09-08T07:24:29Z 146.20 2013-09-08T07:24:41Z 148.90 2013-09-08T07:24:56Z 150.60 2013-09-08T07:25:06Z 153.40 2013-09-08T07:25:21Z 155.70 2013-09-08T07:25:32Z 158.90 2013-09-08T07:25:46Z 161.30 2013-09-08T07:26:00Z 162.20 2013-09-08T07:26:04Z 165.60 2013-09-08T07:26:22Z 167.60 2013-09-08T07:26:37Z 169.00 2013-09-08T07:26:44Z 170.90 2013-09-08T07:26:53Z 173.90 2013-09-08T07:27:08Z 176.30 2013-09-08T07:27:19Z 176.90 2013-09-08T07:27:23Z 177.40 2013-09-08T07:27:25Z 180.90 2013-09-08T07:27:39Z 181.20 2013-09-08T07:27:40Z 180.70 2013-09-08T07:27:42Z 182.00 2013-09-08T07:28:02Z 184.90 2013-09-08T07:28:21Z 186.40 2013-09-08T07:28:38Z 186.90 2013-09-08T07:28:56Z 189.80 2013-09-08T07:29:06Z 190.80 2013-09-08T07:29:27Z 190.40 2013-09-08T07:29:28Z 193.90 2013-09-08T07:29:42Z 194.40 2013-09-08T07:29:45Z 195.60 2013-09-08T07:29:55Z 197.80 2013-09-08T07:30:10Z 198.50 2013-09-08T07:30:17Z 200.20 2013-09-08T07:30:36Z 202.60 2013-09-08T07:30:59Z 205.60 2013-09-08T07:31:20Z 208.70 2013-09-08T07:31:41Z 211.90 2013-09-08T07:31:58Z 215.00 2013-09-08T07:32:19Z 218.40 2013-09-08T07:32:42Z 221.30 2013-09-08T07:33:06Z 223.50 2013-09-08T07:33:28Z 225.50 2013-09-08T07:33:51Z 228.60 2013-09-08T07:34:10Z 230.50 2013-09-08T07:34:31Z 232.10 2013-09-08T07:34:51Z 231.10 2013-09-08T07:34:56Z 230.40 2013-09-08T07:35:12Z 233.60 2013-09-08T07:35:28Z 233.70 2013-09-08T07:35:29Z 237.30 2013-09-08T07:35:43Z 238.10 2013-09-08T07:35:45Z 240.60 2013-09-08T07:36:06Z 243.80 2013-09-08T07:36:25Z 246.00 2013-09-08T07:36:30Z 246.70 2013-09-08T07:36:44Z 245.30 2013-09-08T07:36:51Z 241.80 2013-09-08T07:36:56Z 241.20 2013-09-08T07:36:58Z 240.50 2013-09-08T07:37:01Z 240.40 2013-09-08T07:37:06Z 240.00 2013-09-08T07:37:11Z 238.90 2013-09-08T07:37:14Z 237.50 2013-09-08T07:37:21Z 237.70 2013-09-08T07:37:22Z 239.70 2013-09-08T07:37:27Z 241.90 2013-09-08T07:37:31Z 242.00 2013-09-08T07:37:34Z 244.30 2013-09-08T07:37:46Z 246.80 2013-09-08T07:37:59Z 247.70 2013-09-08T07:38:04Z 248.20 2013-09-08T07:38:16Z 248.30 2013-09-08T07:38:48Z 248.70 2013-09-08T07:41:58Z 248.60 2013-09-08T07:42:00Z 248.20 2013-09-08T07:42:03Z 244.60 2013-09-08T07:42:14Z 241.00 2013-09-08T07:42:17Z 237.50 2013-09-08T07:42:20Z 236.70 2013-09-08T07:42:22Z 237.60 2013-09-08T07:42:28Z 238.10 2013-09-08T07:42:31Z 238.90 2013-09-08T07:42:37Z 239.60 2013-09-08T07:42:55Z 239.80 2013-09-08T07:43:04Z 240.40 2013-09-08T07:43:22Z 243.40 2013-09-08T07:43:39Z 246.20 2013-09-08T07:44:02Z 247.70 2013-09-08T07:44:17Z 249.30 2013-09-08T07:44:37Z 252.10 2013-09-08T07:45:01Z 255.30 2013-09-08T07:45:24Z 258.40 2013-09-08T07:45:42Z 261.20 2013-09-08T07:46:04Z 263.80 2013-09-08T07:46:22Z 266.10 2013-09-08T07:46:37Z 268.70 2013-09-08T07:46:54Z 271.20 2013-09-08T07:47:11Z 273.50 2013-09-08T07:47:29Z 275.30 2013-09-08T07:47:39Z 278.60 2013-09-08T07:47:54Z 281.30 2013-09-08T07:48:18Z 284.30 2013-09-08T07:48:36Z 286.60 2013-09-08T07:48:53Z 289.40 2013-09-08T07:49:10Z 292.40 2013-09-08T07:49:27Z 295.30 2013-09-08T07:49:43Z 298.70 2013-09-08T07:50:03Z 301.90 2013-09-08T07:50:23Z 305.00 2013-09-08T07:50:39Z 308.30 2013-09-08T07:50:56Z 311.50 2013-09-08T07:51:12Z 314.60 2013-09-08T07:51:29Z 316.40 2013-09-08T07:51:48Z 319.50 2013-09-08T07:52:06Z 322.60 2013-09-08T07:52:22Z 325.70 2013-09-08T07:52:34Z 327.20 2013-09-08T07:52:40Z 328.90 2013-09-08T07:52:45Z 327.50 2013-09-08T07:52:52Z 326.60 2013-09-08T07:52:58Z 326.90 2013-09-08T07:52:59Z 330.30 2013-09-08T07:53:20Z 333.10 2013-09-08T07:53:43Z 334.00 2013-09-08T07:54:04Z 335.00 2013-09-08T07:54:29Z 335.50 2013-09-08T07:54:45Z 333.40 2013-09-08T07:54:58Z 333.70 2013-09-08T07:55:02Z 333.70 2013-09-08T07:55:06Z 333.60 2013-09-08T07:55:10Z 335.10 2013-09-08T07:55:27Z 337.50 2013-09-08T07:55:43Z 340.70 2013-09-08T07:55:58Z 341.30 2013-09-08T07:56:09Z 338.90 2013-09-08T07:56:26Z 338.50 2013-09-08T07:56:31Z 341.80 2013-09-08T07:56:46Z 345.00 2013-09-08T07:57:00Z 348.00 2013-09-08T07:57:12Z 351.10 2013-09-08T07:57:22Z 354.30 2013-09-08T07:57:32Z 357.50 2013-09-08T07:57:42Z 358.80 2013-09-08T07:57:57Z 358.80 2013-09-08T07:58:13Z 359.10 2013-09-08T07:58:35Z 362.40 2013-09-08T07:58:59Z 363.60 2013-09-08T07:59:13Z 365.00 2013-09-08T07:59:19Z 365.80 2013-09-08T07:59:33Z 366.40 2013-09-08T07:59:52Z 369.40 2013-09-08T08:00:11Z 371.30 2013-09-08T08:00:26Z 372.10 2013-09-08T08:00:31Z 371.70 2013-09-08T08:00:48Z 372.50 2013-09-08T08:01:06Z 374.90 2013-09-08T08:01:23Z 375.40 2013-09-08T08:01:34Z 374.50 2013-09-08T08:01:39Z 378.00 2013-09-08T08:01:50Z 380.80 2013-09-08T08:02:09Z 381.40 2013-09-08T08:02:26Z 382.90 2013-09-08T08:02:39Z 385.80 2013-09-08T08:02:56Z 388.90 2013-09-08T08:03:16Z 391.90 2013-09-08T08:03:31Z 394.90 2013-09-08T08:03:47Z 397.90 2013-09-08T08:04:04Z 400.90 2013-09-08T08:04:20Z 402.60 2013-09-08T08:04:33Z 403.40 2013-09-08T08:04:45Z 402.30 2013-09-08T08:05:02Z 403.10 2013-09-08T08:05:24Z 403.40 2013-09-08T08:05:33Z 400.50 2013-09-08T08:05:42Z 399.90 2013-09-08T08:05:47Z 403.30 2013-09-08T08:06:00Z 404.30 2013-09-08T08:06:17Z 403.80 2013-09-08T08:06:24Z 403.70 2013-09-08T08:06:30Z 403.70 2013-09-08T08:06:32Z 405.00 2013-09-08T08:06:38Z 405.10 2013-09-08T08:06:40Z 406.90 2013-09-08T08:07:01Z 409.00 2013-09-08T08:07:20Z 411.30 2013-09-08T08:07:42Z 412.60 2013-09-08T08:08:01Z 413.00 2013-09-08T08:08:17Z 414.50 2013-09-08T08:08:27Z 416.80 2013-09-08T08:08:40Z 418.70 2013-09-08T08:08:54Z 419.30 2013-09-08T08:08:58Z 421.60 2013-09-08T08:09:12Z 424.10 2013-09-08T08:09:29Z 427.30 2013-09-08T08:09:49Z 430.40 2013-09-08T08:10:07Z 433.40 2013-09-08T08:10:25Z 435.90 2013-09-08T08:10:40Z 439.00 2013-09-08T08:10:58Z 442.00 2013-09-08T08:11:22Z 444.90 2013-09-08T08:11:37Z 446.60 2013-09-08T08:11:55Z 448.30 2013-09-08T08:12:12Z 451.10 2013-09-08T08:12:31Z 452.70 2013-09-08T08:12:46Z 453.00 2013-09-08T08:13:39Z 454.10 2013-09-08T08:14:52Z 455.30 2013-09-08T08:15:04Z 456.80 2013-09-08T08:15:18Z 458.70 2013-09-08T08:15:32Z 460.90 2013-09-08T08:15:46Z 464.00 2013-09-08T08:16:03Z 464.70 2013-09-08T08:16:13Z 466.30 2013-09-08T08:16:27Z 466.40 2013-09-08T08:16:28Z 466.80 2013-09-08T08:16:32Z 470.30 2013-09-08T08:16:52Z 473.30 2013-09-08T08:17:08Z 476.40 2013-09-08T08:17:26Z 479.00 2013-09-08T08:17:43Z 480.80 2013-09-08T08:17:57Z 483.10 2013-09-08T08:18:12Z 485.60 2013-09-08T08:18:27Z 487.80 2013-09-08T08:18:41Z 488.70 2013-09-08T08:18:45Z 490.30 2013-09-08T08:19:01Z 491.30 2013-09-08T08:19:07Z 492.70 2013-09-08T08:19:20Z 495.70 2013-09-08T08:19:34Z 496.40 2013-09-08T08:19:37Z 497.40 2013-09-08T08:19:47Z 496.90 2013-09-08T08:20:04Z 494.40 2013-09-08T08:20:22Z 492.00 2013-09-08T08:20:26Z 488.90 2013-09-08T08:20:33Z 488.00 2013-09-08T08:20:34Z 485.90 2013-09-08T08:20:36Z 481.20 2013-09-08T08:20:40Z 480.30 2013-09-08T08:20:41Z 479.80 2013-09-08T08:20:46Z 481.10 2013-09-08T08:20:50Z 484.20 2013-09-08T08:20:58Z 485.10 2013-09-08T08:21:02Z 488.50 2013-09-08T08:21:20Z 490.20 2013-09-08T08:21:30Z 491.00 2013-09-08T08:21:37Z 493.80 2013-09-08T08:21:54Z 496.30 2013-09-08T08:22:08Z 498.10 2013-09-08T08:22:15Z 499.50 2013-09-08T08:22:19Z 499.60 2013-09-08T08:22:20Z 503.30 2013-09-08T08:22:34Z 506.40 2013-09-08T08:22:47Z 509.60 2013-09-08T08:22:59Z 512.30 2013-09-08T08:23:08Z 514.60 2013-09-08T08:23:20Z 517.50 2013-09-08T08:23:36Z 517.60 2013-09-08T08:23:50Z 519.60 2013-09-08T08:24:08Z 520.80 2013-09-08T08:24:12Z 521.60 2013-09-08T08:24:16Z 521.70 2013-09-08T08:24:19Z 520.00 2013-09-08T08:24:28Z 519.00 2013-09-08T08:24:33Z 519.80 2013-09-08T08:24:48Z 519.20 2013-09-08T08:25:02Z 514.20 2013-09-08T08:25:07Z 512.30 2013-09-08T08:25:10Z 508.50 2013-09-08T08:25:14Z 507.90 2013-09-08T08:25:15Z 508.90 2013-09-08T08:25:21Z 510.80 2013-09-08T08:25:25Z 511.00 2013-09-08T08:25:33Z 511.00 2013-09-08T08:25:36Z 510.90 2013-09-08T08:25:39Z 511.60 2013-09-08T08:25:52Z 512.30 2013-09-08T08:25:57Z 513.10 2013-09-08T08:26:03Z 513.80 2013-09-08T08:26:11Z 514.20 2013-09-08T08:26:15Z 515.30 2013-09-08T08:26:28Z 517.30 2013-09-08T08:26:41Z 520.50 2013-09-08T08:26:55Z 520.50 2013-09-08T08:26:56Z 522.60 2013-09-08T08:27:12Z 524.40 2013-09-08T08:27:23Z 527.10 2013-09-08T08:27:42Z 530.40 2013-09-08T08:28:01Z 533.20 2013-09-08T08:28:20Z 536.20 2013-09-08T08:28:38Z 539.30 2013-09-08T08:28:52Z 541.10 2013-09-08T08:29:03Z 542.50 2013-09-08T08:29:15Z 545.60 2013-09-08T08:29:29Z 547.90 2013-09-08T08:29:42Z 550.20 2013-09-08T08:29:57Z 552.10 2013-09-08T08:30:11Z 554.30 2013-09-08T08:30:25Z 557.40 2013-09-08T08:30:45Z 560.10 2013-09-08T08:31:04Z 561.60 2013-09-08T08:31:17Z 561.60 2013-09-08T08:31:18Z 560.90 2013-09-08T08:31:28Z 560.10 2013-09-08T08:31:36Z 558.10 2013-09-08T08:31:45Z 560.70 2013-09-08T08:31:49Z 561.50 2013-09-08T08:31:51Z 562.70 2013-09-08T08:31:54Z 564.50 2013-09-08T08:31:59Z 565.40 2013-09-08T08:32:01Z 568.80 2013-09-08T08:32:10Z 570.30 2013-09-08T08:32:18Z 573.10 2013-09-08T08:32:31Z 576.10 2013-09-08T08:32:44Z 577.40 2013-09-08T08:32:52Z 579.60 2013-09-08T08:33:03Z 581.80 2013-09-08T08:33:15Z 584.50 2013-09-08T08:33:30Z 587.10 2013-09-08T08:33:41Z 589.80 2013-09-08T08:33:54Z 590.50 2013-09-08T08:33:57Z 593.10 2013-09-08T08:34:11Z 595.10 2013-09-08T08:34:22Z 597.40 2013-09-08T08:34:31Z 599.70 2013-09-08T08:34:43Z 602.80 2013-09-08T08:34:57Z 604.70 2013-09-08T08:35:07Z 607.70 2013-09-08T08:35:19Z 610.30 2013-09-08T08:35:37Z 612.40 2013-09-08T08:35:55Z 614.40 2013-09-08T08:36:11Z 616.50 2013-09-08T08:36:24Z 619.50 2013-09-08T08:36:38Z 621.00 2013-09-08T08:36:54Z 623.00 2013-09-08T08:37:08Z 622.70 2013-09-08T08:37:25Z 620.30 2013-09-08T08:37:30Z 618.70 2013-09-08T08:37:36Z 617.60 2013-09-08T08:37:42Z 614.10 2013-09-08T08:37:47Z 612.50 2013-09-08T08:37:50Z 611.40 2013-09-08T08:37:52Z 610.70 2013-09-08T08:37:54Z 611.30 2013-09-08T08:38:00Z 610.00 2013-09-08T08:38:07Z 609.50 2013-09-08T08:38:16Z 609.40 2013-09-08T08:38:18Z 606.50 2013-09-08T08:38:28Z 605.20 2013-09-08T08:38:33Z 606.00 2013-09-08T08:38:39Z 606.10 2013-09-08T08:38:41Z 605.10 2013-09-08T08:38:55Z 606.70 2013-09-08T08:38:59Z 608.30 2013-09-08T08:39:01Z 611.60 2013-09-08T08:39:12Z 613.50 2013-09-08T08:39:27Z 615.70 2013-09-08T08:39:41Z 617.00 2013-09-08T08:39:55Z 617.30 2013-09-08T08:40:06Z 616.70 2013-09-08T08:40:23Z 616.20 2013-09-08T08:40:30Z 616.70 2013-09-08T08:40:40Z 616.70 2013-09-08T08:42:14Z 616.50 2013-09-08T08:42:40Z 617.00 2013-09-08T08:44:35Z 617.20 2013-09-08T08:44:47Z 617.20 2013-09-08T08:44:49Z 619.20 2013-09-08T08:44:59Z 622.40 2013-09-08T08:45:11Z 625.50 2013-09-08T08:45:27Z 628.50 2013-09-08T08:45:39Z 631.00 2013-09-08T08:45:53Z 634.00 2013-09-08T08:46:04Z 636.70 2013-09-08T08:46:17Z 638.50 2013-09-08T08:46:31Z 640.00 2013-09-08T08:46:43Z 640.40 2013-09-08T08:46:54Z 640.20 2013-09-08T08:46:57Z 640.30 2013-09-08T08:47:00Z 640.30 2013-09-08T08:47:04Z 640.40 2013-09-08T08:47:10Z 640.60 2013-09-08T08:47:14Z 640.50 2013-09-08T08:47:19Z 639.30 2013-09-08T08:47:27Z 639.20 2013-09-08T08:47:29Z 639.30 2013-09-08T08:47:35Z 635.40 2013-09-08T08:47:40Z 632.00 2013-09-08T08:47:44Z 631.70 2013-09-08T08:47:45Z 631.00 2013-09-08T08:47:49Z 628.00 2013-09-08T08:47:55Z 627.10 2013-09-08T08:47:57Z 626.40 2013-09-08T08:48:01Z 626.10 2013-09-08T08:48:06Z 624.80 2013-09-08T08:48:10Z 621.80 2013-09-08T08:48:15Z 620.50 2013-09-08T08:48:17Z 617.80 2013-09-08T08:48:30Z 618.40 2013-09-08T08:48:38Z 621.20 2013-09-08T08:48:52Z 621.40 2013-09-08T08:48:54Z 621.60 2013-09-08T08:49:03Z 621.50 2013-09-08T08:49:10Z 623.70 2013-09-08T08:49:15Z 626.10 2013-09-08T08:49:27Z 625.90 2013-09-08T08:49:34Z 626.80 2013-09-08T08:49:40Z 627.80 2013-09-08T08:49:49Z 629.00 2013-09-08T08:49:58Z 629.90 2013-09-08T08:50:05Z 628.60 2013-09-08T08:50:13Z 625.00 2013-09-08T08:50:20Z 622.00 2013-09-08T08:50:25Z 621.80 2013-09-08T08:50:26Z 620.10 2013-09-08T08:50:44Z 619.80 2013-09-08T08:50:47Z 617.00 2013-09-08T08:50:52Z 615.20 2013-09-08T08:50:55Z 611.60 2013-09-08T08:50:59Z 610.40 2013-09-08T08:51:01Z 606.70 2013-09-08T08:51:05Z 604.70 2013-09-08T08:51:09Z 604.40 2013-09-08T08:51:13Z 600.80 2013-09-08T08:51:22Z 600.80 2013-09-08T08:51:29Z 603.80 2013-09-08T08:51:35Z 606.20 2013-09-08T08:51:42Z 609.90 2013-09-08T08:51:55Z 610.40 2013-09-08T08:52:01Z 613.60 2013-09-08T08:52:14Z 616.90 2013-09-08T08:52:26Z 618.50 2013-09-08T08:52:46Z 617.70 2013-09-08T08:52:49Z 614.60 2013-09-08T08:52:57Z 611.20 2013-09-08T08:53:02Z 609.90 2013-09-08T08:53:22Z 606.90 2013-09-08T08:53:27Z 601.80 2013-09-08T08:53:33Z 601.70 2013-09-08T08:53:34Z 601.60 2013-09-08T08:53:35Z 600.60 2013-09-08T08:53:51Z 601.00 2013-09-08T08:54:04Z 599.70 2013-09-08T08:54:10Z 598.90 2013-09-08T08:54:14Z 602.00 2013-09-08T08:54:26Z 605.00 2013-09-08T08:54:38Z 605.80 2013-09-08T08:54:42Z 608.90 2013-09-08T08:54:54Z 609.20 2013-09-08T08:55:09Z 607.60 2013-09-08T08:55:13Z 604.70 2013-09-08T08:55:20Z 604.70 2013-09-08T08:55:27Z 605.40 2013-09-08T08:55:34Z 605.80 2013-09-08T08:55:37Z 606.60 2013-09-08T08:55:40Z 606.90 2013-09-08T08:55:43Z 606.30 2013-09-08T08:55:50Z 606.40 2013-09-08T08:55:54Z 609.60 2013-09-08T08:56:06Z 612.20 2013-09-08T08:56:13Z 614.30 2013-09-08T08:56:19Z 614.50 2013-09-08T08:56:20Z 615.30 2013-09-08T08:56:26Z 616.60 2013-09-08T08:56:38Z 616.30 2013-09-08T08:56:39Z 615.80 2013-09-08T08:56:43Z 615.70 2013-09-08T08:56:51Z 616.20 2013-09-08T08:56:55Z 616.40 2013-09-08T08:57:01Z 616.70 2013-09-08T08:57:08Z 619.60 2013-09-08T08:57:16Z 622.20 2013-09-08T08:57:30Z 621.60 2013-09-08T08:57:42Z 621.40 2013-09-08T08:57:47Z 621.60 2013-09-08T08:57:50Z 621.30 2013-09-08T08:58:00Z 621.30 2013-09-08T08:58:03Z 620.70 2013-09-08T08:58:06Z 620.20 2013-09-08T08:58:09Z 619.70 2013-09-08T08:58:12Z 619.40 2013-09-08T08:58:15Z 616.30 2013-09-08T08:58:22Z 615.70 2013-09-08T08:58:24Z 615.00 2013-09-08T08:58:27Z 613.30 2013-09-08T08:58:32Z 612.90 2013-09-08T08:58:35Z 612.50 2013-09-08T08:58:42Z 612.80 2013-09-08T08:58:48Z 613.00 2013-09-08T08:58:52Z 612.60 2013-09-08T08:58:54Z 612.20 2013-09-08T08:58:58Z 610.40 2013-09-08T08:59:03Z 610.30 2013-09-08T08:59:06Z 609.50 2013-09-08T08:59:10Z 609.70 2013-09-08T08:59:15Z 609.70 2013-09-08T08:59:22Z 609.80 2013-09-08T08:59:23Z 610.20 2013-09-08T08:59:27Z 610.70 2013-09-08T08:59:39Z 611.10 2013-09-08T08:59:43Z 611.50 2013-09-08T08:59:47Z 609.00 2013-09-08T08:59:55Z 608.00 2013-09-08T08:59:58Z 607.40 2013-09-08T09:00:00Z 606.90 2013-09-08T09:00:03Z 605.80 2013-09-08T09:00:06Z 606.10 2013-09-08T09:00:10Z 606.60 2013-09-08T09:00:12Z 606.20 2013-09-08T09:00:23Z 606.40 2013-09-08T09:00:30Z 605.30 2013-09-08T09:00:41Z 605.90 2013-09-08T09:00:53Z 606.30 2013-09-08T09:01:02Z 606.40 2013-09-08T09:01:03Z 606.40 2013-09-08T09:01:12Z 606.40 2013-09-08T09:01:14Z 607.00 2013-09-08T09:01:19Z 606.40 2013-09-08T09:01:29Z 605.10 2013-09-08T09:01:32Z 603.80 2013-09-08T09:01:38Z 603.70 2013-09-08T09:01:39Z 603.30 2013-09-08T09:01:41Z 602.90 2013-09-08T09:01:45Z 603.30 2013-09-08T09:01:49Z 603.40 2013-09-08T09:01:53Z 600.30 2013-09-08T09:02:04Z 599.60 2013-09-08T09:02:05Z 599.10 2013-09-08T09:02:10Z 600.00 2013-09-08T09:02:16Z 600.10 2013-09-08T09:02:19Z 599.80 2013-09-08T09:02:25Z 599.90 2013-09-08T09:02:28Z 599.30 2013-09-08T09:02:32Z 597.60 2013-09-08T09:02:36Z 596.40 2013-09-08T09:02:41Z 594.30 2013-09-08T09:02:45Z 592.90 2013-09-08T09:02:47Z 591.80 2013-09-08T09:02:51Z 590.70 2013-09-08T09:02:56Z 589.30 2013-09-08T09:02:59Z 587.10 2013-09-08T09:03:02Z 584.80 2013-09-08T09:03:06Z 582.40 2013-09-08T09:03:10Z 580.50 2013-09-08T09:03:17Z 581.30 2013-09-08T09:03:22Z 581.20 2013-09-08T09:03:25Z 581.10 2013-09-08T09:03:30Z 581.10 2013-09-08T09:03:36Z 578.20 2013-09-08T09:03:42Z 576.30 2013-09-08T09:03:46Z 573.70 2013-09-08T09:03:50Z 572.20 2013-09-08T09:03:53Z 569.30 2013-09-08T09:04:00Z 568.40 2013-09-08T09:04:04Z 569.30 2013-09-08T09:04:13Z 569.30 2013-09-08T09:04:14Z 570.20 2013-09-08T09:04:26Z 571.00 2013-09-08T09:04:33Z 572.40 2013-09-08T09:04:44Z 575.20 2013-09-08T09:04:50Z 577.30 2013-09-08T09:04:56Z 580.60 2013-09-08T09:05:16Z 583.70 2013-09-08T09:05:30Z 585.30 2013-09-08T09:05:50Z 585.30 2013-09-08T09:06:00Z 587.00 2013-09-08T09:06:16Z 586.00 2013-09-08T09:06:28Z 585.80 2013-09-08T09:06:31Z 587.60 2013-09-08T09:06:50Z 587.50 2013-09-08T09:06:51Z 588.90 2013-09-08T09:07:01Z 588.70 2013-09-08T09:07:06Z 591.40 2013-09-08T09:07:21Z 591.80 2013-09-08T09:07:23Z 591.90 2013-09-08T09:07:25Z 592.80 2013-09-08T09:07:33Z 592.40 2013-09-08T09:07:39Z 591.10 2013-09-08T09:07:45Z 589.90 2013-09-08T09:07:47Z 589.10 2013-09-08T09:07:49Z 589.10 2013-09-08T09:07:53Z 586.60 2013-09-08T09:08:02Z 585.80 2013-09-08T09:08:06Z 584.20 2013-09-08T09:08:10Z 583.20 2013-09-08T09:08:14Z 579.10 2013-09-08T09:08:23Z 579.30 2013-09-08T09:08:24Z 579.40 2013-09-08T09:08:37Z 579.00 2013-09-08T09:08:42Z 577.80 2013-09-08T09:08:48Z 576.60 2013-09-08T09:08:56Z 576.20 2013-09-08T09:09:12Z 573.70 2013-09-08T09:09:20Z 573.40 2013-09-08T09:09:21Z 571.20 2013-09-08T09:09:31Z 571.10 2013-09-08T09:09:32Z 570.10 2013-09-08T09:09:42Z 569.90 2013-09-08T09:09:55Z 565.80 2013-09-08T09:10:02Z 565.00 2013-09-08T09:10:03Z 562.50 2013-09-08T09:10:06Z 557.80 2013-09-08T09:10:12Z 555.60 2013-09-08T09:10:16Z 555.20 2013-09-08T09:10:20Z 556.10 2013-09-08T09:10:28Z 552.90 2013-09-08T09:10:35Z 550.90 2013-09-08T09:10:38Z 548.80 2013-09-08T09:10:42Z 547.70 2013-09-08T09:10:46Z 546.20 2013-09-08T09:10:50Z 544.40 2013-09-08T09:10:58Z 543.20 2013-09-08T09:11:02Z 541.70 2013-09-08T09:11:06Z 541.10 2013-09-08T09:11:08Z 539.70 2013-09-08T09:11:11Z 537.40 2013-09-08T09:11:15Z 536.20 2013-09-08T09:11:26Z 535.60 2013-09-08T09:11:43Z 535.60 2013-09-08T09:11:44Z 533.30 2013-09-08T09:11:54Z 531.70 2013-09-08T09:11:57Z 532.00 2013-09-08T09:12:01Z 535.10 2013-09-08T09:12:16Z 536.50 2013-09-08T09:12:36Z 534.10 2013-09-08T09:12:47Z 534.10 2013-09-08T09:12:50Z 534.10 2013-09-08T09:12:57Z 535.40 2013-09-08T09:13:13Z 536.10 2013-09-08T09:13:20Z 537.60 2013-09-08T09:13:24Z 538.50 2013-09-08T09:13:29Z 540.60 2013-09-08T09:13:41Z 540.20 2013-09-08T09:13:44Z 537.40 2013-09-08T09:13:54Z 536.90 2013-09-08T09:13:57Z 536.20 2013-09-08T09:14:05Z 536.20 2013-09-08T09:14:07Z 534.10 2013-09-08T09:14:13Z 532.80 2013-09-08T09:14:16Z 530.70 2013-09-08T09:14:19Z 528.70 2013-09-08T09:14:27Z 526.40 2013-09-08T09:14:30Z 525.90 2013-09-08T09:14:31Z 525.10 2013-09-08T09:14:33Z 524.80 2013-09-08T09:14:41Z 521.90 2013-09-08T09:14:47Z 521.40 2013-09-08T09:14:48Z 517.40 2013-09-08T09:14:55Z 516.60 2013-09-08T09:14:56Z 516.20 2013-09-08T09:14:59Z 515.10 2013-09-08T09:15:02Z 514.70 2013-09-08T09:15:04Z 511.50 2013-09-08T09:15:14Z 509.50 2013-09-08T09:15:18Z 505.30 2013-09-08T09:15:23Z 502.20 2013-09-08T09:15:28Z 502.00 2013-09-08T09:15:29Z 501.20 2013-09-08T09:15:31Z 498.20 2013-09-08T09:15:35Z 497.00 2013-09-08T09:15:39Z 494.90 2013-09-08T09:15:43Z 493.30 2013-09-08T09:15:49Z 491.40 2013-09-08T09:15:55Z 489.70 2013-09-08T09:16:00Z 488.70 2013-09-08T09:16:05Z 488.10 2013-09-08T09:16:07Z 486.80 2013-09-08T09:16:11Z 486.20 2013-09-08T09:16:22Z 483.90 2013-09-08T09:16:41Z 481.90 2013-09-08T09:16:49Z 480.70 2013-09-08T09:16:52Z 477.60 2013-09-08T09:17:02Z 475.60 2013-09-08T09:17:11Z 474.90 2013-09-08T09:17:14Z 472.20 2013-09-08T09:17:26Z 471.70 2013-09-08T09:17:28Z 471.00 2013-09-08T09:17:33Z 469.60 2013-09-08T09:17:38Z 468.80 2013-09-08T09:17:41Z 466.90 2013-09-08T09:17:51Z 464.60 2013-09-08T09:18:02Z 463.30 2013-09-08T09:18:06Z 462.60 2013-09-08T09:18:14Z 460.40 2013-09-08T09:18:23Z 458.80 2013-09-08T09:18:32Z 456.20 2013-09-08T09:18:44Z 453.90 2013-09-08T09:18:56Z 453.50 2013-09-08T09:19:06Z 453.00 2013-09-08T09:19:40Z 451.50 2013-09-08T09:19:48Z 450.70 2013-09-08T09:19:52Z 448.50 2013-09-08T09:20:00Z 448.20 2013-09-08T09:20:03Z 447.10 2013-09-08T09:20:07Z 445.90 2013-09-08T09:20:10Z 444.70 2013-09-08T09:20:14Z 443.60 2013-09-08T09:20:17Z 440.90 2013-09-08T09:20:24Z 437.30 2013-09-08T09:20:34Z 434.30 2013-09-08T09:20:41Z 431.30 2013-09-08T09:20:50Z 428.80 2013-09-08T09:20:55Z 427.90 2013-09-08T09:20:57Z 426.70 2013-09-08T09:21:00Z 425.10 2013-09-08T09:21:04Z 424.40 2013-09-08T09:21:08Z 424.00 2013-09-08T09:21:12Z 424.70 2013-09-08T09:21:17Z 425.80 2013-09-08T09:21:35Z 424.20 2013-09-08T09:21:46Z 423.70 2013-09-08T09:21:50Z 422.00 2013-09-08T09:22:04Z 421.20 2013-09-08T09:22:10Z 421.70 2013-09-08T09:22:22Z 421.90 2013-09-08T09:22:36Z 420.30 2013-09-08T09:22:45Z 420.70 2013-09-08T09:22:59Z 419.90 2013-09-08T09:23:02Z 417.50 2013-09-08T09:23:09Z 416.10 2013-09-08T09:23:12Z 415.50 2013-09-08T09:23:14Z 414.40 2013-09-08T09:23:20Z 413.30 2013-09-08T09:23:23Z 411.30 2013-09-08T09:23:29Z 408.60 2013-09-08T09:23:40Z 405.60 2013-09-08T09:23:49Z 404.70 2013-09-08T09:23:53Z 403.90 2013-09-08T09:24:01Z 404.30 2013-09-08T09:24:07Z 402.10 2013-09-08T09:24:18Z 400.50 2013-09-08T09:24:21Z 399.80 2013-09-08T09:24:24Z 399.30 2013-09-08T09:24:28Z 397.60 2013-09-08T09:24:40Z 397.10 2013-09-08T09:24:42Z 395.60 2013-09-08T09:24:48Z 394.00 2013-09-08T09:24:52Z 393.70 2013-09-08T09:24:55Z 393.60 2013-09-08T09:25:01Z 391.90 2013-09-08T09:25:12Z 391.00 2013-09-08T09:25:13Z 390.40 2013-09-08T09:25:17Z 388.60 2013-09-08T09:25:28Z 384.90 2013-09-08T09:25:36Z 383.90 2013-09-08T09:25:42Z 383.60 2013-09-08T09:25:45Z 384.40 2013-09-08T09:25:55Z 384.00 2013-09-08T09:26:05Z 383.40 2013-09-08T09:26:14Z 383.60 2013-09-08T09:26:25Z 385.40 2013-09-08T09:26:35Z 385.40 2013-09-08T09:26:50Z 385.50 2013-09-08T09:26:55Z 384.70 2013-09-08T09:27:09Z 383.90 2013-09-08T09:27:11Z 382.80 2013-09-08T09:27:13Z 381.80 2013-09-08T09:27:15Z 383.20 2013-09-08T09:27:21Z 383.90 2013-09-08T09:27:25Z 382.90 2013-09-08T09:27:34Z 382.40 2013-09-08T09:27:38Z 381.00 2013-09-08T09:27:46Z 378.70 2013-09-08T09:27:52Z 376.00 2013-09-08T09:27:56Z 375.20 2013-09-08T09:27:58Z 373.80 2013-09-08T09:28:01Z 371.00 2013-09-08T09:28:07Z 367.50 2013-09-08T09:28:14Z 364.40 2013-09-08T09:28:17Z 363.80 2013-09-08T09:28:19Z 361.60 2013-09-08T09:28:26Z 360.30 2013-09-08T09:28:31Z 359.70 2013-09-08T09:28:37Z 358.40 2013-09-08T09:28:41Z 357.00 2013-09-08T09:28:47Z 354.10 2013-09-08T09:28:53Z 353.60 2013-09-08T09:28:54Z 351.30 2013-09-08T09:28:57Z 346.70 2013-09-08T09:29:03Z 346.20 2013-09-08T09:29:10Z 349.30 2013-09-08T09:29:22Z 348.90 2013-09-08T09:29:35Z 348.90 2013-09-08T09:29:37Z 348.80 2013-09-08T09:29:41Z 351.30 2013-09-08T09:29:54Z 350.80 2013-09-08T09:30:05Z 350.60 2013-09-08T09:30:08Z 350.40 2013-09-08T09:30:14Z 352.20 2013-09-08T09:30:28Z 351.80 2013-09-08T09:30:29Z 351.00 2013-09-08T09:30:34Z 350.70 2013-09-08T09:30:39Z 350.70 2013-09-08T09:30:43Z 350.80 2013-09-08T09:30:47Z 351.20 2013-09-08T09:30:58Z 351.10 2013-09-08T09:31:00Z 351.50 2013-09-08T09:31:12Z 349.10 2013-09-08T09:31:16Z 348.20 2013-09-08T09:31:18Z 347.20 2013-09-08T09:31:23Z 345.90 2013-09-08T09:31:25Z 344.00 2013-09-08T09:31:28Z 342.30 2013-09-08T09:31:30Z 340.60 2013-09-08T09:31:33Z 337.40 2013-09-08T09:31:38Z 336.40 2013-09-08T09:31:40Z 335.40 2013-09-08T09:31:46Z 335.50 2013-09-08T09:31:47Z 332.10 2013-09-08T09:31:53Z 331.00 2013-09-08T09:31:55Z 330.10 2013-09-08T09:31:56Z 328.50 2013-09-08T09:32:03Z 326.40 2013-09-08T09:32:05Z 325.00 2013-09-08T09:32:07Z 322.20 2013-09-08T09:32:10Z 319.90 2013-09-08T09:32:13Z 316.30 2013-09-08T09:32:19Z 315.80 2013-09-08T09:32:20Z 314.50 2013-09-08T09:32:23Z 314.50 2013-09-08T09:32:24Z 309.60 2013-09-08T09:32:28Z 309.10 2013-09-08T09:32:29Z 307.90 2013-09-08T09:32:31Z 307.10 2013-09-08T09:32:36Z 307.20 2013-09-08T09:32:43Z 307.10 2013-09-08T09:32:44Z 308.10 2013-09-08T09:32:50Z 308.60 2013-09-08T09:32:55Z 308.70 2013-09-08T09:33:03Z 308.70 2013-09-08T09:33:06Z 308.60 2013-09-08T09:33:12Z 308.50 2013-09-08T09:33:15Z 305.90 2013-09-08T09:33:21Z 303.10 2013-09-08T09:33:26Z 301.70 2013-09-08T09:33:29Z 301.30 2013-09-08T09:33:34Z 301.20 2013-09-08T09:33:37Z 300.50 2013-09-08T09:33:41Z 299.30 2013-09-08T09:33:44Z 299.20 2013-09-08T09:33:47Z 299.40 2013-09-08T09:33:53Z 301.90 2013-09-08T09:34:01Z 304.80 2013-09-08T09:34:12Z 306.40 2013-09-08T09:34:24Z 304.90 2013-09-08T09:34:30Z 304.70 2013-09-08T09:34:33Z 304.10 2013-09-08T09:34:39Z 303.50 2013-09-08T09:34:41Z 302.60 2013-09-08T09:34:45Z 302.70 2013-09-08T09:34:47Z 301.80 2013-09-08T09:34:55Z 300.10 2013-09-08T09:34:58Z 300.20 2013-09-08T09:34:59Z 297.00 2013-09-08T09:35:02Z 293.90 2013-09-08T09:35:06Z 293.00 2013-09-08T09:35:08Z 289.90 2013-09-08T09:35:18Z 286.90 2013-09-08T09:35:21Z 286.20 2013-09-08T09:35:26Z 285.90 2013-09-08T09:35:30Z 285.30 2013-09-08T09:35:35Z 285.80 2013-09-08T09:35:44Z 285.40 2013-09-08T09:35:57Z 285.70 2013-09-08T09:36:07Z 285.10 2013-09-08T09:36:34Z 284.50 2013-09-08T09:36:38Z 283.20 2013-09-08T09:36:42Z 282.50 2013-09-08T09:36:46Z 278.90 2013-09-08T09:36:56Z 281.10 2013-09-08T09:37:11Z 284.40 2013-09-08T09:37:24Z 286.40 2013-09-08T09:37:38Z 286.10 2013-09-08T09:37:55Z 285.40 2013-09-08T09:38:12Z 284.70 2013-09-08T09:38:27Z 283.70 2013-09-08T09:38:43Z 283.40 2013-09-08T09:38:58Z 281.50 2013-09-08T09:39:09Z 279.00 2013-09-08T09:39:15Z 277.20 2013-09-08T09:39:24Z 275.10 2013-09-08T09:39:31Z 274.20 2013-09-08T09:39:34Z 270.80 2013-09-08T09:39:40Z 267.70 2013-09-08T09:39:45Z 265.20 2013-09-08T09:40:01Z 265.50 2013-09-08T09:40:19Z 264.90 2013-09-08T09:40:29Z 265.30 2013-09-08T09:40:34Z 268.50 2013-09-08T09:40:52Z 271.60 2013-09-08T09:41:10Z 273.10 2013-09-08T09:41:26Z 274.00 2013-09-08T09:41:33Z 273.90 2013-09-08T09:41:41Z 274.00 2013-09-08T09:41:44Z 274.20 2013-09-08T09:41:46Z 274.50 2013-09-08T09:41:56Z 275.80 2013-09-08T09:42:01Z 277.30 2013-09-08T09:42:06Z 280.90 2013-09-08T09:42:19Z 283.70 2013-09-08T09:42:32Z 286.90 2013-09-08T09:42:44Z 289.80 2013-09-08T09:42:59Z 293.00 2013-09-08T09:43:12Z 296.10 2013-09-08T09:43:24Z 299.20 2013-09-08T09:43:36Z 302.20 2013-09-08T09:43:49Z 304.20 2013-09-08T09:44:05Z 305.00 2013-09-08T09:44:20Z 306.80 2013-09-08T09:44:34Z 310.30 2013-09-08T09:44:50Z 312.30 2013-09-08T09:45:05Z 312.90 2013-09-08T09:45:12Z 316.30 2013-09-08T09:45:24Z 319.70 2013-09-08T09:45:35Z 321.40 2013-09-08T09:45:50Z 324.10 2013-09-08T09:46:08Z 326.00 2013-09-08T09:46:26Z 328.90 2013-09-08T09:46:44Z 330.60 2013-09-08T09:46:49Z 333.90 2013-09-08T09:47:05Z 335.00 2013-09-08T09:47:18Z 337.20 2013-09-08T09:47:32Z 338.80 2013-09-08T09:47:47Z 341.00 2013-09-08T09:48:02Z 343.30 2013-09-08T09:48:16Z 346.40 2013-09-08T09:48:30Z 349.50 2013-09-08T09:48:40Z 350.20 2013-09-08T09:48:47Z 353.40 2013-09-08T09:48:56Z 354.20 2013-09-08T09:49:08Z 354.60 2013-09-08T09:49:25Z 355.10 2013-09-08T09:49:38Z 355.90 2013-09-08T09:49:51Z 356.50 2013-09-08T09:49:55Z 357.10 2013-09-08T09:50:08Z 358.00 2013-09-08T09:50:14Z 359.70 2013-09-08T09:50:30Z 360.80 2013-09-08T09:50:44Z 362.20 2013-09-08T09:51:04Z 359.50 2013-09-08T09:51:20Z 358.80 2013-09-08T09:51:26Z 358.80 2013-09-08T09:51:31Z 362.00 2013-09-08T09:51:43Z 365.00 2013-09-08T09:51:53Z 363.00 2013-09-08T09:52:01Z 361.30 2013-09-08T09:52:14Z 362.30 2013-09-08T09:52:30Z 361.90 2013-09-08T09:52:47Z 361.10 2013-09-08T09:52:57Z 360.50 2013-09-08T09:53:01Z 359.50 2013-09-08T09:53:05Z 360.40 2013-09-08T09:53:13Z 358.50 2013-09-08T09:53:19Z 358.30 2013-09-08T09:53:23Z 359.00 2013-09-08T09:53:26Z 358.90 2013-09-08T09:53:28Z 360.30 2013-09-08T09:53:49Z 360.40 2013-09-08T09:54:09Z 360.90 2013-09-08T09:54:12Z 360.00 2013-09-08T09:54:16Z 361.50 2013-09-08T09:54:20Z 364.60 2013-09-08T09:54:28Z 365.10 2013-09-08T09:54:29Z 367.80 2013-09-08T09:54:47Z 368.30 2013-09-08T09:55:04Z 366.70 2013-09-08T09:55:13Z 365.90 2013-09-08T09:55:20Z 364.70 2013-09-08T09:55:26Z 362.50 2013-09-08T09:55:37Z 362.10 2013-09-08T09:55:42Z 359.70 2013-09-08T09:55:47Z 358.50 2013-09-08T09:55:50Z 358.10 2013-09-08T09:55:51Z 356.30 2013-09-08T09:55:57Z 355.70 2013-09-08T09:56:00Z 353.60 2013-09-08T09:56:05Z 351.80 2013-09-08T09:56:08Z 350.00 2013-09-08T09:56:14Z 350.10 2013-09-08T09:56:15Z 349.80 2013-09-08T09:56:22Z 349.90 2013-09-08T09:56:25Z 350.00 2013-09-08T09:56:30Z 349.10 2013-09-08T09:56:37Z 346.80 2013-09-08T09:56:45Z 347.20 2013-09-08T09:56:50Z 347.00 2013-09-08T09:56:52Z 348.20 2013-09-08T09:57:10Z 349.20 2013-09-08T09:57:15Z 350.00 2013-09-08T09:57:24Z 350.30 2013-09-08T09:57:29Z 347.30 2013-09-08T09:57:38Z 345.40 2013-09-08T09:57:42Z 345.80 2013-09-08T09:57:48Z 346.10 2013-09-08T09:57:50Z 348.40 2013-09-08T09:57:55Z 350.30 2013-09-08T09:57:59Z 351.60 2013-09-08T09:58:18Z 352.70 2013-09-08T09:58:38Z 355.90 2013-09-08T09:58:54Z 356.50 2013-09-08T09:58:59Z 355.50 2013-09-08T09:59:10Z 358.10 2013-09-08T09:59:28Z 360.50 2013-09-08T09:59:40Z 361.60 2013-09-08T09:59:52Z 363.70 2013-09-08T09:59:57Z 366.80 2013-09-08T10:00:14Z 367.30 2013-09-08T10:00:15Z 370.70 2013-09-08T10:00:30Z 374.10 2013-09-08T10:00:44Z 373.90 2013-09-08T10:01:01Z 370.90 2013-09-08T10:01:06Z 365.90 2013-09-08T10:01:13Z 365.10 2013-09-08T10:01:15Z 365.00 2013-09-08T10:01:17Z 367.10 2013-09-08T10:01:32Z 369.70 2013-09-08T10:01:44Z 370.70 2013-09-08T10:02:02Z 370.80 2013-09-08T10:02:05Z 371.60 2013-09-08T10:02:09Z 371.30 2013-09-08T10:02:14Z 371.30 2013-09-08T10:02:21Z 368.00 2013-09-08T10:02:27Z 365.90 2013-09-08T10:02:32Z 364.60 2013-09-08T10:02:36Z 365.20 2013-09-08T10:02:42Z 362.40 2013-09-08T10:02:47Z 361.30 2013-09-08T10:02:52Z 361.10 2013-09-08T10:02:54Z 358.80 2013-09-08T10:02:58Z 356.60 2013-09-08T10:03:04Z 352.10 2013-09-08T10:03:09Z 351.30 2013-09-08T10:03:11Z 349.60 2013-09-08T10:03:14Z 347.10 2013-09-08T10:03:20Z 346.00 2013-09-08T10:03:22Z 346.10 2013-09-08T10:03:23Z 345.90 2013-09-08T10:03:25Z 343.30 2013-09-08T10:03:31Z 342.30 2013-09-08T10:03:33Z 342.20 2013-09-08T10:03:34Z 337.80 2013-09-08T10:03:38Z 337.60 2013-09-08T10:03:39Z 336.90 2013-09-08T10:03:40Z 334.70 2013-09-08T10:03:45Z 331.10 2013-09-08T10:03:49Z 331.00 2013-09-08T10:03:50Z 330.20 2013-09-08T10:03:55Z 330.20 2013-09-08T10:03:56Z 329.00 2013-09-08T10:04:03Z 328.20 2013-09-08T10:04:05Z 325.50 2013-09-08T10:04:14Z 326.70 2013-09-08T10:04:27Z 326.70 2013-09-08T10:04:29Z 327.00 2013-09-08T10:04:33Z 328.70 2013-09-08T10:04:37Z 331.80 2013-09-08T10:04:54Z 335.00 2013-09-08T10:05:15Z 335.80 2013-09-08T10:05:28Z 334.50 2013-09-08T10:05:34Z 333.20 2013-09-08T10:05:38Z 332.50 2013-09-08T10:05:40Z 331.90 2013-09-08T10:05:41Z 330.30 2013-09-08T10:05:44Z 330.20 2013-09-08T10:05:46Z 329.70 2013-09-08T10:05:50Z 330.10 2013-09-08T10:05:54Z 331.00 2013-09-08T10:06:02Z 331.40 2013-09-08T10:06:04Z 334.20 2013-09-08T10:06:20Z 336.20 2013-09-08T10:06:32Z 336.80 2013-09-08T10:06:49Z 335.40 2013-09-08T10:06:54Z 333.20 2013-09-08T10:07:10Z 332.10 2013-09-08T10:07:16Z 331.90 2013-09-08T10:07:18Z 331.60 2013-09-08T10:07:22Z 331.80 2013-09-08T10:07:27Z 332.30 2013-09-08T10:07:30Z 333.30 2013-09-08T10:07:35Z 336.70 2013-09-08T10:07:55Z 334.80 2013-09-08T10:08:08Z 333.80 2013-09-08T10:08:15Z 332.30 2013-09-08T10:08:26Z 330.40 2013-09-08T10:08:30Z 327.70 2013-09-08T10:08:34Z 325.10 2013-09-08T10:08:38Z 322.50 2013-09-08T10:08:43Z 321.80 2013-09-08T10:08:45Z 319.40 2013-09-08T10:08:50Z 316.80 2013-09-08T10:08:54Z 315.80 2013-09-08T10:08:57Z 315.70 2013-09-08T10:09:01Z 313.40 2013-09-08T10:09:04Z 309.80 2013-09-08T10:09:10Z 309.30 2013-09-08T10:09:12Z 306.30 2013-09-08T10:09:19Z 306.00 2013-09-08T10:09:20Z 306.10 2013-09-08T10:09:41Z 306.40 2013-09-08T10:09:45Z 306.00 2013-09-08T10:09:50Z 306.20 2013-09-08T10:09:53Z 306.00 2013-09-08T10:10:05Z 305.70 2013-09-08T10:10:14Z 308.10 2013-09-08T10:10:22Z 311.00 2013-09-08T10:10:42Z 314.20 2013-09-08T10:11:01Z 315.60 2013-09-08T10:11:14Z 316.80 2013-09-08T10:11:24Z 318.60 2013-09-08T10:11:37Z 319.50 2013-09-08T10:11:43Z 321.90 2013-09-08T10:11:58Z 321.60 2013-09-08T10:12:13Z 322.70 2013-09-08T10:12:25Z 320.90 2013-09-08T10:12:30Z 320.10 2013-09-08T10:12:32Z 319.60 2013-09-08T10:12:40Z 319.60 2013-09-08T10:12:43Z 319.20 2013-09-08T10:12:51Z 321.30 2013-09-08T10:13:04Z 322.10 2013-09-08T10:13:11Z 322.00 2013-09-08T10:13:25Z 325.00 2013-09-08T10:13:39Z 327.50 2013-09-08T10:13:54Z 330.50 2013-09-08T10:14:10Z 333.50 2013-09-08T10:14:27Z 333.90 2013-09-08T10:14:42Z 334.20 2013-09-08T10:14:45Z 334.50 2013-09-08T10:14:49Z 336.00 2013-09-08T10:15:03Z 334.10 2013-09-08T10:15:15Z 333.40 2013-09-08T10:15:26Z 332.90 2013-09-08T10:15:36Z 332.10 2013-09-08T10:15:51Z 332.90 2013-09-08T10:16:09Z 329.80 2013-09-08T10:16:16Z 327.60 2013-09-08T10:16:21Z 325.30 2013-09-08T10:16:25Z 325.40 2013-09-08T10:16:33Z 325.90 2013-09-08T10:16:48Z 327.30 2013-09-08T10:17:07Z 328.90 2013-09-08T10:17:21Z 331.20 2013-09-08T10:17:39Z 333.70 2013-09-08T10:17:56Z 336.90 2013-09-08T10:18:07Z 340.10 2013-09-08T10:18:16Z 343.20 2013-09-08T10:18:35Z 344.50 2013-09-08T10:18:43Z 345.70 2013-09-08T10:18:51Z 349.00 2013-09-08T10:19:10Z 352.30 2013-09-08T10:19:24Z 355.30 2013-09-08T10:19:35Z 358.40 2013-09-08T10:19:51Z 361.20 2013-09-08T10:20:07Z 364.20 2013-09-08T10:20:24Z 365.10 2013-09-08T10:20:28Z 366.40 2013-09-08T10:20:35Z 369.90 2013-09-08T10:20:51Z 371.30 2013-09-08T10:21:07Z 370.90 2013-09-08T10:21:23Z 370.90 2013-09-08T10:21:43Z 372.00 2013-09-08T10:32:39Z 372.10 2013-09-08T10:32:55Z 371.80 2013-09-08T10:32:59Z 370.20 2013-09-08T10:33:15Z 366.90 2013-09-08T10:33:23Z 366.30 2013-09-08T10:33:24Z 364.90 2013-09-08T10:33:31Z 363.00 2013-09-08T10:33:49Z 362.40 2013-09-08T10:34:06Z 360.60 2013-09-08T10:34:24Z 361.00 2013-09-08T10:34:39Z 360.70 2013-09-08T10:34:45Z 360.90 2013-09-08T10:34:49Z 360.70 2013-09-08T10:34:51Z 360.90 2013-09-08T10:35:09Z 360.80 2013-09-08T10:35:25Z 360.40 2013-09-08T10:35:47Z 360.60 2013-09-08T10:35:56Z 361.90 2013-09-08T10:36:12Z 362.30 2013-09-08T10:36:28Z 362.50 2013-09-08T10:36:40Z 362.50 2013-09-08T10:36:48Z 362.40 2013-09-08T10:36:52Z 362.20 2013-09-08T10:36:56Z 365.10 2013-09-08T10:37:18Z 368.20 2013-09-08T10:37:35Z 371.30 2013-09-08T10:37:49Z 371.90 2013-09-08T10:38:06Z 373.00 2013-09-08T10:38:21Z 372.90 2013-09-08T10:38:24Z 373.60 2013-09-08T10:38:32Z 376.00 2013-09-08T10:38:46Z 379.00 2013-09-08T10:38:56Z 381.90 2013-09-08T10:39:11Z 382.60 2013-09-08T10:39:27Z 381.80 2013-09-08T10:39:30Z 381.20 2013-09-08T10:39:41Z 382.40 2013-09-08T10:39:45Z 383.40 2013-09-08T10:39:47Z 384.20 2013-09-08T10:39:55Z 380.90 2013-09-08T10:40:00Z 379.50 2013-09-08T10:40:02Z 376.70 2013-09-08T10:40:06Z 374.70 2013-09-08T10:40:09Z 374.00 2013-09-08T10:40:17Z 374.20 2013-09-08T10:40:25Z 373.30 2013-09-08T10:40:27Z 370.10 2013-09-08T10:40:32Z 370.10 2013-09-08T10:40:33Z 370.10 2013-09-08T10:40:39Z 369.60 2013-09-08T10:40:41Z 369.70 2013-09-08T10:40:46Z 368.60 2013-09-08T10:40:51Z 368.50 2013-09-08T10:41:00Z 366.50 2013-09-08T10:41:10Z 365.00 2013-09-08T10:41:14Z 359.70 2013-09-08T10:41:18Z 355.90 2013-09-08T10:41:23Z 354.60 2013-09-08T10:41:30Z 351.80 2013-09-08T10:41:39Z 350.80 2013-09-08T10:41:46Z 351.00 2013-09-08T10:41:58Z 352.60 2013-09-08T10:42:10Z 351.10 2013-09-08T10:42:13Z 348.30 2013-09-08T10:42:17Z 349.00 2013-09-08T10:42:21Z 348.60 2013-09-08T10:42:25Z 349.10 2013-09-08T10:42:31Z 345.60 2013-09-08T10:42:43Z 345.20 2013-09-08T10:42:44Z 343.90 2013-09-08T10:42:51Z 342.60 2013-09-08T10:42:52Z 343.20 2013-09-08T10:42:56Z 344.60 2013-09-08T10:43:08Z 346.60 2013-09-08T10:43:12Z 350.10 2013-09-08T10:43:29Z 350.30 2013-09-08T10:43:30Z 351.10 2013-09-08T10:43:33Z 352.40 2013-09-08T10:43:37Z 353.70 2013-09-08T10:43:40Z 356.70 2013-09-08T10:43:49Z 359.00 2013-09-08T10:44:04Z 360.80 2013-09-08T10:44:12Z 364.20 2013-09-08T10:44:25Z 367.40 2013-09-08T10:44:39Z 370.40 2013-09-08T10:44:51Z 373.70 2013-09-08T10:45:05Z 376.70 2013-09-08T10:45:15Z 378.30 2013-09-08T10:45:30Z 380.40 2013-09-08T10:45:50Z 381.20 2013-09-08T10:45:56Z 381.00 2013-09-08T10:46:00Z 378.70 2013-09-08T10:46:09Z 376.10 2013-09-08T10:46:16Z 375.00 2013-09-08T10:46:20Z 372.10 2013-09-08T10:46:28Z 371.90 2013-09-08T10:46:29Z 371.60 2013-09-08T10:46:38Z 374.20 2013-09-08T10:46:43Z 377.60 2013-09-08T10:46:57Z 378.90 2013-09-08T10:47:04Z 381.20 2013-09-08T10:47:21Z 383.90 2013-09-08T10:47:44Z 387.00 2013-09-08T10:47:58Z 390.10 2013-09-08T10:48:09Z 393.30 2013-09-08T10:48:27Z 396.40 2013-09-08T10:48:44Z 394.00 2013-09-08T10:48:58Z 393.80 2013-09-08T10:49:02Z 393.10 2013-09-08T10:49:04Z 392.00 2013-09-08T10:49:08Z 392.60 2013-09-08T10:49:12Z 394.80 2013-09-08T10:49:27Z 394.80 2013-09-08T10:49:43Z 397.20 2013-09-08T10:50:01Z 399.80 2013-09-08T10:50:17Z 401.10 2013-09-08T10:50:37Z 401.30 2013-09-08T10:50:44Z 401.60 2013-09-08T10:50:51Z 401.60 2013-09-08T10:51:09Z 399.70 2013-09-08T10:51:17Z 398.20 2013-09-08T10:51:32Z 399.20 2013-09-08T10:51:42Z 399.90 2013-09-08T10:51:49Z 402.10 2013-09-08T10:52:01Z 402.40 2013-09-08T10:52:07Z 401.60 2013-09-08T10:52:10Z 400.80 2013-09-08T10:52:12Z 401.90 2013-09-08T10:52:23Z 401.80 2013-09-08T10:52:25Z 401.60 2013-09-08T10:52:28Z 403.60 2013-09-08T10:52:38Z 406.30 2013-09-08T10:52:52Z 409.40 2013-09-08T10:53:09Z 410.60 2013-09-08T10:53:27Z 410.50 2013-09-08T10:53:31Z 408.70 2013-09-08T10:53:38Z 408.60 2013-09-08T10:53:45Z 412.30 2013-09-08T10:54:01Z 415.10 2013-09-08T10:54:15Z 416.90 2013-09-08T10:54:29Z 418.70 2013-09-08T10:54:48Z 418.70 2013-09-08T10:55:02Z 418.90 2013-09-08T10:55:05Z 418.80 2013-09-08T10:55:10Z 417.90 2013-09-08T10:55:22Z 420.50 2013-09-08T10:55:30Z 424.20 2013-09-08T10:55:42Z 426.90 2013-09-08T10:55:59Z 428.50 2013-09-08T10:56:17Z 429.20 2013-09-08T10:56:24Z 430.10 2013-09-08T10:56:29Z 430.20 2013-09-08T10:56:42Z 433.20 2013-09-08T10:56:59Z 433.80 2013-09-08T10:57:16Z 435.80 2013-09-08T10:57:27Z 438.90 2013-09-08T10:57:36Z 441.90 2013-09-08T10:57:54Z 445.00 2013-09-08T10:58:10Z 447.20 2013-09-08T10:58:31Z 446.00 2013-09-08T10:58:43Z 446.60 2013-09-08T10:58:58Z 446.50 2013-09-08T10:58:59Z 445.80 2013-09-08T10:59:04Z 446.60 2013-09-08T10:59:08Z 449.90 2013-09-08T10:59:18Z 453.10 2013-09-08T10:59:35Z 456.20 2013-09-08T10:59:48Z 459.30 2013-09-08T11:00:01Z 462.50 2013-09-08T11:00:18Z 464.20 2013-09-08T11:00:37Z 467.20 2013-09-08T11:00:50Z 469.60 2013-09-08T11:00:58Z 472.00 2013-09-08T11:01:06Z 472.30 2013-09-08T11:01:08Z 474.80 2013-09-08T11:01:24Z 476.40 2013-09-08T11:01:30Z 477.80 2013-09-08T11:01:35Z 480.60 2013-09-08T11:01:50Z 481.40 2013-09-08T11:01:53Z 484.60 2013-09-08T11:02:08Z 484.40 2013-09-08T11:02:23Z 487.00 2013-09-08T11:02:37Z 490.30 2013-09-08T11:02:52Z 493.30 2013-09-08T11:03:06Z 496.40 2013-09-08T11:03:20Z 499.40 2013-09-08T11:03:34Z 502.50 2013-09-08T11:03:52Z 503.20 2013-09-08T11:04:05Z 504.10 2013-09-08T11:04:24Z 504.80 2013-09-08T11:04:26Z 506.90 2013-09-08T11:04:36Z 509.70 2013-09-08T11:04:53Z 512.30 2013-09-08T11:05:12Z 515.40 2013-09-08T11:05:27Z 516.00 2013-09-08T11:05:41Z 517.90 2013-09-08T11:05:55Z 520.70 2013-09-08T11:06:10Z 520.30 2013-09-08T11:06:20Z 518.90 2013-09-08T11:06:29Z 519.60 2013-09-08T11:06:33Z 518.90 2013-09-08T11:06:40Z 518.70 2013-09-08T11:06:54Z 518.60 2013-09-08T11:06:57Z 519.60 2013-09-08T11:07:06Z 520.00 2013-09-08T11:07:23Z 520.10 2013-09-08T11:08:13Z 519.60 2013-09-08T11:08:24Z 519.60 2013-09-08T11:08:42Z 520.50 2013-09-08T11:08:56Z 518.80 2013-09-08T11:09:05Z 518.70 2013-09-08T11:09:06Z 517.90 2013-09-08T11:09:18Z 517.10 2013-09-08T11:09:31Z 517.90 2013-09-08T11:09:46Z 520.30 2013-09-08T11:09:57Z 520.50 2013-09-08T11:09:58Z 522.30 2013-09-08T11:10:03Z 525.60 2013-09-08T11:10:15Z 525.70 2013-09-08T11:10:27Z 525.20 2013-09-08T11:10:35Z 521.10 2013-09-08T11:10:40Z 521.50 2013-09-08T11:10:47Z 524.80 2013-09-08T11:10:53Z 525.00 2013-09-08T11:10:54Z 524.60 2013-09-08T11:11:05Z 522.50 2013-09-08T11:11:12Z 518.20 2013-09-08T11:11:16Z 517.70 2013-09-08T11:11:17Z 515.40 2013-09-08T11:11:21Z 511.50 2013-09-08T11:11:25Z 510.70 2013-09-08T11:11:27Z 508.50 2013-09-08T11:11:31Z 508.30 2013-09-08T11:11:32Z 508.30 2013-09-08T11:11:34Z 506.40 2013-09-08T11:11:39Z 504.70 2013-09-08T11:11:42Z 503.90 2013-09-08T11:11:45Z 503.20 2013-09-08T11:11:50Z 502.40 2013-09-08T11:11:52Z 503.20 2013-09-08T11:11:56Z 503.60 2013-09-08T11:12:00Z 499.90 2013-09-08T11:12:04Z 496.40 2013-09-08T11:12:07Z 494.80 2013-09-08T11:12:10Z 489.70 2013-09-08T11:12:15Z 488.30 2013-09-08T11:12:16Z 485.50 2013-09-08T11:12:19Z 483.50 2013-09-08T11:12:21Z 481.20 2013-09-08T11:12:24Z 478.60 2013-09-08T11:12:26Z 473.60 2013-09-08T11:12:31Z 472.70 2013-09-08T11:12:33Z 472.60 2013-09-08T11:12:37Z 466.90 2013-09-08T11:12:42Z 462.70 2013-09-08T11:12:45Z 458.90 2013-09-08T11:12:48Z 455.00 2013-09-08T11:12:51Z 451.80 2013-09-08T11:12:54Z 449.30 2013-09-08T11:12:56Z 446.70 2013-09-08T11:13:01Z 445.60 2013-09-08T11:13:03Z 440.30 2013-09-08T11:13:07Z 439.00 2013-09-08T11:13:08Z 435.10 2013-09-08T11:13:12Z 432.90 2013-09-08T11:13:14Z 428.20 2013-09-08T11:13:18Z 426.90 2013-09-08T11:13:20Z 421.90 2013-09-08T11:13:24Z 421.20 2013-09-08T11:13:27Z 418.70 2013-09-08T11:13:32Z 414.60 2013-09-08T11:13:36Z 414.20 2013-09-08T11:13:37Z 409.70 2013-09-08T11:13:42Z 407.50 2013-09-08T11:13:45Z 405.10 2013-09-08T11:13:57Z 403.70 2013-09-08T11:14:03Z 402.80 2013-09-08T11:14:06Z 401.30 2013-09-08T11:14:08Z 400.50 2013-09-08T11:14:10Z 398.40 2013-09-08T11:14:14Z 394.20 2013-09-08T11:14:19Z 393.20 2013-09-08T11:14:21Z 392.30 2013-09-08T11:14:22Z 388.80 2013-09-08T11:14:30Z 387.60 2013-09-08T11:14:32Z 385.60 2013-09-08T11:14:34Z 384.80 2013-09-08T11:14:39Z 385.00 2013-09-08T11:14:42Z 386.20 2013-09-08T11:14:48Z 389.60 2013-09-08T11:14:57Z 389.90 2013-09-08T11:14:58Z 390.60 2013-09-08T11:15:16Z 390.00 2013-09-08T11:15:30Z 389.80 2013-09-08T11:15:32Z 386.30 2013-09-08T11:15:37Z 381.20 2013-09-08T11:15:40Z 376.40 2013-09-08T11:15:42Z 373.40 2013-09-08T11:15:44Z 369.40 2013-09-08T11:15:46Z 370.20 2013-09-08T11:15:55Z 373.30 2013-09-08T11:15:59Z 375.50 2013-09-08T11:16:10Z 375.70 2013-09-08T11:16:13Z 377.80 2013-09-08T11:16:17Z 379.00 2013-09-08T11:16:21Z 378.80 2013-09-08T11:16:36Z 377.00 2013-09-08T11:16:40Z 373.90 2013-09-08T11:16:43Z 368.20 2013-09-08T11:16:47Z 368.00 2013-09-08T11:16:49Z 370.30 2013-09-08T11:16:54Z 370.80 2013-09-08T11:16:59Z 368.40 2013-09-08T11:17:05Z 367.50 2013-09-08T11:17:07Z 366.20 2013-09-08T11:17:09Z 365.10 2013-09-08T11:17:14Z 363.60 2013-09-08T11:17:17Z 361.00 2013-09-08T11:17:22Z 357.20 2013-09-08T11:17:32Z 356.40 2013-09-08T11:17:36Z 352.60 2013-09-08T11:17:41Z 348.20 2013-09-08T11:17:45Z 344.20 2013-09-08T11:17:49Z 340.90 2013-09-08T11:17:52Z 340.00 2013-09-08T11:17:54Z 340.10 2013-09-08T11:17:55Z 334.80 2013-09-08T11:18:06Z 333.20 2013-09-08T11:18:08Z 330.10 2013-09-08T11:18:11Z 329.40 2013-09-08T11:18:13Z 327.80 2013-09-08T11:18:18Z 325.00 2013-09-08T11:18:22Z 323.30 2013-09-08T11:18:26Z 321.50 2013-09-08T11:18:32Z 317.80 2013-09-08T11:18:39Z 316.10 2013-09-08T11:18:41Z 314.40 2013-09-08T11:18:44Z 310.40 2013-09-08T11:18:49Z 310.60 2013-09-08T11:18:53Z 306.60 2013-09-08T11:19:00Z 305.40 2013-09-08T11:19:02Z 301.90 2013-09-08T11:19:06Z 299.60 2013-09-08T11:19:10Z 296.20 2013-09-08T11:19:14Z 296.30 2013-09-08T11:19:15Z 296.20 2013-09-08T11:19:18Z 296.60 2013-09-08T11:19:22Z 296.00 2013-09-08T11:19:31Z 297.00 2013-09-08T11:19:37Z 300.40 2013-09-08T11:19:53Z 303.60 2013-09-08T11:20:12Z 303.60 2013-09-08T11:20:15Z 303.00 2013-09-08T11:20:29Z 304.50 2013-09-08T11:20:43Z 305.60 2013-09-08T11:20:57Z 303.50 2013-09-08T11:21:09Z 301.90 2013-09-08T11:21:16Z 300.20 2013-09-08T11:21:23Z 297.80 2013-09-08T11:21:28Z 297.50 2013-09-08T11:21:30Z 296.90 2013-09-08T11:21:35Z 294.40 2013-09-08T11:21:43Z 293.80 2013-09-08T11:21:49Z 293.10 2013-09-08T11:21:54Z 292.40 2013-09-08T11:21:57Z 292.60 2013-09-08T11:22:04Z 292.40 2013-09-08T11:22:08Z 292.00 2013-09-08T11:22:12Z 291.50 2013-09-08T11:22:15Z 290.30 2013-09-08T11:22:18Z 288.30 2013-09-08T11:22:24Z 287.00 2013-09-08T11:22:39Z 287.70 2013-09-08T11:22:40Z 289.20 2013-09-08T11:22:46Z 289.50 2013-09-08T11:22:57Z 287.40 2013-09-08T11:23:09Z 285.80 2013-09-08T11:23:15Z 285.30 2013-09-08T11:23:18Z 284.60 2013-09-08T11:23:24Z 282.90 2013-09-08T11:23:27Z 282.90 2013-09-08T11:23:37Z 283.00 2013-09-08T11:23:51Z 282.30 2013-09-08T11:24:02Z 280.70 2013-09-08T11:24:14Z 280.50 2013-09-08T11:24:16Z 279.00 2013-09-08T11:24:24Z 277.70 2013-09-08T11:24:27Z 276.90 2013-09-08T11:24:32Z 275.70 2013-09-08T11:24:40Z 273.40 2013-09-08T11:24:51Z 272.70 2013-09-08T11:24:55Z 272.30 2013-09-08T11:24:57Z 272.10 2013-09-08T11:25:01Z 271.40 2013-09-08T11:25:06Z 269.20 2013-09-08T11:25:17Z 268.90 2013-09-08T11:25:22Z 268.90 2013-09-08T11:25:24Z 268.10 2013-09-08T11:25:30Z 267.40 2013-09-08T11:25:34Z 267.80 2013-09-08T11:25:36Z 267.80 2013-09-08T11:25:41Z 266.20 2013-09-08T11:25:45Z 265.10 2013-09-08T11:25:49Z 263.00 2013-09-08T11:25:57Z 260.80 2013-09-08T11:26:03Z 259.10 2013-09-08T11:26:05Z 256.80 2013-09-08T11:26:10Z 256.60 2013-09-08T11:26:14Z 255.70 2013-09-08T11:26:17Z 253.30 2013-09-08T11:26:21Z 249.70 2013-09-08T11:26:31Z 247.10 2013-09-08T11:26:39Z 246.30 2013-09-08T11:26:42Z 242.40 2013-09-08T11:26:55Z 242.00 2013-09-08T11:26:57Z 240.80 2013-09-08T11:27:01Z 240.60 2013-09-08T11:27:04Z 238.70 2013-09-08T11:27:11Z 238.80 2013-09-08T11:27:14Z 236.60 2013-09-08T11:27:17Z 233.00 2013-09-08T11:27:21Z 230.10 2013-09-08T11:27:24Z 229.40 2013-09-08T11:27:26Z 225.20 2013-09-08T11:27:32Z 222.50 2013-09-08T11:27:35Z 222.00 2013-09-08T11:27:37Z 218.40 2013-09-08T11:27:41Z 216.50 2013-09-08T11:27:45Z 214.80 2013-09-08T11:27:52Z 214.70 2013-09-08T11:27:57Z 214.00 2013-09-08T11:28:00Z 212.30 2013-09-08T11:28:03Z 209.40 2013-09-08T11:28:08Z 206.90 2013-09-08T11:28:13Z 204.70 2013-09-08T11:28:17Z 203.40 2013-09-08T11:28:20Z 203.40 2013-09-08T11:28:22Z 202.30 2013-09-08T11:28:26Z 201.00 2013-09-08T11:28:28Z 198.10 2013-09-08T11:28:32Z 198.20 2013-09-08T11:28:34Z 196.00 2013-09-08T11:28:38Z 195.20 2013-09-08T11:28:40Z 194.50 2013-09-08T11:28:44Z 193.10 2013-09-08T11:28:47Z 191.50 2013-09-08T11:28:51Z 190.20 2013-09-08T11:28:55Z 189.80 2013-09-08T11:29:02Z 189.80 2013-09-08T11:29:04Z 190.00 2013-09-08T11:29:11Z 188.40 2013-09-08T11:29:15Z 187.50 2013-09-08T11:29:18Z 187.40 2013-09-08T11:29:24Z 186.60 2013-09-08T11:29:29Z 185.10 2013-09-08T11:29:45Z 184.40 2013-09-08T11:29:47Z 183.40 2013-09-08T11:29:56Z 182.20 2013-09-08T11:29:58Z 181.00 2013-09-08T11:30:02Z 180.40 2013-09-08T11:30:05Z 179.90 2013-09-08T11:30:14Z 179.40 2013-09-08T11:30:18Z 178.80 2013-09-08T11:30:22Z 176.70 2013-09-08T11:30:27Z 175.40 2013-09-08T11:30:29Z 172.70 2013-09-08T11:30:33Z 168.60 2013-09-08T11:30:37Z 167.40 2013-09-08T11:30:39Z 167.60 2013-09-08T11:30:40Z 165.90 2013-09-08T11:30:46Z 167.50 2013-09-08T11:30:49Z 170.40 2013-09-08T11:31:03Z 170.80 2013-09-08T11:31:17Z 171.80 2013-09-08T11:31:32Z 175.10 2013-09-08T11:31:46Z 176.90 2013-09-08T11:32:01Z 179.50 2013-09-08T11:32:14Z 182.70 2013-09-08T11:32:24Z 185.70 2013-09-08T11:32:38Z 188.40 2013-09-08T11:32:52Z 191.40 2013-09-08T11:33:07Z 191.90 2013-09-08T11:33:20Z 191.40 2013-09-08T11:33:30Z 191.30 2013-09-08T11:33:40Z 191.20 2013-09-08T11:33:44Z 190.40 2013-09-08T11:33:46Z 189.10 2013-09-08T11:33:50Z 187.00 2013-09-08T11:33:53Z 185.10 2013-09-08T11:33:58Z 183.30 2013-09-08T11:34:00Z 181.00 2013-09-08T11:34:04Z 179.10 2013-09-08T11:34:13Z 176.10 2013-09-08T11:34:19Z 175.40 2013-09-08T11:34:22Z 173.60 2013-09-08T11:34:27Z 171.20 2013-09-08T11:34:34Z 170.20 2013-09-08T11:34:39Z 170.70 2013-09-08T11:34:41Z 172.00 2013-09-08T11:34:47Z 171.90 2013-09-08T11:34:50Z 171.60 2013-09-08T11:34:57Z 171.80 2013-09-08T11:35:00Z 171.30 2013-09-08T11:35:04Z 168.00 2013-09-08T11:35:09Z 164.70 2013-09-08T11:35:12Z 160.90 2013-09-08T11:35:17Z 160.70 2013-09-08T11:35:18Z 160.10 2013-09-08T11:35:20Z 159.30 2013-09-08T11:35:25Z 159.10 2013-09-08T11:35:28Z 159.60 2013-09-08T11:35:37Z 159.60 2013-09-08T11:35:38Z 159.20 2013-09-08T11:35:47Z 159.20 2013-09-08T11:35:50Z 159.10 2013-09-08T11:35:52Z 158.20 2013-09-08T11:35:56Z 155.50 2013-09-08T11:36:00Z 155.70 2013-09-08T11:36:03Z 157.30 2013-09-08T11:36:07Z 157.80 2013-09-08T11:36:10Z 157.50 2013-09-08T11:36:13Z 157.60 2013-09-08T11:36:22Z 157.70 2013-09-08T11:36:23Z 157.60 2013-09-08T11:36:25Z 158.40 2013-09-08T11:36:30Z 159.90 2013-09-08T11:36:38Z 163.30 2013-09-08T11:36:49Z 166.40 2013-09-08T11:37:05Z 169.40 2013-09-08T11:37:24Z 172.60 2013-09-08T11:37:34Z 175.60 2013-09-08T11:37:43Z 178.80 2013-09-08T11:37:52Z 181.80 2013-09-08T11:38:04Z 181.30 2013-09-08T11:38:20Z 181.00 2013-09-08T11:38:26Z 180.40 2013-09-08T11:38:32Z 179.70 2013-09-08T11:38:43Z 179.10 2013-09-08T11:38:47Z 178.00 2013-09-08T11:38:52Z 177.10 2013-09-08T11:39:09Z 177.30 2013-09-08T11:39:10Z 176.40 2013-09-08T11:39:17Z 177.10 2013-09-08T11:39:23Z 177.30 2013-09-08T11:39:40Z 177.60 2013-09-08T11:39:53Z 178.40 2013-09-08T11:40:05Z 179.40 2013-09-08T11:40:17Z 179.60 2013-09-08T11:40:31Z 179.90 2013-09-08T11:40:42Z 179.50 2013-09-08T11:40:46Z 178.20 2013-09-08T11:41:01Z 177.90 2013-09-08T11:41:08Z 177.80 2013-09-08T11:41:20Z 179.00 2013-09-08T11:41:31Z 179.30 2013-09-08T12:24:44Z 179.30 2013-09-08T12:25:09Z 177.90 2013-09-08T12:25:17Z 178.10 2013-09-08T12:25:22Z 178.10 2013-09-08T12:25:29Z 178.00 2013-09-08T12:25:35Z 177.20 2013-09-08T12:25:49Z 176.90 2013-09-08T12:26:05Z 177.00 2013-09-08T12:26:17Z 177.00 2013-09-08T12:26:25Z 175.90 2013-09-08T12:26:28Z 173.90 2013-09-08T12:26:33Z 174.70 2013-09-08T12:26:40Z 174.20 2013-09-08T12:26:44Z 171.80 2013-09-08T12:26:53Z 170.60 2013-09-08T12:26:57Z 168.50 2013-09-08T12:27:13Z 168.20 2013-09-08T12:27:19Z 168.10 2013-09-08T12:27:23Z 168.20 2013-09-08T12:27:27Z 167.70 2013-09-08T12:27:29Z 167.20 2013-09-08T12:27:36Z 166.70 2013-09-08T12:27:46Z 166.00 2013-09-08T12:27:50Z 164.80 2013-09-08T12:28:11Z 161.70 2013-09-08T12:28:17Z 161.60 2013-09-08T12:28:18Z 160.30 2013-09-08T12:28:21Z 158.90 2013-09-08T12:28:24Z 158.60 2013-09-08T12:28:33Z 155.20 2013-09-08T12:28:43Z 151.50 2013-09-08T12:28:54Z 150.50 2013-09-08T12:29:02Z 150.90 2013-09-08T12:29:05Z 147.60 2013-09-08T12:29:11Z 147.20 2013-09-08T12:29:16Z 149.70 2013-09-08T12:29:26Z 152.00 2013-09-08T12:29:37Z 151.80 2013-09-08T12:29:53Z 148.20 2013-09-08T12:29:59Z 148.10 2013-09-08T12:30:00Z 147.10 2013-09-08T12:30:02Z 146.30 2013-09-08T12:30:04Z 145.20 2013-09-08T12:30:06Z 143.30 2013-09-08T12:30:09Z 142.00 2013-09-08T12:30:12Z 142.00 2013-09-08T12:30:14Z 141.50 2013-09-08T12:30:18Z 142.10 2013-09-08T12:30:21Z 142.00 2013-09-08T12:30:24Z 142.10 2013-09-08T12:30:27Z 141.80 2013-09-08T12:30:31Z 141.90 2013-09-08T12:30:39Z 141.30 2013-09-08T12:30:49Z 140.90 2013-09-08T12:30:59Z 138.70 2013-09-08T12:31:16Z 137.80 2013-09-08T12:31:20Z 136.90 2013-09-08T12:31:26Z 138.70 2013-09-08T12:31:34Z 138.80 2013-09-08T12:31:42Z 138.60 2013-09-08T12:31:46Z 138.20 2013-09-08T12:31:59Z 137.70 2013-09-08T12:32:05Z 136.50 2013-09-08T12:32:07Z 132.50 2013-09-08T12:32:14Z 133.30 2013-09-08T12:32:15Z 134.40 2013-09-08T12:32:17Z 137.60 2013-09-08T12:32:25Z 140.70 2013-09-08T12:32:37Z 143.80 2013-09-08T12:32:56Z 144.60 2013-09-08T12:33:11Z 145.80 2013-09-08T12:33:26Z 146.80 2013-09-08T12:33:41Z 147.90 2013-09-08T12:33:57Z 149.60 2013-09-08T12:34:12Z 152.30 2013-09-08T12:34:22Z 155.70 2013-09-08T12:34:32Z 159.00 2013-09-08T12:34:42Z 161.80 2013-09-08T12:34:56Z 163.50 2013-09-08T12:35:08Z 166.70 2013-09-08T12:35:29Z 167.30 2013-09-08T12:35:33Z 167.40 2013-09-08T12:35:37Z 165.40 2013-09-08T12:35:47Z 162.20 2013-09-08T12:36:00Z 159.60 2013-09-08T12:36:10Z 156.50 2013-09-08T12:36:24Z 155.60 2013-09-08T12:36:26Z 155.00 2013-09-08T12:36:27Z 151.80 2013-09-08T12:36:30Z 146.50 2013-09-08T12:36:34Z 146.70 2013-09-08T12:36:35Z 143.10 2013-09-08T12:36:47Z 139.10 2013-09-08T12:36:51Z 137.20 2013-09-08T12:36:52Z 133.80 2013-09-08T12:36:56Z 133.80 2013-09-08T12:37:00Z 134.50 2013-09-08T12:37:02Z 135.30 2013-09-08T12:37:06Z 133.70 2013-09-08T12:37:10Z 131.60 2013-09-08T12:37:22Z 134.00 2013-09-08T12:37:36Z 136.60 2013-09-08T12:37:41Z 138.10 2013-09-08T12:37:44Z 138.60 2013-09-08T12:37:45Z 141.80 2013-09-08T12:37:52Z 144.50 2013-09-08T12:38:05Z 143.90 2013-09-08T12:38:20Z 143.40 2013-09-08T12:38:22Z 142.60 2013-09-08T12:38:26Z 144.90 2013-09-08T12:38:31Z 144.90 2013-09-08T12:38:34Z 146.20 2013-09-08T12:38:38Z 146.30 2013-09-08T12:38:53Z 145.40 2013-09-08T12:39:12Z 144.30 2013-09-08T12:39:33Z 143.90 2013-09-08T12:39:41Z 144.00 2013-09-08T12:39:46Z 144.10 2013-09-08T12:39:56Z 144.00 2013-09-08T12:40:03Z 144.30 2013-09-08T12:40:06Z 147.10 2013-09-08T12:40:22Z 150.20 2013-09-08T12:40:42Z 153.20 2013-09-08T12:40:55Z 156.40 2013-09-08T12:41:07Z 157.30 2013-09-08T12:41:11Z 160.80 2013-09-08T12:41:24Z 163.30 2013-09-08T12:41:38Z 166.30 2013-09-08T12:41:49Z 169.50 2013-09-08T12:42:03Z 172.10 2013-09-08T12:42:13Z 175.20 2013-09-08T12:42:29Z 178.30 2013-09-08T12:42:44Z 181.30 2013-09-08T12:43:00Z 183.40 2013-09-08T12:43:16Z 183.30 2013-09-08T12:43:22Z 184.20 2013-09-08T12:43:29Z 185.30 2013-09-08T12:43:33Z 185.30 2013-09-08T12:43:50Z 187.90 2013-09-08T12:44:10Z 191.50 2013-09-08T12:44:22Z 194.60 2013-09-08T12:44:32Z 197.80 2013-09-08T12:44:44Z 200.90 2013-09-08T12:44:56Z 204.20 2013-09-08T12:45:12Z 207.00 2013-09-08T12:45:27Z 209.60 2013-09-08T12:45:42Z 209.60 2013-09-08T12:45:47Z 213.20 2013-09-08T12:46:02Z 216.20 2013-09-08T12:46:14Z 219.40 2013-09-08T12:46:27Z 219.60 2013-09-08T12:46:47Z 217.20 2013-09-08T12:47:04Z 214.00 2013-09-08T12:47:22Z 211.60 2013-09-08T12:47:27Z 212.00 2013-09-08T12:47:29Z 215.70 2013-09-08T12:47:44Z 216.30 2013-09-08T12:47:45Z 217.30 2013-09-08T12:47:50Z 221.00 2013-09-08T12:48:04Z 224.20 2013-09-08T12:48:14Z 225.80 2013-09-08T12:48:27Z 226.00 2013-09-08T12:48:41Z 224.50 2013-09-08T12:48:49Z 225.00 2013-09-08T12:48:55Z 228.40 2013-09-08T12:49:11Z 231.60 2013-09-08T12:49:22Z 234.70 2013-09-08T12:49:35Z 237.80 2013-09-08T12:49:50Z 241.10 2013-09-08T12:50:08Z 244.10 2013-09-08T12:50:24Z 247.20 2013-09-08T12:50:37Z 250.20 2013-09-08T12:50:50Z 253.40 2013-09-08T12:51:01Z 254.50 2013-09-08T12:51:20Z 256.50 2013-09-08T12:51:41Z 258.50 2013-09-08T12:51:59Z 259.90 2013-09-08T12:52:20Z 263.00 2013-09-08T12:52:38Z 264.80 2013-09-08T12:52:54Z 263.40 2013-09-08T12:52:58Z 261.00 2013-09-08T12:53:02Z 257.90 2013-09-08T12:53:07Z 253.90 2013-09-08T12:53:11Z 251.60 2013-09-08T12:53:14Z 251.50 2013-09-08T12:53:15Z 247.90 2013-09-08T12:53:20Z 246.20 2013-09-08T12:53:23Z 245.30 2013-09-08T12:53:26Z 246.70 2013-09-08T12:53:30Z 249.00 2013-09-08T12:53:34Z 249.80 2013-09-08T12:53:36Z 253.40 2013-09-08T12:53:49Z 256.10 2013-09-08T12:54:07Z 253.50 2013-09-08T12:54:25Z 253.50 2013-09-08T12:54:45Z 253.80 2013-09-08T12:54:46Z 255.00 2013-09-08T12:54:52Z 258.10 2013-09-08T12:55:05Z 259.90 2013-09-08T12:55:15Z 263.00 2013-09-08T12:55:37Z 263.70 2013-09-08T12:55:48Z 264.60 2013-09-08T12:56:03Z 264.70 2013-09-08T12:56:04Z 266.20 2013-09-08T12:56:23Z 269.40 2013-09-08T12:56:40Z 271.40 2013-09-08T12:56:58Z 271.40 2013-09-08T12:57:29Z 269.80 2013-09-08T12:57:38Z 268.60 2013-09-08T12:57:47Z 265.70 2013-09-08T12:57:55Z 264.20 2013-09-08T12:58:01Z 260.90 2013-09-08T12:58:11Z 257.50 2013-09-08T12:58:17Z 256.80 2013-09-08T12:58:19Z 253.60 2013-09-08T12:58:22Z 252.40 2013-09-08T12:58:24Z 251.40 2013-09-08T12:58:28Z 248.70 2013-09-08T12:58:34Z 247.30 2013-09-08T12:58:40Z 243.40 2013-09-08T12:58:46Z 240.40 2013-09-08T12:58:50Z 240.30 2013-09-08T12:58:51Z 240.60 2013-09-08T12:58:55Z 240.90 2013-09-08T12:58:57Z 239.40 2013-09-08T12:59:03Z 239.60 2013-09-08T12:59:06Z 239.30 2013-09-08T12:59:11Z 235.90 2013-09-08T12:59:16Z 231.50 2013-09-08T12:59:20Z 227.40 2013-09-08T12:59:25Z 226.40 2013-09-08T12:59:27Z 224.80 2013-09-08T12:59:29Z 220.30 2013-09-08T12:59:34Z 219.10 2013-09-08T12:59:36Z 217.90 2013-09-08T12:59:38Z 214.80 2013-09-08T12:59:49Z 213.90 2013-09-08T12:59:56Z 214.90 2013-09-08T13:00:01Z 215.10 2013-09-08T13:00:04Z 216.00 2013-09-08T13:00:08Z 216.70 2013-09-08T13:00:13Z 216.50 2013-09-08T13:00:17Z 216.50 2013-09-08T13:00:19Z 216.60 2013-09-08T13:00:23Z 214.20 2013-09-08T13:00:43Z 214.00 2013-09-08T13:00:46Z 213.90 2013-09-08T13:00:53Z 214.60 2013-09-08T13:01:02Z 214.50 2013-09-08T13:01:07Z 213.60 2013-09-08T13:01:11Z 211.40 2013-09-08T13:01:15Z 210.40 2013-09-08T13:01:19Z 206.90 2013-09-08T13:01:26Z 203.50 2013-09-08T13:01:29Z 200.80 2013-09-08T13:01:31Z 196.60 2013-09-08T13:01:35Z 194.70 2013-09-08T13:01:38Z 191.40 2013-09-08T13:01:42Z 188.20 2013-09-08T13:01:46Z 187.40 2013-09-08T13:01:52Z 186.20 2013-09-08T13:01:54Z 184.20 2013-09-08T13:01:57Z 183.20 2013-09-08T13:01:58Z 179.60 2013-09-08T13:02:02Z 177.60 2013-09-08T13:02:05Z 176.50 2013-09-08T13:02:10Z 172.80 2013-09-08T13:02:14Z 167.80 2013-09-08T13:02:18Z 167.50 2013-09-08T13:02:19Z 166.70 2013-09-08T13:02:20Z 163.50 2013-09-08T13:02:25Z 159.40 2013-09-08T13:02:30Z 155.40 2013-09-08T13:02:33Z 154.50 2013-09-08T13:02:34Z 150.60 2013-09-08T13:02:40Z 148.90 2013-09-08T13:02:42Z 147.00 2013-09-08T13:02:46Z 147.40 2013-09-08T13:02:54Z 148.10 2013-09-08T13:02:58Z 150.00 2013-09-08T13:03:09Z 152.50 2013-09-08T13:03:24Z 155.60 2013-09-08T13:03:38Z 158.90 2013-09-08T13:03:51Z 159.50 2013-09-08T13:03:55Z 162.70 2013-09-08T13:04:09Z 165.80 2013-09-08T13:04:22Z 168.80 2013-09-08T13:04:32Z 169.10 2013-09-08T13:04:33Z 170.40 2013-09-08T13:04:38Z 173.90 2013-09-08T13:04:51Z 177.20 2013-09-08T13:05:03Z 180.30 2013-09-08T13:05:15Z 183.30 2013-09-08T13:05:28Z 185.90 2013-09-08T13:05:46Z 187.30 2013-09-08T13:06:08Z 188.90 2013-09-08T13:06:23Z 191.70 2013-09-08T13:06:42Z 195.00 2013-09-08T13:06:56Z 196.10 2013-09-08T13:07:11Z 197.70 2013-09-08T13:07:34Z 199.90 2013-09-08T13:08:00Z 202.90 2013-09-08T13:08:14Z 206.00 2013-09-08T13:08:27Z 209.30 2013-09-08T13:08:42Z 211.50 2013-09-08T13:09:01Z 212.60 2013-09-08T13:09:23Z 213.90 2013-09-08T13:09:44Z 216.20 2013-09-08T13:09:53Z 218.80 2013-09-08T13:10:10Z 219.90 2013-09-08T13:10:25Z 221.00 2013-09-08T13:10:41Z 223.70 2013-09-08T13:10:59Z 226.80 2013-09-08T13:11:18Z 229.80 2013-09-08T13:11:35Z 233.00 2013-09-08T13:11:48Z 234.90 2013-09-08T13:12:04Z 238.00 2013-09-08T13:12:19Z 240.60 2013-09-08T13:12:41Z 243.80 2013-09-08T13:12:58Z 246.90 2013-09-08T13:13:17Z 249.40 2013-09-08T13:13:40Z 250.20 2013-09-08T13:13:53Z 250.30 2013-09-08T13:15:14Z 249.20 2013-09-08T13:15:30Z 250.70 2013-09-08T13:15:49Z 253.90 2013-09-08T13:16:03Z 256.50 2013-09-08T13:16:18Z 259.50 2013-09-08T13:16:30Z 262.60 2013-09-08T13:16:43Z 265.00 2013-09-08T13:16:59Z 267.40 2013-09-08T13:17:19Z 267.10 2013-09-08T13:17:37Z 269.00 2013-09-08T13:17:55Z 272.30 2013-09-08T13:18:10Z 273.50 2013-09-08T13:18:28Z 272.20 2013-09-08T13:18:33Z 269.50 2013-09-08T13:18:37Z 267.20 2013-09-08T13:18:40Z 262.30 2013-09-08T13:18:43Z 261.70 2013-09-08T13:18:48Z 262.60 2013-09-08T13:18:53Z 265.30 2013-09-08T13:18:58Z 266.70 2013-09-08T13:19:01Z 269.90 2013-09-08T13:19:10Z 273.40 2013-09-08T13:19:20Z 276.50 2013-09-08T13:19:36Z 278.30 2013-09-08T13:19:48Z 281.30 2013-09-08T13:20:00Z 284.30 2013-09-08T13:20:19Z 285.90 2013-09-08T13:20:35Z 286.50 2013-09-08T13:20:52Z 286.50 2013-09-08T13:21:09Z 286.80 2013-09-08T13:22:30Z 285.80 2013-09-08T13:22:35Z 285.00 2013-09-08T13:22:39Z 282.50 2013-09-08T13:22:47Z 281.10 2013-09-08T13:22:53Z 280.80 2013-09-08T13:23:01Z 283.00 2013-09-08T13:23:15Z 282.10 2013-09-08T13:23:18Z 281.00 2013-09-08T13:23:23Z 276.90 2013-09-08T13:23:28Z 274.00 2013-09-08T13:23:32Z 269.80 2013-09-08T13:23:38Z 267.70 2013-09-08T13:23:41Z 264.40 2013-09-08T13:23:45Z 264.20 2013-09-08T13:23:46Z 264.00 2013-09-08T13:23:50Z 265.50 2013-09-08T13:23:55Z 267.90 2013-09-08T13:24:12Z 270.90 2013-09-08T13:24:28Z 272.40 2013-09-08T13:24:35Z 272.80 2013-09-08T13:24:41Z 274.90 2013-09-08T13:24:47Z 275.60 2013-09-08T13:24:58Z 272.20 2013-09-08T13:25:03Z 273.00 2013-09-08T13:25:14Z 276.60 2013-09-08T13:25:30Z 278.70 2013-09-08T13:25:36Z 281.90 2013-09-08T13:25:47Z 285.10 2013-09-08T13:25:58Z 285.70 2013-09-08T13:26:13Z 287.40 2013-09-08T13:26:24Z 289.00 2013-09-08T13:26:37Z 288.90 2013-09-08T13:26:38Z 287.90 2013-09-08T13:26:45Z 287.90 2013-09-08T13:26:54Z 287.70 2013-09-08T13:26:56Z 287.30 2013-09-08T13:27:06Z 288.10 2013-09-08T13:27:18Z 288.10 2013-09-08T13:27:27Z 287.90 2013-09-08T13:27:30Z 287.40 2013-09-08T13:27:32Z 285.40 2013-09-08T13:27:40Z 283.40 2013-09-08T13:27:44Z 282.50 2013-09-08T13:27:48Z 281.10 2013-09-08T13:27:52Z 279.10 2013-09-08T13:27:57Z 277.60 2013-09-08T13:28:00Z 276.40 2013-09-08T13:28:04Z 277.00 2013-09-08T13:28:08Z 276.10 2013-09-08T13:28:20Z 275.70 2013-09-08T13:28:25Z 276.30 2013-09-08T13:28:36Z 276.90 2013-09-08T13:28:39Z 277.30 2013-09-08T13:28:46Z 273.60 2013-09-08T13:28:51Z 272.50 2013-09-08T13:28:52Z 268.00 2013-09-08T13:28:56Z 266.80 2013-09-08T13:28:57Z 264.90 2013-09-08T13:29:01Z 263.80 2013-09-08T13:29:03Z 260.20 2013-09-08T13:29:08Z 259.20 2013-09-08T13:29:10Z 259.00 2013-09-08T13:29:15Z 259.10 2013-09-08T13:29:17Z 260.00 2013-09-08T13:29:21Z 261.70 2013-09-08T13:29:28Z 262.50 2013-09-08T13:29:42Z 265.80 2013-09-08T13:29:56Z 262.10 2013-09-08T13:30:04Z 261.40 2013-09-08T13:30:05Z 257.20 2013-09-08T13:30:09Z 256.10 2013-09-08T13:30:11Z 253.20 2013-09-08T13:30:14Z 249.70 2013-09-08T13:30:19Z 249.20 2013-09-08T13:30:21Z 249.40 2013-09-08T13:30:25Z 249.30 2013-09-08T13:30:27Z 248.60 2013-09-08T13:30:33Z 248.90 2013-09-08T13:30:35Z 248.80 2013-09-08T13:30:37Z 247.10 2013-09-08T13:30:45Z 247.00 2013-09-08T13:30:50Z 244.30 2013-09-08T13:30:59Z 239.30 2013-09-08T13:31:04Z 236.70 2013-09-08T13:31:06Z 233.80 2013-09-08T13:31:15Z 235.10 2013-09-08T13:31:18Z 235.20 2013-09-08T13:31:20Z 232.10 2013-09-08T13:31:24Z 227.40 2013-09-08T13:31:28Z 227.20 2013-09-08T13:31:29Z 223.70 2013-09-08T13:31:32Z 221.50 2013-09-08T13:31:35Z 218.20 2013-09-08T13:31:38Z 214.60 2013-09-08T13:31:42Z 212.90 2013-09-08T13:31:44Z 212.20 2013-09-08T13:31:46Z 210.70 2013-09-08T13:31:51Z 210.70 2013-09-08T13:32:02Z 206.60 2013-09-08T13:32:07Z 205.80 2013-09-08T13:32:09Z 205.80 2013-09-08T13:32:11Z 205.20 2013-09-08T13:32:15Z 202.00 2013-09-08T13:32:19Z 197.40 2013-09-08T13:32:22Z 194.10 2013-09-08T13:32:25Z 191.20 2013-09-08T13:32:29Z 191.50 2013-09-08T13:32:31Z 193.20 2013-09-08T13:32:36Z 193.00 2013-09-08T13:32:41Z 194.50 2013-09-08T13:32:51Z 196.50 2013-09-08T13:32:59Z 194.70 2013-09-08T13:33:12Z 194.60 2013-09-08T13:33:15Z 197.70 2013-09-08T13:33:25Z 200.00 2013-09-08T13:33:38Z 203.20 2013-09-08T13:33:50Z 206.20 2013-09-08T13:34:02Z 206.60 2013-09-08T13:34:20Z 206.50 2013-09-08T13:34:23Z 206.60 2013-09-08T13:34:26Z 205.90 2013-09-08T13:34:33Z 203.10 2013-09-08T13:34:45Z 203.30 2013-09-08T13:34:49Z 202.10 2013-09-08T13:35:07Z 198.80 2013-09-08T13:35:20Z 197.40 2013-09-08T13:35:22Z 193.30 2013-09-08T13:35:26Z 192.80 2013-09-08T13:35:27Z 192.00 2013-09-08T13:35:29Z 191.00 2013-09-08T13:35:31Z 189.60 2013-09-08T13:35:35Z 187.20 2013-09-08T13:35:39Z 187.10 2013-09-08T13:35:46Z 187.70 2013-09-08T13:35:57Z 185.50 2013-09-08T13:36:10Z 184.10 2013-09-08T13:36:13Z 183.80 2013-09-08T13:36:14Z 184.10 2013-09-08T13:36:19Z 184.30 2013-09-08T13:36:22Z 184.10 2013-09-08T13:36:25Z 181.00 2013-09-08T13:36:33Z 180.40 2013-09-08T13:36:39Z 177.50 2013-09-08T13:36:43Z 177.20 2013-09-08T13:36:45Z 176.30 2013-09-08T13:36:47Z 174.50 2013-09-08T13:36:53Z 174.70 2013-09-08T13:36:59Z 176.30 2013-09-08T13:37:12Z 178.40 2013-09-08T13:37:27Z 178.80 2013-09-08T13:37:30Z 179.40 2013-09-08T13:37:34Z 183.00 2013-09-08T13:37:47Z 183.20 2013-09-08T13:37:48Z 186.20 2013-09-08T13:37:59Z 185.80 2013-09-08T13:38:12Z 185.40 2013-09-08T13:38:24Z 181.70 2013-09-08T13:38:29Z 179.80 2013-09-08T13:38:32Z 177.90 2013-09-08T13:38:36Z 175.00 2013-09-08T13:38:43Z 172.60 2013-09-08T13:38:47Z 172.50 2013-09-08T13:38:48Z 168.40 2013-09-08T13:38:52Z 167.70 2013-09-08T13:38:54Z 167.90 2013-09-08T13:38:55Z 165.10 2013-09-08T13:39:01Z 161.80 2013-09-08T13:39:16Z 161.70 2013-09-08T13:39:19Z 161.10 2013-09-08T13:39:23Z 157.40 2013-09-08T13:39:32Z 155.30 2013-09-08T13:39:46Z 154.20 2013-09-08T13:39:55Z 152.80 2013-09-08T13:40:02Z 149.00 2013-09-08T13:40:11Z 145.60 2013-09-08T13:40:19Z 144.40 2013-09-08T13:40:21Z 140.80 2013-09-08T13:40:28Z 140.50 2013-09-08T13:40:29Z 137.80 2013-09-08T13:40:42Z 137.70 2013-09-08T13:40:44Z 136.90 2013-09-08T13:40:47Z 135.60 2013-09-08T13:40:57Z 133.10 2013-09-08T13:41:03Z 129.90 2013-09-08T13:41:07Z 126.50 2013-09-08T13:41:10Z 123.50 2013-09-08T13:41:12Z 120.30 2013-09-08T13:41:15Z 120.70 2013-09-08T13:41:16Z 124.00 2013-09-08T13:41:21Z 125.10 2013-09-08T13:41:23Z 126.50 2013-09-08T13:41:34Z 126.20 2013-09-08T13:41:37Z 125.20 2013-09-08T13:41:44Z 124.70 2013-09-08T13:41:46Z 122.60 2013-09-08T13:41:50Z 117.40 2013-09-08T13:41:55Z 116.20 2013-09-08T13:41:58Z 115.30 2013-09-08T13:42:01Z 118.10 2013-09-08T13:42:05Z 118.80 2013-09-08T13:42:13Z 118.80 2013-09-08T13:42:16Z 118.60 2013-09-08T13:42:20Z 118.70 2013-09-08T13:42:27Z 116.80 2013-09-08T13:42:41Z 114.70 2013-09-08T13:42:51Z 112.90 2013-09-08T13:42:58Z 112.90 2013-09-08T13:43:06Z 112.50 2013-09-08T13:43:17Z 112.40 2013-09-08T13:43:26Z 113.10 2013-09-08T13:43:43Z 112.10 2013-09-08T13:43:47Z 111.20 2013-09-08T13:43:50Z 107.90 2013-09-08T13:43:54Z 104.90 2013-09-08T13:43:59Z 103.70 2013-09-08T13:44:01Z 101.50 2013-09-08T13:44:04Z 98.30 2013-09-08T13:44:09Z 95.40 2013-09-08T13:44:17Z 95.70 2013-09-08T13:44:21Z 95.20 2013-09-08T13:44:27Z 94.80 2013-09-08T13:44:32Z 97.70 2013-09-08T13:44:48Z 99.80 2013-09-08T13:44:56Z 100.80 2013-09-08T13:45:02Z 100.70 2013-09-08T13:45:07Z 98.00 2013-09-08T13:45:16Z 98.20 2013-09-08T13:45:23Z 98.00 2013-09-08T13:45:25Z 97.60 2013-09-08T13:45:31Z 95.90 2013-09-08T13:45:42Z 93.40 2013-09-08T13:45:55Z 92.10 2013-09-08T13:46:08Z 92.80 2013-09-08T13:46:28Z 92.60 2013-09-08T13:46:53Z 92.70 2013-09-08T13:47:08Z 91.50 2013-09-08T13:47:12Z 91.70 2013-09-08T13:47:27Z 91.50 2013-09-08T13:47:29Z 90.10 2013-09-08T13:47:43Z 89.50 2013-09-08T13:47:51Z 89.90 2013-09-08T13:48:10Z 89.70 2013-09-08T13:48:40Z 90.50 2013-09-08T13:48:57Z 91.80 2013-09-08T13:49:13Z 93.10 2013-09-08T13:49:27Z 92.90 2013-09-08T13:49:48Z 93.80 2013-09-08T13:49:59Z 95.10 2013-09-08T13:50:12Z 96.20 2013-09-08T13:50:23Z 97.80 2013-09-08T13:50:35Z 97.70 2013-09-08T13:50:46Z 98.80 2013-09-08T13:51:12Z 100.90 2013-09-08T13:51:29Z 101.20 2013-09-08T13:51:43Z 101.20 2013-09-08T13:51:48Z 101.00 2013-09-08T13:51:53Z 101.20 2013-09-08T13:51:56Z 101.40 2013-09-08T13:52:00Z 100.90 2013-09-08T13:52:04Z 99.90 2013-09-08T13:52:10Z 99.10 2013-09-08T13:52:13Z 97.40 2013-09-08T13:52:23Z 97.40 2013-09-08T13:52:24Z 99.30 2013-09-08T13:52:36Z 99.60 2013-09-08T13:52:38Z 100.90 2013-09-08T13:52:48Z 101.20 2013-09-08T13:52:51Z 101.40 2013-09-08T13:52:55Z 101.10 2013-09-08T13:52:59Z 101.40 2013-09-08T13:53:03Z 101.60 2013-09-08T13:53:05Z 102.50 2013-09-08T13:53:16Z 102.80 2013-09-08T13:53:20Z 103.80 2013-09-08T13:53:34Z 105.70 2013-09-08T13:53:52Z 108.10 2013-09-08T13:54:07Z 109.50 2013-09-08T13:54:21Z 111.70 2013-09-08T13:54:37Z 113.00 2013-09-08T13:54:50Z 114.30 2013-09-08T13:55:04Z 114.40 2013-09-08T13:55:05Z 114.80 2013-09-08T13:55:20Z 116.30 2013-09-08T13:55:28Z 116.60 2013-09-08T13:55:38Z 117.00 2013-09-08T13:55:53Z 117.30 2013-09-08T13:56:06Z 115.90 2013-09-08T13:56:20Z 115.60 2013-09-08T13:56:29Z 115.50 2013-09-08T13:56:42Z 115.30 2013-09-08T13:56:57Z 113.20 2013-09-08T13:57:10Z 112.20 2013-09-08T13:57:13Z 110.10 2013-09-08T13:57:31Z 110.50 2013-09-08T13:57:38Z 110.40 2013-09-08T13:57:53Z 110.50 2013-09-08T13:57:58Z