www.cicloide.com 11659 www.cicloide.com 11659 120.10 2012-12-23T07:46:58Z 120.10 2012-12-23T07:47:10Z 120.00 2012-12-23T07:47:19Z 121.70 2012-12-23T07:47:26Z 121.70 2012-12-23T07:47:33Z 121.00 2012-12-23T07:47:38Z 120.90 2012-12-23T07:47:43Z 120.50 2012-12-23T07:47:48Z 120.00 2012-12-23T07:47:54Z 117.30 2012-12-23T07:47:59Z 117.10 2012-12-23T07:48:02Z 116.30 2012-12-23T07:48:06Z 115.50 2012-12-23T07:48:11Z 114.60 2012-12-23T07:48:15Z 115.20 2012-12-23T07:48:18Z 115.10 2012-12-23T07:48:23Z 114.60 2012-12-23T07:48:29Z 113.40 2012-12-23T07:48:32Z 113.00 2012-12-23T07:48:36Z 112.80 2012-12-23T07:48:39Z 113.30 2012-12-23T07:48:42Z 114.00 2012-12-23T07:48:46Z 114.50 2012-12-23T07:48:51Z 113.90 2012-12-23T07:48:56Z 113.10 2012-12-23T07:49:02Z 112.20 2012-12-23T07:49:05Z 112.10 2012-12-23T07:49:10Z 111.30 2012-12-23T07:49:14Z 110.70 2012-12-23T07:49:17Z 110.60 2012-12-23T07:49:21Z 110.20 2012-12-23T07:49:24Z 109.80 2012-12-23T07:49:26Z 107.10 2012-12-23T07:49:30Z 103.10 2012-12-23T07:49:33Z 101.50 2012-12-23T07:49:35Z 99.90 2012-12-23T07:49:38Z 99.20 2012-12-23T07:49:40Z 99.00 2012-12-23T07:49:42Z 99.40 2012-12-23T07:49:45Z 99.20 2012-12-23T07:49:52Z 99.30 2012-12-23T07:49:54Z 99.10 2012-12-23T07:49:57Z 99.20 2012-12-23T07:50:01Z 99.20 2012-12-23T07:50:04Z 98.70 2012-12-23T07:50:06Z 98.60 2012-12-23T07:50:11Z 98.30 2012-12-23T07:50:15Z 98.20 2012-12-23T07:50:18Z 98.40 2012-12-23T07:50:22Z 98.50 2012-12-23T07:50:27Z 98.90 2012-12-23T07:50:30Z 99.20 2012-12-23T07:50:34Z 98.50 2012-12-23T07:50:39Z 98.40 2012-12-23T07:50:43Z 98.90 2012-12-23T07:50:46Z 98.90 2012-12-23T07:50:50Z 100.10 2012-12-23T07:50:55Z 100.90 2012-12-23T07:51:00Z 101.30 2012-12-23T07:51:05Z 101.30 2012-12-23T07:51:09Z 102.10 2012-12-23T07:51:14Z 101.90 2012-12-23T07:51:19Z 102.90 2012-12-23T07:51:24Z 103.10 2012-12-23T07:51:30Z 104.00 2012-12-23T07:51:35Z 104.30 2012-12-23T07:51:40Z 105.10 2012-12-23T07:51:45Z 105.00 2012-12-23T07:51:49Z 105.60 2012-12-23T07:51:54Z 105.70 2012-12-23T07:51:59Z 105.90 2012-12-23T07:52:03Z 106.10 2012-12-23T07:52:08Z 105.00 2012-12-23T07:52:13Z 104.50 2012-12-23T07:52:17Z 104.70 2012-12-23T07:52:20Z 103.90 2012-12-23T07:52:24Z 102.80 2012-12-23T07:52:29Z 101.50 2012-12-23T07:52:31Z 100.80 2012-12-23T07:52:34Z 100.30 2012-12-23T07:52:38Z 99.70 2012-12-23T07:52:41Z 99.60 2012-12-23T07:52:43Z 98.50 2012-12-23T07:52:46Z 98.30 2012-12-23T07:52:50Z 98.50 2012-12-23T07:52:53Z 99.40 2012-12-23T07:52:57Z 99.40 2012-12-23T07:53:00Z 99.80 2012-12-23T07:53:04Z 100.50 2012-12-23T07:53:09Z 100.20 2012-12-23T07:53:12Z 99.90 2012-12-23T07:53:16Z 100.30 2012-12-23T07:53:23Z 100.60 2012-12-23T07:53:33Z 100.30 2012-12-23T07:53:47Z 99.50 2012-12-23T07:53:54Z 99.40 2012-12-23T07:53:58Z 98.50 2012-12-23T07:54:03Z 98.50 2012-12-23T07:54:08Z 99.30 2012-12-23T07:54:12Z 100.20 2012-12-23T07:54:17Z 101.00 2012-12-23T07:54:22Z 103.60 2012-12-23T07:54:34Z 104.40 2012-12-23T07:54:40Z 105.20 2012-12-23T07:54:45Z 106.20 2012-12-23T07:54:50Z 107.80 2012-12-23T07:54:59Z 107.50 2012-12-23T07:55:06Z 108.40 2012-12-23T07:55:13Z 109.70 2012-12-23T07:55:21Z 110.70 2012-12-23T07:55:28Z 111.60 2012-12-23T07:55:35Z 112.60 2012-12-23T07:55:42Z 114.10 2012-12-23T07:55:49Z 114.80 2012-12-23T07:55:56Z 115.30 2012-12-23T07:56:03Z 116.80 2012-12-23T07:56:10Z 118.30 2012-12-23T07:56:17Z 119.80 2012-12-23T07:56:24Z 119.50 2012-12-23T07:56:35Z 119.60 2012-12-23T07:56:43Z 121.20 2012-12-23T07:56:52Z 122.20 2012-12-23T07:57:01Z 123.40 2012-12-23T07:57:09Z 124.40 2012-12-23T07:57:16Z 125.30 2012-12-23T07:57:23Z 126.10 2012-12-23T07:57:30Z 127.00 2012-12-23T07:57:37Z 127.70 2012-12-23T07:57:46Z 128.20 2012-12-23T07:57:53Z 128.30 2012-12-23T07:58:02Z 130.00 2012-12-23T07:58:10Z 130.50 2012-12-23T07:58:17Z 132.30 2012-12-23T07:58:24Z 133.50 2012-12-23T07:58:33Z 134.50 2012-12-23T07:58:40Z 135.50 2012-12-23T07:58:49Z 137.40 2012-12-23T07:58:57Z 137.60 2012-12-23T07:59:04Z 138.80 2012-12-23T07:59:13Z 140.20 2012-12-23T07:59:20Z 141.40 2012-12-23T07:59:27Z 142.70 2012-12-23T07:59:34Z 143.70 2012-12-23T07:59:41Z 144.70 2012-12-23T07:59:50Z 145.40 2012-12-23T07:59:57Z 146.80 2012-12-23T08:00:04Z 146.60 2012-12-23T08:00:12Z 148.80 2012-12-23T08:00:19Z 150.20 2012-12-23T08:00:28Z 151.80 2012-12-23T08:00:35Z 154.80 2012-12-23T08:00:45Z 156.50 2012-12-23T08:00:54Z 159.30 2012-12-23T08:01:06Z 160.80 2012-12-23T08:01:15Z 162.90 2012-12-23T08:01:25Z 166.30 2012-12-23T08:01:43Z 166.90 2012-12-23T08:01:55Z 171.40 2012-12-23T08:02:07Z 174.60 2012-12-23T08:02:18Z 176.90 2012-12-23T08:02:28Z 179.70 2012-12-23T08:02:40Z 180.70 2012-12-23T08:02:51Z 182.20 2012-12-23T08:03:01Z 185.00 2012-12-23T08:03:10Z 185.70 2012-12-23T08:03:19Z 186.60 2012-12-23T08:03:29Z 187.90 2012-12-23T08:03:38Z 189.10 2012-12-23T08:03:47Z 189.40 2012-12-23T08:03:55Z 191.70 2012-12-23T08:04:04Z 193.70 2012-12-23T08:04:13Z 194.80 2012-12-23T08:04:23Z 196.80 2012-12-23T08:04:32Z 198.80 2012-12-23T08:04:42Z 200.10 2012-12-23T08:04:53Z 201.90 2012-12-23T08:05:03Z 203.20 2012-12-23T08:05:12Z 205.80 2012-12-23T08:05:22Z 207.00 2012-12-23T08:05:31Z 207.80 2012-12-23T08:05:40Z 209.10 2012-12-23T08:05:50Z 210.10 2012-12-23T08:05:59Z 211.30 2012-12-23T08:06:09Z 212.50 2012-12-23T08:06:18Z 213.40 2012-12-23T08:06:27Z 215.40 2012-12-23T08:06:36Z 218.10 2012-12-23T08:06:46Z 219.70 2012-12-23T08:06:56Z 222.90 2012-12-23T08:07:09Z 225.00 2012-12-23T08:07:19Z 225.80 2012-12-23T08:07:28Z 229.50 2012-12-23T08:07:40Z 233.30 2012-12-23T08:07:50Z 235.40 2012-12-23T08:08:03Z 238.00 2012-12-23T08:08:13Z 240.00 2012-12-23T08:08:25Z 244.20 2012-12-23T08:08:37Z 248.00 2012-12-23T08:08:50Z 249.10 2012-12-23T08:09:00Z 251.40 2012-12-23T08:09:12Z 253.20 2012-12-23T08:09:23Z 252.80 2012-12-23T08:09:30Z 254.00 2012-12-23T08:09:38Z 251.80 2012-12-23T08:09:45Z 250.30 2012-12-23T08:09:49Z 246.70 2012-12-23T08:09:54Z 241.20 2012-12-23T08:09:56Z 237.30 2012-12-23T08:09:59Z 234.00 2012-12-23T08:10:03Z 231.10 2012-12-23T08:10:06Z 230.70 2012-12-23T08:10:08Z 229.10 2012-12-23T08:10:12Z 226.80 2012-12-23T08:10:15Z 228.50 2012-12-23T08:10:18Z 233.10 2012-12-23T08:10:38Z 234.90 2012-12-23T08:10:52Z 237.00 2012-12-23T08:11:02Z 238.50 2012-12-23T08:11:11Z 239.70 2012-12-23T08:11:19Z 241.90 2012-12-23T08:11:28Z 244.10 2012-12-23T08:11:37Z 247.60 2012-12-23T08:11:47Z 249.00 2012-12-23T08:11:56Z 250.50 2012-12-23T08:12:05Z 252.10 2012-12-23T08:12:15Z 252.70 2012-12-23T08:12:24Z 252.90 2012-12-23T08:12:31Z 254.10 2012-12-23T08:12:40Z 254.70 2012-12-23T08:12:48Z 253.60 2012-12-23T08:12:55Z 254.90 2012-12-23T08:13:00Z 256.50 2012-12-23T08:13:07Z 255.90 2012-12-23T08:13:14Z 256.80 2012-12-23T08:13:20Z 258.40 2012-12-23T08:13:25Z 259.10 2012-12-23T08:13:32Z 260.00 2012-12-23T08:13:39Z 261.30 2012-12-23T08:13:44Z 262.40 2012-12-23T08:13:51Z 264.30 2012-12-23T08:14:00Z 266.00 2012-12-23T08:14:08Z 266.40 2012-12-23T08:14:17Z 268.80 2012-12-23T08:14:26Z 269.70 2012-12-23T08:14:33Z 269.20 2012-12-23T08:14:40Z 269.10 2012-12-23T08:14:47Z 268.60 2012-12-23T08:14:52Z 267.80 2012-12-23T08:14:59Z 266.20 2012-12-23T08:15:02Z 266.60 2012-12-23T08:15:06Z 266.30 2012-12-23T08:15:11Z 266.30 2012-12-23T08:15:16Z 265.20 2012-12-23T08:15:22Z 263.60 2012-12-23T08:15:29Z 260.30 2012-12-23T08:15:32Z 259.10 2012-12-23T08:15:37Z 258.30 2012-12-23T08:15:41Z 258.00 2012-12-23T08:15:44Z 258.20 2012-12-23T08:15:49Z 256.60 2012-12-23T08:15:53Z 255.70 2012-12-23T08:15:58Z 255.40 2012-12-23T08:16:02Z 256.10 2012-12-23T08:16:07Z 256.00 2012-12-23T08:16:12Z 256.30 2012-12-23T08:16:19Z 256.00 2012-12-23T08:16:24Z 253.60 2012-12-23T08:16:31Z 250.00 2012-12-23T08:16:35Z 250.10 2012-12-23T08:16:40Z 250.00 2012-12-23T08:16:45Z 250.00 2012-12-23T08:16:49Z 250.90 2012-12-23T08:16:54Z 251.10 2012-12-23T08:16:59Z 251.80 2012-12-23T08:17:04Z 251.90 2012-12-23T08:17:10Z 252.90 2012-12-23T08:17:15Z 253.30 2012-12-23T08:17:20Z 253.10 2012-12-23T08:17:25Z 253.90 2012-12-23T08:17:32Z 255.30 2012-12-23T08:17:37Z 255.10 2012-12-23T08:17:43Z 255.20 2012-12-23T08:17:48Z 255.10 2012-12-23T08:17:53Z 255.30 2012-12-23T08:17:58Z 255.00 2012-12-23T08:18:02Z 255.40 2012-12-23T08:18:07Z 256.20 2012-12-23T08:18:14Z 255.90 2012-12-23T08:18:19Z 255.50 2012-12-23T08:18:24Z 255.40 2012-12-23T08:18:30Z 255.70 2012-12-23T08:18:35Z 256.50 2012-12-23T08:18:42Z 257.30 2012-12-23T08:18:49Z 258.40 2012-12-23T08:18:58Z 259.10 2012-12-23T08:19:06Z 259.90 2012-12-23T08:19:13Z 260.60 2012-12-23T08:19:20Z 261.00 2012-12-23T08:19:27Z 261.80 2012-12-23T08:19:34Z 262.80 2012-12-23T08:19:41Z 263.40 2012-12-23T08:19:48Z 264.10 2012-12-23T08:19:55Z 265.00 2012-12-23T08:20:02Z 265.70 2012-12-23T08:20:09Z 266.30 2012-12-23T08:20:16Z 266.80 2012-12-23T08:20:23Z 267.60 2012-12-23T08:20:30Z 268.40 2012-12-23T08:20:37Z 269.20 2012-12-23T08:20:44Z 269.60 2012-12-23T08:20:49Z 270.40 2012-12-23T08:20:56Z 271.40 2012-12-23T08:21:03Z 272.10 2012-12-23T08:21:10Z 272.50 2012-12-23T08:21:17Z 273.20 2012-12-23T08:21:24Z 272.90 2012-12-23T08:21:31Z 273.10 2012-12-23T08:21:36Z 272.50 2012-12-23T08:21:40Z 271.40 2012-12-23T08:21:43Z 268.10 2012-12-23T08:21:48Z 265.40 2012-12-23T08:21:50Z 263.50 2012-12-23T08:21:54Z 262.80 2012-12-23T08:21:57Z 262.80 2012-12-23T08:21:59Z 260.10 2012-12-23T08:22:04Z 259.90 2012-12-23T08:22:06Z 261.00 2012-12-23T08:22:11Z 262.00 2012-12-23T08:22:16Z 261.50 2012-12-23T08:22:21Z 260.80 2012-12-23T08:22:25Z 260.50 2012-12-23T08:22:30Z 260.60 2012-12-23T08:22:34Z 261.20 2012-12-23T08:22:39Z 262.00 2012-12-23T08:22:44Z 262.00 2012-12-23T08:22:49Z 262.50 2012-12-23T08:22:53Z 263.90 2012-12-23T08:23:00Z 264.30 2012-12-23T08:23:07Z 265.40 2012-12-23T08:23:12Z 264.80 2012-12-23T08:23:19Z 262.60 2012-12-23T08:23:22Z 262.80 2012-12-23T08:23:26Z 263.70 2012-12-23T08:23:31Z 264.20 2012-12-23T08:23:36Z 265.00 2012-12-23T08:23:42Z 266.10 2012-12-23T08:23:47Z 266.60 2012-12-23T08:23:54Z 267.20 2012-12-23T08:23:59Z 267.20 2012-12-23T08:24:06Z 267.40 2012-12-23T08:24:11Z 268.00 2012-12-23T08:24:16Z 269.00 2012-12-23T08:24:22Z 270.00 2012-12-23T08:24:27Z 271.60 2012-12-23T08:24:34Z 272.80 2012-12-23T08:24:41Z 274.30 2012-12-23T08:24:48Z 274.80 2012-12-23T08:25:02Z 275.90 2012-12-23T08:25:09Z 276.80 2012-12-23T08:25:14Z 277.80 2012-12-23T08:25:21Z 278.90 2012-12-23T08:25:28Z 280.50 2012-12-23T08:25:35Z 281.30 2012-12-23T08:25:42Z 282.00 2012-12-23T08:25:49Z 282.70 2012-12-23T08:25:54Z 283.10 2012-12-23T08:26:01Z 283.30 2012-12-23T08:26:06Z 283.90 2012-12-23T08:26:13Z 284.40 2012-12-23T08:26:18Z 285.40 2012-12-23T08:26:25Z 285.60 2012-12-23T08:26:32Z 286.10 2012-12-23T08:26:39Z 286.90 2012-12-23T08:26:46Z 287.50 2012-12-23T08:26:53Z 288.20 2012-12-23T08:27:00Z 289.40 2012-12-23T08:27:07Z 289.80 2012-12-23T08:27:12Z 290.60 2012-12-23T08:27:19Z 291.70 2012-12-23T08:27:26Z 292.30 2012-12-23T08:27:33Z 293.30 2012-12-23T08:27:40Z 294.40 2012-12-23T08:27:47Z 295.40 2012-12-23T08:27:54Z 296.20 2012-12-23T08:28:01Z 296.80 2012-12-23T08:28:08Z 297.40 2012-12-23T08:28:15Z 297.60 2012-12-23T08:28:22Z 298.20 2012-12-23T08:28:29Z 298.60 2012-12-23T08:28:34Z 299.30 2012-12-23T08:28:41Z 300.60 2012-12-23T08:28:48Z 301.00 2012-12-23T08:28:55Z 301.50 2012-12-23T08:29:00Z 301.80 2012-12-23T08:29:07Z 302.70 2012-12-23T08:29:12Z 303.50 2012-12-23T08:29:18Z 304.10 2012-12-23T08:29:25Z 304.50 2012-12-23T08:29:30Z 304.50 2012-12-23T08:29:37Z 305.20 2012-12-23T08:29:42Z 305.80 2012-12-23T08:29:49Z 306.40 2012-12-23T08:29:54Z 307.00 2012-12-23T08:30:01Z 307.90 2012-12-23T08:30:06Z 309.30 2012-12-23T08:30:13Z 310.40 2012-12-23T08:30:20Z 311.10 2012-12-23T08:30:27Z 311.60 2012-12-23T08:30:34Z 312.40 2012-12-23T08:30:41Z 313.20 2012-12-23T08:30:48Z 313.90 2012-12-23T08:30:55Z 314.60 2012-12-23T08:31:02Z 315.30 2012-12-23T08:31:07Z 316.40 2012-12-23T08:31:14Z 317.50 2012-12-23T08:31:21Z 318.30 2012-12-23T08:31:28Z 319.20 2012-12-23T08:31:35Z 320.10 2012-12-23T08:31:42Z 321.30 2012-12-23T08:31:49Z 322.70 2012-12-23T08:31:56Z 324.50 2012-12-23T08:32:05Z 324.50 2012-12-23T08:32:12Z 324.20 2012-12-23T08:32:17Z 324.00 2012-12-23T08:32:22Z 324.00 2012-12-23T08:32:28Z 323.80 2012-12-23T08:32:33Z 324.10 2012-12-23T08:32:38Z 324.30 2012-12-23T08:32:43Z 324.60 2012-12-23T08:32:47Z 325.40 2012-12-23T08:32:52Z 325.50 2012-12-23T08:32:57Z 325.70 2012-12-23T08:33:02Z 326.00 2012-12-23T08:33:08Z 326.40 2012-12-23T08:33:13Z 326.40 2012-12-23T08:33:18Z 326.20 2012-12-23T08:33:23Z 326.10 2012-12-23T08:33:27Z 326.40 2012-12-23T08:33:32Z 326.30 2012-12-23T08:33:37Z 325.10 2012-12-23T08:33:42Z 324.90 2012-12-23T08:33:46Z 325.10 2012-12-23T08:33:51Z 325.40 2012-12-23T08:33:55Z 325.90 2012-12-23T08:34:00Z 328.50 2012-12-23T08:34:07Z 329.90 2012-12-23T08:34:14Z 331.30 2012-12-23T08:34:21Z 332.50 2012-12-23T08:34:28Z 333.90 2012-12-23T08:34:35Z 334.70 2012-12-23T08:34:42Z 335.60 2012-12-23T08:34:49Z 336.30 2012-12-23T08:34:56Z 337.80 2012-12-23T08:35:03Z 339.30 2012-12-23T08:35:10Z 340.10 2012-12-23T08:35:17Z 341.00 2012-12-23T08:35:24Z 341.90 2012-12-23T08:35:30Z 343.10 2012-12-23T08:35:37Z 344.70 2012-12-23T08:35:44Z 345.90 2012-12-23T08:35:51Z 346.10 2012-12-23T08:35:58Z 345.90 2012-12-23T08:36:05Z 346.10 2012-12-23T08:36:12Z 346.00 2012-12-23T08:36:19Z 346.40 2012-12-23T08:36:24Z 346.40 2012-12-23T08:36:30Z 346.00 2012-12-23T08:36:35Z 347.30 2012-12-23T08:36:42Z 348.10 2012-12-23T08:36:52Z 342.90 2012-12-23T08:36:58Z 342.50 2012-12-23T08:37:05Z 343.20 2012-12-23T08:37:13Z 344.20 2012-12-23T08:37:24Z 345.10 2012-12-23T08:37:34Z 346.20 2012-12-23T08:37:43Z 347.00 2012-12-23T08:37:52Z 348.30 2012-12-23T08:38:00Z 349.30 2012-12-23T08:38:09Z 349.90 2012-12-23T08:38:16Z 350.60 2012-12-23T08:38:23Z 351.20 2012-12-23T08:38:32Z 352.20 2012-12-23T08:38:39Z 354.10 2012-12-23T08:38:47Z 355.10 2012-12-23T08:38:54Z 356.50 2012-12-23T08:39:03Z 358.60 2012-12-23T08:39:12Z 360.60 2012-12-23T08:39:20Z 362.30 2012-12-23T08:39:29Z 364.10 2012-12-23T08:39:38Z 366.70 2012-12-23T08:39:48Z 369.40 2012-12-23T08:39:57Z 369.30 2012-12-23T08:40:06Z 369.50 2012-12-23T08:40:13Z 369.90 2012-12-23T08:40:21Z 370.90 2012-12-23T08:40:28Z 372.60 2012-12-23T08:40:35Z 375.40 2012-12-23T08:40:44Z 377.50 2012-12-23T08:40:53Z 379.10 2012-12-23T08:41:00Z 380.60 2012-12-23T08:41:08Z 381.60 2012-12-23T08:41:17Z 383.20 2012-12-23T08:41:26Z 384.60 2012-12-23T08:41:35Z 385.50 2012-12-23T08:41:43Z 385.90 2012-12-23T08:41:50Z 384.50 2012-12-23T08:41:57Z 383.30 2012-12-23T08:42:01Z 384.10 2012-12-23T08:42:06Z 385.20 2012-12-23T08:42:13Z 385.60 2012-12-23T08:42:18Z 386.10 2012-12-23T08:42:25Z 388.10 2012-12-23T08:42:32Z 390.40 2012-12-23T08:42:39Z 393.10 2012-12-23T08:42:48Z 396.10 2012-12-23T08:42:58Z 397.70 2012-12-23T08:43:07Z 399.80 2012-12-23T08:43:16Z 402.70 2012-12-23T08:43:26Z 405.30 2012-12-23T08:43:35Z 409.50 2012-12-23T08:43:47Z 413.10 2012-12-23T08:43:59Z 415.60 2012-12-23T08:44:11Z 415.80 2012-12-23T08:44:20Z 416.40 2012-12-23T08:44:29Z 420.20 2012-12-23T08:44:39Z 422.90 2012-12-23T08:44:50Z 424.30 2012-12-23T08:45:02Z 425.90 2012-12-23T08:45:12Z 427.20 2012-12-23T08:45:21Z 426.00 2012-12-23T08:45:28Z 424.80 2012-12-23T08:45:33Z 424.10 2012-12-23T08:45:38Z 424.30 2012-12-23T08:45:45Z 425.40 2012-12-23T08:45:51Z 425.90 2012-12-23T08:45:58Z 427.60 2012-12-23T08:46:05Z 429.10 2012-12-23T08:46:13Z 430.10 2012-12-23T08:46:20Z 429.90 2012-12-23T08:46:27Z 430.50 2012-12-23T08:46:34Z 431.00 2012-12-23T08:46:41Z 432.30 2012-12-23T08:46:50Z 433.50 2012-12-23T08:46:57Z 433.70 2012-12-23T08:47:07Z 430.40 2012-12-23T08:47:12Z 431.00 2012-12-23T08:47:18Z 433.80 2012-12-23T08:47:25Z 437.70 2012-12-23T08:47:35Z 440.20 2012-12-23T08:47:44Z 440.40 2012-12-23T08:47:54Z 438.40 2012-12-23T08:47:58Z 438.10 2012-12-23T08:48:03Z 438.90 2012-12-23T08:48:10Z 438.80 2012-12-23T08:48:15Z 439.20 2012-12-23T08:48:22Z 439.70 2012-12-23T08:48:29Z 440.10 2012-12-23T08:48:36Z 440.50 2012-12-23T08:48:43Z 440.00 2012-12-23T08:48:48Z 439.90 2012-12-23T08:48:55Z 440.50 2012-12-23T08:49:00Z 441.10 2012-12-23T08:49:06Z 441.70 2012-12-23T08:49:13Z 442.60 2012-12-23T08:49:20Z 443.50 2012-12-23T08:49:28Z 445.10 2012-12-23T08:49:35Z 446.00 2012-12-23T08:49:42Z 446.10 2012-12-23T08:49:49Z 445.60 2012-12-23T08:49:56Z 445.70 2012-12-23T08:50:00Z 445.50 2012-12-23T08:50:05Z 447.30 2012-12-23T08:50:12Z 449.00 2012-12-23T08:50:19Z 449.80 2012-12-23T08:50:26Z 449.40 2012-12-23T08:50:33Z 448.60 2012-12-23T08:50:38Z 449.50 2012-12-23T08:50:43Z 450.70 2012-12-23T08:50:50Z 450.90 2012-12-23T08:50:57Z 450.90 2012-12-23T08:51:04Z 451.10 2012-12-23T08:51:09Z 452.40 2012-12-23T08:51:16Z 453.10 2012-12-23T08:51:22Z 453.70 2012-12-23T08:51:27Z 454.30 2012-12-23T08:51:34Z 453.90 2012-12-23T08:51:39Z 453.00 2012-12-23T08:51:42Z 451.40 2012-12-23T08:51:46Z 448.60 2012-12-23T08:51:49Z 445.30 2012-12-23T08:51:53Z 442.40 2012-12-23T08:51:55Z 441.40 2012-12-23T08:51:56Z 441.90 2012-12-23T08:51:58Z 440.00 2012-12-23T08:52:02Z 439.90 2012-12-23T08:52:03Z 441.50 2012-12-23T08:52:07Z 441.10 2012-12-23T08:52:10Z 439.50 2012-12-23T08:52:12Z 437.90 2012-12-23T08:52:16Z 437.50 2012-12-23T08:52:19Z 436.50 2012-12-23T08:52:21Z 435.10 2012-12-23T08:52:24Z 434.10 2012-12-23T08:52:28Z 432.20 2012-12-23T08:52:31Z 430.50 2012-12-23T08:52:35Z 429.80 2012-12-23T08:52:38Z 429.10 2012-12-23T08:52:40Z 426.90 2012-12-23T08:52:43Z 426.80 2012-12-23T08:52:47Z 423.70 2012-12-23T08:52:49Z 419.50 2012-12-23T08:52:52Z 418.60 2012-12-23T08:52:54Z 418.50 2012-12-23T08:52:57Z 420.50 2012-12-23T08:52:59Z 424.30 2012-12-23T08:53:04Z 426.50 2012-12-23T08:53:11Z 429.90 2012-12-23T08:53:20Z 432.00 2012-12-23T08:53:29Z 434.40 2012-12-23T08:53:37Z 435.70 2012-12-23T08:53:46Z 436.80 2012-12-23T08:53:53Z 437.30 2012-12-23T08:54:00Z 438.30 2012-12-23T08:54:07Z 438.90 2012-12-23T08:54:14Z 437.70 2012-12-23T08:54:21Z 437.30 2012-12-23T08:54:24Z 438.20 2012-12-23T08:54:28Z 439.10 2012-12-23T08:54:33Z 440.10 2012-12-23T08:54:40Z 441.50 2012-12-23T08:54:45Z 442.90 2012-12-23T08:54:52Z 443.30 2012-12-23T08:54:58Z 444.10 2012-12-23T08:55:03Z 445.60 2012-12-23T08:55:10Z 448.00 2012-12-23T08:55:17Z 449.10 2012-12-23T08:55:24Z 449.20 2012-12-23T08:55:31Z 448.20 2012-12-23T08:55:36Z 448.30 2012-12-23T08:55:41Z 444.40 2012-12-23T08:55:46Z 439.80 2012-12-23T08:55:48Z 436.10 2012-12-23T08:55:50Z 435.70 2012-12-23T08:55:53Z 434.90 2012-12-23T08:55:57Z 434.00 2012-12-23T08:56:00Z 430.60 2012-12-23T08:56:02Z 428.20 2012-12-23T08:56:04Z 425.90 2012-12-23T08:56:07Z 422.30 2012-12-23T08:56:09Z 419.70 2012-12-23T08:56:11Z 417.40 2012-12-23T08:56:12Z 415.80 2012-12-23T08:56:14Z 414.50 2012-12-23T08:56:16Z 413.10 2012-12-23T08:56:18Z 411.90 2012-12-23T08:56:21Z 409.70 2012-12-23T08:56:23Z 407.80 2012-12-23T08:56:25Z 405.00 2012-12-23T08:56:28Z 399.40 2012-12-23T08:56:32Z 394.10 2012-12-23T08:56:35Z 390.40 2012-12-23T08:56:37Z 385.90 2012-12-23T08:56:40Z 381.50 2012-12-23T08:56:42Z 378.50 2012-12-23T08:56:46Z 375.50 2012-12-23T08:56:49Z 373.20 2012-12-23T08:56:51Z 367.10 2012-12-23T08:56:54Z 363.30 2012-12-23T08:56:56Z 360.80 2012-12-23T08:56:58Z 357.90 2012-12-23T08:57:01Z 355.10 2012-12-23T08:57:05Z 351.70 2012-12-23T08:57:08Z 349.00 2012-12-23T08:57:10Z 347.80 2012-12-23T08:57:13Z 344.30 2012-12-23T08:57:19Z 342.00 2012-12-23T08:57:22Z 339.30 2012-12-23T08:57:26Z 338.50 2012-12-23T08:57:29Z 335.60 2012-12-23T08:57:33Z 333.80 2012-12-23T08:57:36Z 330.60 2012-12-23T08:57:38Z 327.20 2012-12-23T08:57:43Z 324.00 2012-12-23T08:57:45Z 322.20 2012-12-23T08:57:48Z 321.40 2012-12-23T08:57:54Z 321.30 2012-12-23T08:57:59Z 320.60 2012-12-23T08:58:04Z 320.00 2012-12-23T08:58:09Z 319.40 2012-12-23T08:58:13Z 319.40 2012-12-23T08:58:18Z 317.90 2012-12-23T08:58:21Z 317.00 2012-12-23T08:58:25Z 316.80 2012-12-23T08:58:30Z 316.10 2012-12-23T08:58:34Z 315.00 2012-12-23T08:58:37Z 314.40 2012-12-23T08:58:42Z 313.90 2012-12-23T08:58:46Z 313.30 2012-12-23T08:58:49Z 312.90 2012-12-23T08:58:51Z 312.40 2012-12-23T08:58:56Z 312.20 2012-12-23T08:59:00Z 312.20 2012-12-23T08:59:03Z 312.00 2012-12-23T08:59:07Z 311.10 2012-12-23T08:59:10Z 310.50 2012-12-23T08:59:14Z 310.00 2012-12-23T08:59:19Z 309.70 2012-12-23T08:59:22Z 308.90 2012-12-23T08:59:26Z 308.40 2012-12-23T08:59:31Z 308.30 2012-12-23T08:59:33Z 308.60 2012-12-23T08:59:38Z 308.70 2012-12-23T08:59:50Z 307.90 2012-12-23T08:59:57Z 307.40 2012-12-23T09:00:01Z 307.30 2012-12-23T09:00:06Z 306.20 2012-12-23T09:00:09Z 305.80 2012-12-23T09:00:13Z 305.40 2012-12-23T09:00:18Z 305.00 2012-12-23T09:00:22Z 304.40 2012-12-23T09:00:25Z 304.00 2012-12-23T09:00:30Z 303.30 2012-12-23T09:00:34Z 302.60 2012-12-23T09:00:37Z 302.40 2012-12-23T09:00:39Z 301.40 2012-12-23T09:00:48Z 300.50 2012-12-23T09:00:51Z 300.00 2012-12-23T09:00:55Z 299.80 2012-12-23T09:01:00Z 298.40 2012-12-23T09:01:03Z 298.20 2012-12-23T09:01:07Z 298.20 2012-12-23T09:01:12Z 297.40 2012-12-23T09:01:16Z 297.10 2012-12-23T09:01:19Z 296.20 2012-12-23T09:01:24Z 295.50 2012-12-23T09:01:28Z 294.90 2012-12-23T09:01:31Z 294.20 2012-12-23T09:01:33Z 292.80 2012-12-23T09:01:40Z 292.40 2012-12-23T09:01:42Z 291.70 2012-12-23T09:01:45Z 291.20 2012-12-23T09:01:49Z 290.80 2012-12-23T09:01:52Z 290.80 2012-12-23T09:01:54Z 289.90 2012-12-23T09:01:57Z 289.20 2012-12-23T09:02:01Z 288.70 2012-12-23T09:02:04Z 288.40 2012-12-23T09:02:06Z 288.30 2012-12-23T09:02:10Z 287.90 2012-12-23T09:02:13Z 288.30 2012-12-23T09:02:18Z 289.20 2012-12-23T09:02:25Z 290.70 2012-12-23T09:02:34Z 292.90 2012-12-23T09:02:43Z 295.10 2012-12-23T09:02:53Z 295.80 2012-12-23T09:03:00Z 296.80 2012-12-23T09:03:09Z 298.70 2012-12-23T09:03:16Z 300.10 2012-12-23T09:03:24Z 301.60 2012-12-23T09:03:33Z 303.30 2012-12-23T09:03:40Z 305.20 2012-12-23T09:03:49Z 306.80 2012-12-23T09:03:56Z 308.10 2012-12-23T09:04:05Z 310.00 2012-12-23T09:04:13Z 312.00 2012-12-23T09:04:22Z 315.00 2012-12-23T09:04:31Z 318.20 2012-12-23T09:04:41Z 319.30 2012-12-23T09:05:42Z 319.00 2012-12-23T09:05:49Z 321.20 2012-12-23T09:05:58Z 324.50 2012-12-23T09:06:06Z 328.50 2012-12-23T09:06:17Z 332.10 2012-12-23T09:06:26Z 335.30 2012-12-23T09:06:36Z 338.60 2012-12-23T09:06:47Z 341.40 2012-12-23T09:06:55Z 342.50 2012-12-23T09:07:04Z 343.60 2012-12-23T09:07:11Z 345.60 2012-12-23T09:07:21Z 349.10 2012-12-23T09:07:32Z 353.00 2012-12-23T09:07:44Z 357.80 2012-12-23T09:07:58Z 361.20 2012-12-23T09:08:12Z 365.40 2012-12-23T09:08:26Z 369.70 2012-12-23T09:08:40Z 372.00 2012-12-23T09:09:37Z 373.40 2012-12-23T09:09:46Z 373.90 2012-12-23T09:09:53Z 374.30 2012-12-23T09:10:00Z 378.80 2012-12-23T09:10:10Z 381.20 2012-12-23T09:10:19Z 383.20 2012-12-23T09:10:29Z 385.30 2012-12-23T09:10:40Z 387.60 2012-12-23T09:10:49Z 388.50 2012-12-23T09:10:59Z 390.20 2012-12-23T09:11:08Z 391.20 2012-12-23T09:11:15Z 394.10 2012-12-23T09:11:25Z 396.80 2012-12-23T09:11:36Z 398.40 2012-12-23T09:11:46Z 400.80 2012-12-23T09:11:55Z 402.50 2012-12-23T09:12:05Z 404.90 2012-12-23T09:12:16Z 408.20 2012-12-23T09:12:26Z 409.50 2012-12-23T09:12:35Z 411.80 2012-12-23T09:12:47Z 414.80 2012-12-23T09:12:59Z 419.20 2012-12-23T09:13:13Z 422.20 2012-12-23T09:13:25Z 422.70 2012-12-23T09:13:36Z 423.30 2012-12-23T09:13:45Z 422.30 2012-12-23T09:13:50Z 426.10 2012-12-23T09:14:00Z 429.60 2012-12-23T09:14:14Z 433.10 2012-12-23T09:14:28Z 436.10 2012-12-23T09:14:42Z 440.50 2012-12-23T09:14:56Z 443.40 2012-12-23T09:15:10Z 445.80 2012-12-23T09:15:22Z 448.70 2012-12-23T09:15:34Z 450.70 2012-12-23T09:15:47Z 452.30 2012-12-23T09:15:57Z 450.60 2012-12-23T09:16:04Z 450.80 2012-12-23T09:16:09Z 453.40 2012-12-23T09:16:16Z 455.30 2012-12-23T09:16:25Z 456.50 2012-12-23T09:16:34Z 456.20 2012-12-23T09:16:39Z 457.90 2012-12-23T09:16:46Z 461.10 2012-12-23T09:16:56Z 464.60 2012-12-23T09:17:08Z 465.70 2012-12-23T09:17:19Z 467.30 2012-12-23T09:17:28Z 468.20 2012-12-23T09:17:36Z 470.20 2012-12-23T09:17:45Z 471.20 2012-12-23T09:18:34Z 474.00 2012-12-23T09:18:44Z 477.30 2012-12-23T09:18:55Z 479.30 2012-12-23T09:19:05Z 481.90 2012-12-23T09:19:16Z 481.40 2012-12-23T09:19:26Z 477.40 2012-12-23T09:19:30Z 474.50 2012-12-23T09:19:33Z 474.70 2012-12-23T09:19:35Z 473.70 2012-12-23T09:19:38Z 473.90 2012-12-23T09:19:42Z 475.80 2012-12-23T09:19:47Z 478.40 2012-12-23T09:19:54Z 481.40 2012-12-23T09:20:03Z 483.70 2012-12-23T09:20:11Z 485.00 2012-12-23T09:20:20Z 486.00 2012-12-23T09:20:27Z 485.60 2012-12-23T09:20:34Z 484.10 2012-12-23T09:20:39Z 482.80 2012-12-23T09:20:43Z 481.10 2012-12-23T09:20:48Z 479.10 2012-12-23T09:20:50Z 478.70 2012-12-23T09:20:53Z 477.60 2012-12-23T09:20:57Z 475.10 2012-12-23T09:21:00Z 474.80 2012-12-23T09:21:04Z 475.10 2012-12-23T09:21:11Z 475.00 2012-12-23T09:21:16Z 471.90 2012-12-23T09:21:19Z 470.90 2012-12-23T09:21:21Z 471.90 2012-12-23T09:21:24Z 476.30 2012-12-23T09:21:30Z 480.10 2012-12-23T09:21:37Z 483.00 2012-12-23T09:21:45Z 485.50 2012-12-23T09:21:54Z 488.40 2012-12-23T09:22:01Z 490.60 2012-12-23T09:22:10Z 490.40 2012-12-23T09:22:17Z 490.60 2012-12-23T09:22:22Z 491.30 2012-12-23T09:22:29Z 492.30 2012-12-23T09:22:34Z 493.10 2012-12-23T09:22:41Z 493.70 2012-12-23T09:22:48Z 493.30 2012-12-23T09:22:55Z 492.40 2012-12-23T09:23:00Z 491.20 2012-12-23T09:23:04Z 492.90 2012-12-23T09:23:09Z 494.10 2012-12-23T09:23:16Z 494.70 2012-12-23T09:23:23Z 494.30 2012-12-23T09:23:30Z 492.00 2012-12-23T09:23:35Z 491.40 2012-12-23T09:23:39Z 491.10 2012-12-23T09:24:05Z 490.30 2012-12-23T09:24:10Z 490.20 2012-12-23T09:24:15Z 491.60 2012-12-23T09:24:20Z 491.90 2012-12-23T09:24:26Z 490.40 2012-12-23T09:24:29Z 488.70 2012-12-23T09:24:33Z 486.30 2012-12-23T09:24:36Z 482.20 2012-12-23T09:24:38Z 479.80 2012-12-23T09:24:41Z 480.60 2012-12-23T09:24:45Z 481.50 2012-12-23T09:24:48Z 481.20 2012-12-23T09:24:50Z 479.30 2012-12-23T09:24:54Z 476.50 2012-12-23T09:24:57Z 473.60 2012-12-23T09:24:59Z 473.80 2012-12-23T09:25:02Z 471.10 2012-12-23T09:25:04Z 468.00 2012-12-23T09:25:07Z 466.20 2012-12-23T09:25:11Z 463.60 2012-12-23T09:25:13Z 462.60 2012-12-23T09:25:16Z 461.40 2012-12-23T09:25:20Z 459.10 2012-12-23T09:25:23Z 456.90 2012-12-23T09:25:25Z 454.90 2012-12-23T09:25:27Z 452.70 2012-12-23T09:25:28Z 449.50 2012-12-23T09:25:30Z 447.80 2012-12-23T09:25:32Z 447.40 2012-12-23T09:25:35Z 447.40 2012-12-23T09:25:37Z 446.50 2012-12-23T09:25:39Z 445.00 2012-12-23T09:25:41Z 443.10 2012-12-23T09:25:44Z 440.50 2012-12-23T09:25:46Z 438.50 2012-12-23T09:25:49Z 434.70 2012-12-23T09:25:53Z 432.30 2012-12-23T09:25:54Z 427.80 2012-12-23T09:25:56Z 427.00 2012-12-23T09:25:58Z 426.70 2012-12-23T09:26:01Z 424.70 2012-12-23T09:26:05Z 422.80 2012-12-23T09:26:07Z 421.30 2012-12-23T09:26:10Z 419.40 2012-12-23T09:26:14Z 416.60 2012-12-23T09:26:17Z 414.50 2012-12-23T09:26:19Z 413.40 2012-12-23T09:26:22Z 411.10 2012-12-23T09:26:26Z 409.30 2012-12-23T09:26:29Z 408.20 2012-12-23T09:26:31Z 407.20 2012-12-23T09:26:33Z 406.90 2012-12-23T09:26:35Z 406.80 2012-12-23T09:26:38Z 407.50 2012-12-23T09:26:40Z 407.90 2012-12-23T09:26:43Z 408.00 2012-12-23T09:26:47Z 409.90 2012-12-23T09:26:50Z 409.50 2012-12-23T09:26:54Z 408.70 2012-12-23T09:26:59Z 407.40 2012-12-23T09:27:02Z 406.30 2012-12-23T09:27:06Z 405.10 2012-12-23T09:27:09Z 403.70 2012-12-23T09:27:13Z 402.90 2012-12-23T09:27:16Z 402.70 2012-12-23T09:27:18Z 402.40 2012-12-23T09:27:22Z 401.90 2012-12-23T09:27:25Z 401.30 2012-12-23T09:27:27Z 401.00 2012-12-23T09:27:30Z 400.30 2012-12-23T09:27:34Z 398.00 2012-12-23T09:27:37Z 397.10 2012-12-23T09:27:39Z 397.50 2012-12-23T09:27:42Z 396.60 2012-12-23T09:27:46Z 396.00 2012-12-23T09:27:48Z 395.00 2012-12-23T09:27:51Z 394.00 2012-12-23T09:27:55Z 393.30 2012-12-23T09:27:58Z 393.00 2012-12-23T09:28:00Z 392.70 2012-12-23T09:28:03Z 391.80 2012-12-23T09:28:07Z 390.70 2012-12-23T09:28:10Z 390.00 2012-12-23T09:28:12Z 389.40 2012-12-23T09:28:16Z 388.60 2012-12-23T09:28:19Z 387.70 2012-12-23T09:28:21Z 387.40 2012-12-23T09:28:24Z 386.90 2012-12-23T09:28:28Z 385.90 2012-12-23T09:28:31Z 385.30 2012-12-23T09:28:33Z 384.60 2012-12-23T09:28:36Z 383.80 2012-12-23T09:28:40Z 383.10 2012-12-23T09:28:42Z 382.20 2012-12-23T09:28:45Z 381.20 2012-12-23T09:28:49Z 380.70 2012-12-23T09:28:52Z 379.80 2012-12-23T09:28:54Z 378.80 2012-12-23T09:28:57Z 378.30 2012-12-23T09:29:01Z 377.90 2012-12-23T09:29:04Z 376.50 2012-12-23T09:29:06Z 375.20 2012-12-23T09:29:10Z 374.70 2012-12-23T09:29:13Z 374.20 2012-12-23T09:29:15Z 373.30 2012-12-23T09:29:18Z 372.90 2012-12-23T09:29:22Z 372.10 2012-12-23T09:29:25Z 371.30 2012-12-23T09:29:27Z 370.60 2012-12-23T09:29:30Z 368.80 2012-12-23T09:29:34Z 367.80 2012-12-23T09:29:36Z 366.90 2012-12-23T09:29:39Z 366.30 2012-12-23T09:29:43Z 365.60 2012-12-23T09:29:46Z 363.90 2012-12-23T09:29:48Z 362.10 2012-12-23T09:29:51Z 360.90 2012-12-23T09:29:55Z 359.40 2012-12-23T09:29:58Z 361.20 2012-12-23T09:30:00Z 359.80 2012-12-23T09:30:07Z 358.00 2012-12-23T09:30:11Z 355.70 2012-12-23T09:30:14Z 352.90 2012-12-23T09:30:16Z 350.90 2012-12-23T09:30:19Z 350.90 2012-12-23T09:30:23Z 349.50 2012-12-23T09:30:24Z 348.10 2012-12-23T09:30:26Z 346.30 2012-12-23T09:30:28Z 342.50 2012-12-23T09:30:30Z 341.50 2012-12-23T09:30:33Z 341.50 2012-12-23T09:30:35Z 342.80 2012-12-23T09:30:37Z 341.70 2012-12-23T09:30:38Z 341.20 2012-12-23T09:30:40Z 339.50 2012-12-23T09:30:42Z 338.90 2012-12-23T09:30:45Z 337.70 2012-12-23T09:30:47Z 336.80 2012-12-23T09:30:49Z 336.80 2012-12-23T09:30:51Z 335.60 2012-12-23T09:30:52Z 334.50 2012-12-23T09:30:54Z 334.40 2012-12-23T09:30:56Z 333.40 2012-12-23T09:30:59Z 332.20 2012-12-23T09:31:01Z 331.30 2012-12-23T09:31:03Z 330.00 2012-12-23T09:31:05Z 327.30 2012-12-23T09:31:06Z 327.70 2012-12-23T09:31:08Z 327.10 2012-12-23T09:31:10Z 324.20 2012-12-23T09:31:13Z 322.60 2012-12-23T09:31:15Z 324.00 2012-12-23T09:31:17Z 323.70 2012-12-23T09:31:18Z 322.50 2012-12-23T09:31:22Z 320.90 2012-12-23T09:31:27Z 319.30 2012-12-23T09:31:31Z 317.50 2012-12-23T09:31:34Z 316.60 2012-12-23T09:31:36Z 314.10 2012-12-23T09:31:38Z 310.60 2012-12-23T09:31:39Z 308.80 2012-12-23T09:31:41Z 306.60 2012-12-23T09:31:43Z 304.70 2012-12-23T09:31:46Z 305.00 2012-12-23T09:31:48Z 307.10 2012-12-23T09:31:50Z 308.00 2012-12-23T09:31:53Z 309.50 2012-12-23T09:31:57Z 310.40 2012-12-23T09:32:00Z 310.50 2012-12-23T09:32:04Z 310.30 2012-12-23T09:32:09Z 309.80 2012-12-23T09:32:12Z 309.10 2012-12-23T09:32:16Z 308.60 2012-12-23T09:32:21Z 308.40 2012-12-23T09:32:25Z 307.90 2012-12-23T09:32:28Z 308.00 2012-12-23T09:32:33Z 309.20 2012-12-23T09:32:37Z 308.90 2012-12-23T09:32:42Z 308.90 2012-12-23T09:32:46Z 308.90 2012-12-23T09:32:49Z 308.30 2012-12-23T09:32:54Z 307.90 2012-12-23T09:32:58Z 306.60 2012-12-23T09:33:01Z 305.00 2012-12-23T09:33:03Z 304.80 2012-12-23T09:33:06Z 304.40 2012-12-23T09:33:10Z 303.40 2012-12-23T09:33:12Z 303.10 2012-12-23T09:33:15Z 303.10 2012-12-23T09:33:19Z 303.30 2012-12-23T09:33:22Z 303.20 2012-12-23T09:33:24Z 303.20 2012-12-23T09:33:27Z 304.20 2012-12-23T09:33:31Z 305.20 2012-12-23T09:33:36Z 305.80 2012-12-23T09:33:40Z 307.10 2012-12-23T09:33:45Z 307.80 2012-12-23T09:33:50Z 308.40 2012-12-23T09:33:55Z 309.60 2012-12-23T09:33:59Z 310.80 2012-12-23T09:34:04Z 311.90 2012-12-23T09:34:09Z 312.80 2012-12-23T09:34:13Z 314.00 2012-12-23T09:34:18Z 314.80 2012-12-23T09:34:23Z 315.30 2012-12-23T09:34:28Z 316.30 2012-12-23T09:34:34Z 317.00 2012-12-23T09:34:39Z 317.90 2012-12-23T09:34:44Z 318.70 2012-12-23T09:34:49Z 319.50 2012-12-23T09:34:53Z 320.80 2012-12-23T09:34:58Z 321.60 2012-12-23T09:35:03Z 323.00 2012-12-23T09:35:14Z 323.90 2012-12-23T09:35:19Z 324.80 2012-12-23T09:35:24Z 325.50 2012-12-23T09:35:29Z 326.40 2012-12-23T09:35:33Z 327.10 2012-12-23T09:35:38Z 327.10 2012-12-23T09:35:43Z 326.90 2012-12-23T09:35:48Z 326.20 2012-12-23T09:35:52Z 325.20 2012-12-23T09:35:55Z 324.50 2012-12-23T09:35:59Z 324.10 2012-12-23T09:36:01Z 324.40 2012-12-23T09:36:04Z 325.20 2012-12-23T09:36:08Z 325.90 2012-12-23T09:36:11Z 327.00 2012-12-23T09:36:16Z 328.20 2012-12-23T09:36:20Z 329.50 2012-12-23T09:36:25Z 330.40 2012-12-23T09:36:30Z 331.20 2012-12-23T09:36:36Z 331.70 2012-12-23T09:36:41Z 332.00 2012-12-23T09:36:46Z 332.50 2012-12-23T09:36:51Z 333.00 2012-12-23T09:36:55Z 333.20 2012-12-23T09:37:00Z 333.70 2012-12-23T09:37:05Z 334.10 2012-12-23T09:37:10Z 334.40 2012-12-23T09:37:14Z 334.80 2012-12-23T09:37:19Z 335.70 2012-12-23T09:37:24Z 336.50 2012-12-23T09:37:30Z 336.70 2012-12-23T09:37:35Z 337.10 2012-12-23T09:37:40Z 337.30 2012-12-23T09:37:43Z 337.40 2012-12-23T09:37:47Z 337.70 2012-12-23T09:37:52Z 337.80 2012-12-23T09:37:56Z 338.20 2012-12-23T09:37:59Z 338.30 2012-12-23T09:38:04Z 338.50 2012-12-23T09:38:08Z 339.10 2012-12-23T09:38:11Z 339.30 2012-12-23T09:38:15Z 339.10 2012-12-23T09:38:20Z 339.50 2012-12-23T09:38:24Z 339.80 2012-12-23T09:38:27Z 340.40 2012-12-23T09:38:32Z 340.70 2012-12-23T09:38:36Z 340.70 2012-12-23T09:38:39Z 340.90 2012-12-23T09:38:43Z 341.40 2012-12-23T09:38:48Z 341.90 2012-12-23T09:38:51Z 342.20 2012-12-23T09:38:55Z 342.40 2012-12-23T09:39:00Z 342.60 2012-12-23T09:39:04Z 343.20 2012-12-23T09:39:07Z 343.30 2012-12-23T09:39:12Z 344.00 2012-12-23T09:39:16Z 344.10 2012-12-23T09:39:19Z 344.40 2012-12-23T09:39:23Z 344.70 2012-12-23T09:39:28Z 345.10 2012-12-23T09:39:31Z 345.40 2012-12-23T09:39:35Z 345.60 2012-12-23T09:39:40Z 346.00 2012-12-23T09:39:44Z 346.00 2012-12-23T09:39:47Z 346.40 2012-12-23T09:39:52Z 346.70 2012-12-23T09:39:56Z 347.10 2012-12-23T09:39:59Z 347.90 2012-12-23T09:40:03Z 348.90 2012-12-23T09:40:08Z 349.80 2012-12-23T09:40:13Z 350.70 2012-12-23T09:40:18Z 351.70 2012-12-23T09:40:24Z 352.80 2012-12-23T09:40:29Z 354.10 2012-12-23T09:40:34Z 355.60 2012-12-23T09:40:39Z 356.90 2012-12-23T09:40:46Z 358.20 2012-12-23T09:40:52Z 359.30 2012-12-23T09:40:57Z 360.10 2012-12-23T09:41:04Z 361.00 2012-12-23T09:41:09Z 362.00 2012-12-23T09:41:16Z 363.40 2012-12-23T09:41:21Z 365.20 2012-12-23T09:41:28Z 366.80 2012-12-23T09:41:35Z 368.50 2012-12-23T09:41:42Z 369.90 2012-12-23T09:41:49Z 371.20 2012-12-23T09:41:56Z 372.60 2012-12-23T09:42:03Z 373.40 2012-12-23T09:42:10Z 374.30 2012-12-23T09:42:15Z 374.90 2012-12-23T09:42:22Z 374.70 2012-12-23T09:42:26Z 374.30 2012-12-23T09:42:31Z 373.70 2012-12-23T09:42:36Z 372.60 2012-12-23T09:42:41Z 370.70 2012-12-23T09:42:45Z 368.40 2012-12-23T09:42:48Z 366.00 2012-12-23T09:42:52Z 364.70 2012-12-23T09:42:55Z 362.80 2012-12-23T09:42:57Z 360.40 2012-12-23T09:43:00Z 360.00 2012-12-23T09:43:04Z 359.80 2012-12-23T09:43:06Z 359.80 2012-12-23T09:43:09Z 358.90 2012-12-23T09:43:13Z 357.70 2012-12-23T09:43:16Z 355.40 2012-12-23T09:43:18Z 353.60 2012-12-23T09:43:21Z 351.60 2012-12-23T09:43:23Z 350.20 2012-12-23T09:43:25Z 347.70 2012-12-23T09:43:27Z 346.80 2012-12-23T09:43:28Z 345.30 2012-12-23T09:43:30Z 343.90 2012-12-23T09:43:32Z 342.70 2012-12-23T09:43:35Z 342.00 2012-12-23T09:43:37Z 341.50 2012-12-23T09:43:39Z 341.80 2012-12-23T09:43:41Z 342.70 2012-12-23T09:43:42Z 342.30 2012-12-23T09:43:46Z 343.30 2012-12-23T09:43:49Z 343.30 2012-12-23T09:43:51Z 343.50 2012-12-23T09:43:54Z 343.70 2012-12-23T09:43:58Z 343.90 2012-12-23T09:44:00Z 344.20 2012-12-23T09:44:03Z 344.30 2012-12-23T09:44:07Z 344.50 2012-12-23T09:44:10Z 345.30 2012-12-23T09:44:14Z 345.90 2012-12-23T09:44:17Z 346.10 2012-12-23T09:44:22Z 347.10 2012-12-23T09:44:26Z 347.80 2012-12-23T09:44:29Z 348.20 2012-12-23T09:44:33Z 348.20 2012-12-23T09:44:38Z 349.00 2012-12-23T09:44:41Z 349.10 2012-12-23T09:44:45Z 349.50 2012-12-23T09:44:50Z 350.10 2012-12-23T09:44:54Z 350.10 2012-12-23T09:44:57Z 349.50 2012-12-23T09:45:01Z 349.40 2012-12-23T09:45:06Z 349.60 2012-12-23T09:45:09Z 348.50 2012-12-23T09:45:13Z 348.20 2012-12-23T09:45:16Z 347.80 2012-12-23T09:45:20Z 346.40 2012-12-23T09:45:23Z 346.10 2012-12-23T09:45:25Z 345.30 2012-12-23T09:45:29Z 344.70 2012-12-23T09:45:32Z 344.20 2012-12-23T09:45:34Z 343.90 2012-12-23T09:45:37Z 342.90 2012-12-23T09:45:41Z 342.30 2012-12-23T09:45:44Z 342.00 2012-12-23T09:45:46Z 341.30 2012-12-23T09:45:49Z 341.40 2012-12-23T09:45:53Z 341.30 2012-12-23T09:45:56Z 339.90 2012-12-23T09:46:03Z 335.80 2012-12-23T09:46:07Z 334.30 2012-12-23T09:46:10Z 332.20 2012-12-23T09:46:12Z 330.80 2012-12-23T09:46:14Z 329.80 2012-12-23T09:46:16Z 328.00 2012-12-23T09:46:17Z 326.50 2012-12-23T09:46:19Z 325.50 2012-12-23T09:46:21Z 323.80 2012-12-23T09:46:24Z 322.60 2012-12-23T09:46:26Z 321.70 2012-12-23T09:46:28Z 320.90 2012-12-23T09:46:29Z 321.30 2012-12-23T09:46:31Z 320.60 2012-12-23T09:46:33Z 320.00 2012-12-23T09:46:35Z 319.30 2012-12-23T09:46:38Z 318.90 2012-12-23T09:46:40Z 318.40 2012-12-23T09:46:42Z 318.30 2012-12-23T09:46:43Z 317.70 2012-12-23T09:46:45Z 317.60 2012-12-23T09:46:47Z 317.30 2012-12-23T09:46:49Z 316.90 2012-12-23T09:46:52Z 316.40 2012-12-23T09:46:56Z 316.10 2012-12-23T09:46:59Z 316.20 2012-12-23T09:47:01Z 315.90 2012-12-23T09:47:04Z 313.90 2012-12-23T09:47:08Z 312.30 2012-12-23T09:47:11Z 310.50 2012-12-23T09:47:13Z 308.80 2012-12-23T09:47:15Z 307.60 2012-12-23T09:47:17Z 303.50 2012-12-23T09:47:18Z 302.20 2012-12-23T09:47:20Z 301.50 2012-12-23T09:47:22Z 300.30 2012-12-23T09:47:25Z 297.30 2012-12-23T09:47:27Z 295.60 2012-12-23T09:47:29Z 293.20 2012-12-23T09:47:30Z 291.60 2012-12-23T09:47:32Z 289.70 2012-12-23T09:47:34Z 287.10 2012-12-23T09:47:36Z 286.60 2012-12-23T09:47:39Z 287.90 2012-12-23T09:47:41Z 285.40 2012-12-23T09:47:44Z 284.80 2012-12-23T09:47:48Z 282.60 2012-12-23T09:47:50Z 281.00 2012-12-23T09:47:53Z 281.10 2012-12-23T09:47:57Z 281.10 2012-12-23T09:48:00Z 279.20 2012-12-23T09:48:02Z 279.10 2012-12-23T09:48:05Z 278.20 2012-12-23T09:48:09Z 276.80 2012-12-23T09:48:12Z 276.40 2012-12-23T09:48:14Z 275.80 2012-12-23T09:48:18Z 274.20 2012-12-23T09:48:21Z 273.30 2012-12-23T09:48:23Z 271.30 2012-12-23T09:48:26Z 270.20 2012-12-23T09:48:30Z 268.20 2012-12-23T09:48:33Z 265.70 2012-12-23T09:48:35Z 263.80 2012-12-23T09:48:38Z 261.00 2012-12-23T09:48:42Z 259.40 2012-12-23T09:48:45Z 257.60 2012-12-23T09:48:47Z 255.70 2012-12-23T09:48:49Z 253.90 2012-12-23T09:48:51Z 252.50 2012-12-23T09:48:52Z 252.30 2012-12-23T09:48:54Z 250.50 2012-12-23T09:48:56Z 249.40 2012-12-23T09:48:59Z 249.60 2012-12-23T09:49:01Z 249.00 2012-12-23T09:49:03Z 249.50 2012-12-23T09:49:06Z 247.90 2012-12-23T09:49:08Z 247.10 2012-12-23T09:49:12Z 246.70 2012-12-23T09:49:15Z 245.40 2012-12-23T09:49:17Z 246.40 2012-12-23T09:49:20Z 244.90 2012-12-23T09:49:24Z 245.20 2012-12-23T09:49:27Z 245.40 2012-12-23T09:49:29Z 244.70 2012-12-23T09:49:32Z 244.40 2012-12-23T09:49:36Z 244.20 2012-12-23T09:49:38Z 243.10 2012-12-23T09:49:41Z 242.50 2012-12-23T09:49:45Z 241.80 2012-12-23T09:49:48Z 241.80 2012-12-23T09:49:50Z 241.80 2012-12-23T09:49:53Z 241.30 2012-12-23T09:49:57Z 239.60 2012-12-23T09:50:00Z 239.60 2012-12-23T09:50:02Z 239.80 2012-12-23T09:50:06Z 239.50 2012-12-23T09:50:09Z 239.10 2012-12-23T09:50:11Z 238.80 2012-12-23T09:50:14Z 238.20 2012-12-23T09:50:18Z 238.10 2012-12-23T09:50:21Z 238.40 2012-12-23T09:50:23Z 237.60 2012-12-23T09:50:26Z 238.40 2012-12-23T09:50:30Z 238.00 2012-12-23T09:50:33Z 238.50 2012-12-23T09:50:37Z 237.70 2012-12-23T09:50:40Z 237.50 2012-12-23T09:50:44Z 238.80 2012-12-23T09:50:49Z 238.40 2012-12-23T09:50:53Z 237.80 2012-12-23T09:50:56Z 238.00 2012-12-23T09:51:01Z 238.50 2012-12-23T09:51:05Z 237.90 2012-12-23T09:51:08Z 238.50 2012-12-23T09:51:12Z 238.30 2012-12-23T09:51:17Z 237.70 2012-12-23T09:51:20Z 236.90 2012-12-23T09:51:24Z 236.10 2012-12-23T09:51:26Z 234.10 2012-12-23T09:51:29Z 232.90 2012-12-23T09:51:33Z 232.70 2012-12-23T09:51:36Z 232.80 2012-12-23T09:51:38Z 233.80 2012-12-23T09:51:41Z 235.70 2012-12-23T09:51:45Z 237.50 2012-12-23T09:51:50Z 237.70 2012-12-23T09:51:57Z 238.60 2012-12-23T09:52:02Z 239.10 2012-12-23T09:52:09Z 239.20 2012-12-23T09:52:13Z 239.80 2012-12-23T09:52:18Z 239.30 2012-12-23T09:52:23Z 239.20 2012-12-23T09:52:27Z 239.70 2012-12-23T09:52:30Z 238.90 2012-12-23T09:52:35Z 239.30 2012-12-23T09:52:39Z 239.50 2012-12-23T09:52:44Z 241.80 2012-12-23T09:52:49Z 244.30 2012-12-23T09:52:56Z 246.00 2012-12-23T09:53:05Z 247.90 2012-12-23T09:53:12Z 249.30 2012-12-23T09:53:21Z 250.90 2012-12-23T09:53:29Z 252.20 2012-12-23T09:53:36Z 253.90 2012-12-23T09:53:45Z 255.20 2012-12-23T09:53:52Z 255.90 2012-12-23T09:53:59Z 256.90 2012-12-23T09:54:06Z 258.60 2012-12-23T09:54:13Z 259.80 2012-12-23T09:54:20Z 261.10 2012-12-23T09:54:27Z 262.60 2012-12-23T09:54:35Z 264.50 2012-12-23T09:54:42Z 265.50 2012-12-23T09:54:49Z 267.20 2012-12-23T09:54:58Z 269.00 2012-12-23T09:55:05Z 270.00 2012-12-23T09:55:14Z 272.10 2012-12-23T09:55:21Z 273.90 2012-12-23T09:55:29Z 276.10 2012-12-23T09:55:38Z 277.50 2012-12-23T09:55:45Z 279.30 2012-12-23T09:55:54Z 280.30 2012-12-23T09:56:01Z 281.80 2012-12-23T09:56:10Z 283.40 2012-12-23T09:56:18Z 285.40 2012-12-23T09:56:25Z 288.00 2012-12-23T09:56:34Z 290.30 2012-12-23T09:56:41Z 291.90 2012-12-23T09:56:50Z 293.40 2012-12-23T09:56:58Z 294.20 2012-12-23T09:57:05Z 296.10 2012-12-23T09:57:14Z 297.90 2012-12-23T09:57:23Z 299.60 2012-12-23T09:57:33Z 300.90 2012-12-23T09:57:42Z 301.70 2012-12-23T09:57:49Z 302.20 2012-12-23T09:57:58Z 303.10 2012-12-23T09:58:06Z 304.40 2012-12-23T09:58:13Z 305.30 2012-12-23T09:58:22Z 306.60 2012-12-23T09:58:29Z 308.00 2012-12-23T09:58:36Z 309.50 2012-12-23T09:58:45Z 309.60 2012-12-23T09:58:52Z 310.30 2012-12-23T09:58:59Z 311.70 2012-12-23T09:59:12Z 311.50 2012-12-23T09:59:19Z 312.30 2012-12-23T09:59:26Z 313.60 2012-12-23T09:59:33Z 314.10 2012-12-23T09:59:40Z 315.40 2012-12-23T09:59:49Z 317.00 2012-12-23T09:59:56Z 318.10 2012-12-23T10:00:05Z 319.60 2012-12-23T10:00:13Z 323.00 2012-12-23T10:06:07Z 324.30 2012-12-23T10:06:17Z 324.90 2012-12-23T10:06:26Z 326.30 2012-12-23T10:06:35Z 328.50 2012-12-23T10:06:45Z 331.00 2012-12-23T10:06:54Z 333.60 2012-12-23T10:07:05Z 336.00 2012-12-23T10:07:15Z 337.90 2012-12-23T10:07:24Z 339.90 2012-12-23T10:07:32Z 342.00 2012-12-23T10:07:41Z 344.50 2012-12-23T10:07:50Z 345.80 2012-12-23T10:08:00Z 348.00 2012-12-23T10:08:09Z 349.70 2012-12-23T10:08:18Z 351.00 2012-12-23T10:08:26Z 353.80 2012-12-23T10:08:35Z 355.10 2012-12-23T10:08:44Z 356.40 2012-12-23T10:08:51Z 358.40 2012-12-23T10:09:01Z 360.30 2012-12-23T10:09:10Z 363.30 2012-12-23T10:09:19Z 366.50 2012-12-23T10:09:27Z 369.30 2012-12-23T10:09:36Z 368.60 2012-12-23T10:09:45Z 367.90 2012-12-23T10:09:52Z 367.50 2012-12-23T10:10:00Z 369.30 2012-12-23T10:10:11Z 372.20 2012-12-23T10:10:23Z 373.60 2012-12-23T10:10:44Z 368.10 2012-12-23T10:10:53Z 366.80 2012-12-23T10:11:00Z 370.10 2012-12-23T10:11:08Z 372.60 2012-12-23T10:11:19Z 374.90 2012-12-23T10:11:29Z 377.10 2012-12-23T10:11:38Z 379.40 2012-12-23T10:11:47Z 381.40 2012-12-23T10:11:57Z 383.80 2012-12-23T10:12:06Z 387.90 2012-12-23T10:12:18Z 391.40 2012-12-23T10:12:30Z 394.80 2012-12-23T10:12:42Z 398.30 2012-12-23T10:12:55Z 401.20 2012-12-23T10:13:07Z 401.80 2012-12-23T10:13:19Z 401.80 2012-12-23T10:13:28Z 401.60 2012-12-23T10:13:35Z 402.20 2012-12-23T10:13:40Z 402.90 2012-12-23T10:13:47Z 404.50 2012-12-23T10:13:54Z 405.00 2012-12-23T10:14:01Z 405.50 2012-12-23T10:14:06Z 406.10 2012-12-23T10:14:13Z 407.30 2012-12-23T10:14:20Z 409.10 2012-12-23T10:14:27Z 409.70 2012-12-23T10:14:34Z 409.70 2012-12-23T10:14:41Z 410.00 2012-12-23T10:14:48Z 410.30 2012-12-23T10:14:55Z 411.40 2012-12-23T10:15:02Z 412.90 2012-12-23T10:15:09Z 413.80 2012-12-23T10:15:18Z 415.70 2012-12-23T10:15:28Z 413.40 2012-12-23T10:15:35Z 413.90 2012-12-23T10:15:40Z 414.20 2012-12-23T10:15:45Z 415.80 2012-12-23T10:15:52Z 418.40 2012-12-23T10:15:59Z 420.20 2012-12-23T10:16:06Z 420.80 2012-12-23T10:16:15Z 421.50 2012-12-23T10:16:22Z 422.80 2012-12-23T10:16:29Z 424.70 2012-12-23T10:16:38Z 427.10 2012-12-23T10:16:48Z 429.90 2012-12-23T10:16:57Z 431.90 2012-12-23T10:17:07Z 433.30 2012-12-23T10:17:16Z 434.50 2012-12-23T10:17:25Z 436.50 2012-12-23T10:17:35Z 436.40 2012-12-23T10:17:42Z 437.80 2012-12-23T10:17:49Z 439.50 2012-12-23T10:17:58Z 439.80 2012-12-23T10:18:05Z 440.30 2012-12-23T10:18:12Z 440.70 2012-12-23T10:18:19Z 443.00 2012-12-23T10:18:26Z 445.70 2012-12-23T10:18:36Z 446.80 2012-12-23T10:18:45Z 449.10 2012-12-23T10:18:53Z 450.30 2012-12-23T10:19:02Z 451.90 2012-12-23T10:19:11Z 452.30 2012-12-23T10:19:18Z 453.10 2012-12-23T10:19:25Z 454.40 2012-12-23T10:19:34Z 453.90 2012-12-23T10:19:39Z 453.50 2012-12-23T10:19:46Z 453.20 2012-12-23T10:19:51Z 453.70 2012-12-23T10:19:56Z 453.70 2012-12-23T10:20:01Z 453.10 2012-12-23T10:20:07Z 453.80 2012-12-23T10:20:12Z 456.50 2012-12-23T10:20:19Z 458.60 2012-12-23T10:20:26Z 460.20 2012-12-23T10:20:36Z 461.50 2012-12-23T10:20:45Z 464.30 2012-12-23T10:20:54Z 466.70 2012-12-23T10:21:04Z 469.20 2012-12-23T10:21:15Z 470.60 2012-12-23T10:21:25Z 471.50 2012-12-23T10:21:34Z 472.60 2012-12-23T10:21:42Z 474.80 2012-12-23T10:21:53Z 477.80 2012-12-23T10:22:05Z 481.20 2012-12-23T10:22:17Z 483.30 2012-12-23T10:22:28Z 486.40 2012-12-23T10:22:40Z 488.70 2012-12-23T10:22:52Z 491.10 2012-12-23T10:23:04Z 494.20 2012-12-23T10:23:17Z 493.50 2012-12-23T10:23:25Z 492.90 2012-12-23T10:23:30Z 494.50 2012-12-23T10:23:36Z 495.60 2012-12-23T10:23:43Z 497.10 2012-12-23T10:23:51Z 499.40 2012-12-23T10:24:00Z 501.40 2012-12-23T10:24:09Z 504.10 2012-12-23T10:24:19Z 505.60 2012-12-23T10:24:28Z 506.90 2012-12-23T10:24:40Z 509.60 2012-12-23T10:24:51Z 512.10 2012-12-23T10:25:01Z 511.90 2012-12-23T10:25:10Z 506.90 2012-12-23T10:25:17Z 504.40 2012-12-23T10:25:22Z 501.70 2012-12-23T10:25:25Z 499.20 2012-12-23T10:25:29Z 496.80 2012-12-23T10:25:32Z 495.60 2012-12-23T10:25:36Z 497.00 2012-12-23T10:25:43Z 496.90 2012-12-23T10:25:50Z 497.10 2012-12-23T10:26:00Z 493.60 2012-12-23T10:26:06Z 491.60 2012-12-23T10:26:11Z 491.20 2012-12-23T10:26:14Z 491.40 2012-12-23T10:26:19Z 493.20 2012-12-23T10:26:28Z 491.70 2012-12-23T10:26:35Z 490.30 2012-12-23T10:26:44Z 489.20 2012-12-23T10:26:51Z 487.20 2012-12-23T10:26:58Z 485.80 2012-12-23T10:27:03Z 483.30 2012-12-23T10:27:08Z 481.80 2012-12-23T10:27:12Z 481.60 2012-12-23T10:27:15Z 479.20 2012-12-23T10:27:19Z 478.20 2012-12-23T10:27:24Z 477.50 2012-12-23T10:27:27Z 477.40 2012-12-23T10:27:31Z 476.40 2012-12-23T10:27:36Z 474.80 2012-12-23T10:27:41Z 472.30 2012-12-23T10:27:45Z 472.10 2012-12-23T10:27:50Z 472.30 2012-12-23T10:27:54Z 472.50 2012-12-23T10:27:59Z 472.90 2012-12-23T10:28:04Z 469.10 2012-12-23T10:28:09Z 468.20 2012-12-23T10:28:13Z 467.10 2012-12-23T10:28:16Z 467.20 2012-12-23T10:28:18Z 467.90 2012-12-23T10:28:23Z 468.30 2012-12-23T10:28:27Z 466.60 2012-12-23T10:28:32Z 466.50 2012-12-23T10:28:35Z 465.50 2012-12-23T10:28:39Z 465.90 2012-12-23T10:28:44Z 465.80 2012-12-23T10:28:47Z 465.20 2012-12-23T10:28:53Z 465.80 2012-12-23T10:28:58Z 466.30 2012-12-23T10:29:03Z 467.80 2012-12-23T10:29:07Z 469.50 2012-12-23T10:29:14Z 471.10 2012-12-23T10:29:21Z 472.70 2012-12-23T10:29:28Z 475.40 2012-12-23T10:29:35Z 477.00 2012-12-23T10:29:43Z 478.00 2012-12-23T10:29:52Z 480.70 2012-12-23T10:30:01Z 482.40 2012-12-23T10:30:09Z 484.20 2012-12-23T10:30:20Z 482.60 2012-12-23T10:30:27Z 480.50 2012-12-23T10:30:32Z 478.70 2012-12-23T10:30:35Z 476.30 2012-12-23T10:30:39Z 472.70 2012-12-23T10:30:42Z 473.10 2012-12-23T10:30:46Z 472.50 2012-12-23T10:30:48Z 472.90 2012-12-23T10:30:51Z 472.10 2012-12-23T10:30:55Z 471.30 2012-12-23T10:30:58Z 470.60 2012-12-23T10:31:00Z 469.80 2012-12-23T10:31:05Z 469.70 2012-12-23T10:31:09Z 470.90 2012-12-23T10:31:12Z 473.30 2012-12-23T10:31:17Z 475.60 2012-12-23T10:31:23Z 476.50 2012-12-23T10:31:29Z 475.30 2012-12-23T10:31:35Z 473.40 2012-12-23T10:31:40Z 472.10 2012-12-23T10:31:42Z 470.30 2012-12-23T10:31:45Z 469.50 2012-12-23T10:31:49Z 469.90 2012-12-23T10:31:52Z 471.50 2012-12-23T10:31:56Z 473.20 2012-12-23T10:32:01Z 473.80 2012-12-23T10:32:06Z 474.70 2012-12-23T10:32:13Z 475.20 2012-12-23T10:32:18Z 474.80 2012-12-23T10:32:24Z 476.80 2012-12-23T10:32:29Z 477.80 2012-12-23T10:32:34Z 478.10 2012-12-23T10:32:41Z 477.00 2012-12-23T10:32:46Z 476.40 2012-12-23T10:32:50Z 475.70 2012-12-23T10:32:55Z 474.80 2012-12-23T10:32:58Z 474.80 2012-12-23T10:33:02Z 475.40 2012-12-23T10:33:07Z 475.70 2012-12-23T10:33:12Z 475.60 2012-12-23T10:33:16Z 474.70 2012-12-23T10:33:21Z 474.00 2012-12-23T10:33:26Z 472.00 2012-12-23T10:33:33Z 471.70 2012-12-23T10:33:37Z 470.90 2012-12-23T10:33:42Z 470.00 2012-12-23T10:33:47Z 469.60 2012-12-23T10:33:52Z 469.40 2012-12-23T10:33:58Z 469.20 2012-12-23T10:34:03Z 468.60 2012-12-23T10:34:08Z 467.60 2012-12-23T10:34:13Z 466.90 2012-12-23T10:34:20Z 464.90 2012-12-23T10:34:29Z 463.90 2012-12-23T10:34:34Z 461.90 2012-12-23T10:34:39Z 461.20 2012-12-23T10:34:43Z 461.80 2012-12-23T10:34:48Z 463.20 2012-12-23T10:34:53Z 462.50 2012-12-23T10:34:57Z 462.60 2012-12-23T10:35:02Z 462.30 2012-12-23T10:35:07Z 461.80 2012-12-23T10:35:11Z 460.40 2012-12-23T10:35:14Z 458.10 2012-12-23T10:35:18Z 458.10 2012-12-23T10:35:21Z 458.00 2012-12-23T10:35:25Z 458.50 2012-12-23T10:35:28Z 458.30 2012-12-23T10:35:33Z 455.40 2012-12-23T10:35:35Z 454.10 2012-12-23T10:35:39Z 454.20 2012-12-23T10:35:42Z 454.50 2012-12-23T10:35:44Z 457.20 2012-12-23T10:35:49Z 457.90 2012-12-23T10:35:56Z 458.30 2012-12-23T10:36:01Z 458.80 2012-12-23T10:36:05Z 459.60 2012-12-23T10:36:10Z 460.00 2012-12-23T10:36:15Z 461.10 2012-12-23T10:36:20Z 462.20 2012-12-23T10:36:26Z 464.10 2012-12-23T10:36:31Z 465.90 2012-12-23T10:36:38Z 467.90 2012-12-23T10:36:45Z 470.50 2012-12-23T10:36:54Z 473.00 2012-12-23T10:37:02Z 475.20 2012-12-23T10:37:11Z 476.60 2012-12-23T10:37:20Z 478.10 2012-12-23T10:37:28Z 478.90 2012-12-23T10:37:35Z 479.10 2012-12-23T10:37:41Z 479.30 2012-12-23T10:37:46Z 479.80 2012-12-23T10:37:51Z 481.40 2012-12-23T10:37:56Z 482.00 2012-12-23T10:38:03Z 481.10 2012-12-23T10:38:08Z 480.10 2012-12-23T10:38:14Z 480.00 2012-12-23T10:38:17Z 480.40 2012-12-23T10:38:22Z 481.20 2012-12-23T10:38:26Z 481.90 2012-12-23T10:38:31Z 482.40 2012-12-23T10:38:36Z 483.30 2012-12-23T10:38:43Z 481.90 2012-12-23T10:38:47Z 480.60 2012-12-23T10:38:52Z 480.70 2012-12-23T10:38:57Z 481.20 2012-12-23T10:39:01Z 481.40 2012-12-23T10:39:06Z 481.20 2012-12-23T10:39:11Z 481.40 2012-12-23T10:39:16Z 482.40 2012-12-23T10:39:22Z 483.00 2012-12-23T10:39:27Z 483.70 2012-12-23T10:39:32Z 485.00 2012-12-23T10:39:37Z 484.40 2012-12-23T10:39:42Z 481.60 2012-12-23T10:39:46Z 479.60 2012-12-23T10:39:49Z 477.40 2012-12-23T10:39:53Z 475.20 2012-12-23T10:39:55Z 473.80 2012-12-23T10:39:58Z 472.50 2012-12-23T10:40:02Z 471.50 2012-12-23T10:40:07Z 471.10 2012-12-23T10:40:12Z 470.60 2012-12-23T10:40:17Z 471.20 2012-12-23T10:40:21Z 471.90 2012-12-23T10:40:26Z 472.90 2012-12-23T10:40:31Z 472.70 2012-12-23T10:40:36Z 471.80 2012-12-23T10:40:40Z 470.80 2012-12-23T10:40:45Z 469.60 2012-12-23T10:40:49Z 468.70 2012-12-23T10:40:52Z 468.40 2012-12-23T10:40:54Z 469.00 2012-12-23T10:40:59Z 467.60 2012-12-23T10:41:06Z 464.90 2012-12-23T10:41:10Z 463.30 2012-12-23T10:41:13Z 464.00 2012-12-23T10:41:15Z 464.90 2012-12-23T10:41:20Z 466.30 2012-12-23T10:41:25Z 469.20 2012-12-23T10:41:32Z 471.10 2012-12-23T10:41:39Z 474.70 2012-12-23T10:41:48Z 475.40 2012-12-23T10:41:55Z 476.00 2012-12-23T10:42:02Z 476.30 2012-12-23T10:42:09Z 476.50 2012-12-23T10:42:14Z 477.00 2012-12-23T10:42:21Z 477.00 2012-12-23T10:42:26Z 477.40 2012-12-23T10:42:31Z 478.80 2012-12-23T10:42:37Z 480.00 2012-12-23T10:42:44Z 481.50 2012-12-23T10:42:49Z 482.50 2012-12-23T10:42:56Z 484.20 2012-12-23T10:43:03Z 485.70 2012-12-23T10:43:10Z 489.20 2012-12-23T10:43:29Z 489.70 2012-12-23T10:43:39Z 488.50 2012-12-23T10:43:46Z 488.30 2012-12-23T10:43:52Z 488.60 2012-12-23T10:43:57Z 488.60 2012-12-23T10:44:04Z 486.90 2012-12-23T10:44:09Z 486.20 2012-12-23T10:44:12Z 485.60 2012-12-23T10:44:16Z 484.90 2012-12-23T10:44:21Z 484.60 2012-12-23T10:44:26Z 484.90 2012-12-23T10:44:32Z 483.90 2012-12-23T10:44:37Z 481.60 2012-12-23T10:44:47Z 479.00 2012-12-23T10:44:54Z 478.50 2012-12-23T10:45:00Z 475.80 2012-12-23T10:45:05Z 475.90 2012-12-23T10:45:10Z 476.80 2012-12-23T10:45:15Z 477.30 2012-12-23T10:45:22Z 478.30 2012-12-23T10:50:39Z 478.90 2012-12-23T10:50:48Z 479.80 2012-12-23T10:50:55Z 481.20 2012-12-23T10:51:04Z 482.10 2012-12-23T10:51:11Z 483.10 2012-12-23T10:51:17Z 484.10 2012-12-23T10:51:24Z 485.70 2012-12-23T10:51:31Z 486.80 2012-12-23T10:51:38Z 488.30 2012-12-23T10:51:45Z 489.90 2012-12-23T10:51:54Z 491.00 2012-12-23T10:52:03Z 492.00 2012-12-23T10:52:10Z 493.30 2012-12-23T10:52:18Z 494.50 2012-12-23T10:52:27Z 495.80 2012-12-23T10:52:34Z 496.70 2012-12-23T10:52:41Z 497.90 2012-12-23T10:52:50Z 499.60 2012-12-23T10:52:57Z 501.20 2012-12-23T10:53:05Z 502.00 2012-12-23T10:53:12Z 501.60 2012-12-23T10:53:19Z 502.70 2012-12-23T10:53:25Z 504.40 2012-12-23T10:53:33Z 505.70 2012-12-23T10:53:40Z 507.40 2012-12-23T10:53:47Z 508.50 2012-12-23T10:53:54Z 509.50 2012-12-23T10:54:01Z 511.10 2012-12-23T10:54:08Z 512.30 2012-12-23T10:54:17Z 513.80 2012-12-23T10:54:24Z 515.10 2012-12-23T10:54:33Z 516.50 2012-12-23T10:54:40Z 517.50 2012-12-23T10:54:47Z 519.00 2012-12-23T10:54:54Z 519.70 2012-12-23T10:55:00Z 521.00 2012-12-23T10:55:07Z 521.80 2012-12-23T10:55:14Z 523.00 2012-12-23T10:55:21Z 523.60 2012-12-23T10:55:28Z 524.40 2012-12-23T10:55:35Z 525.10 2012-12-23T10:55:42Z 525.50 2012-12-23T10:55:49Z 525.50 2012-12-23T10:55:54Z 524.40 2012-12-23T10:56:00Z 523.60 2012-12-23T10:56:03Z 522.70 2012-12-23T10:56:07Z 520.50 2012-12-23T10:56:12Z 520.10 2012-12-23T10:56:14Z 520.30 2012-12-23T10:56:19Z 519.40 2012-12-23T10:56:22Z 518.70 2012-12-23T10:56:26Z 518.30 2012-12-23T10:56:29Z 517.60 2012-12-23T10:56:33Z 517.40 2012-12-23T10:56:40Z 516.50 2012-12-23T10:56:45Z 516.60 2012-12-23T10:56:50Z 516.10 2012-12-23T10:56:54Z 514.80 2012-12-23T10:56:59Z 514.00 2012-12-23T10:57:02Z 515.40 2012-12-23T10:57:08Z 516.60 2012-12-23T10:57:13Z 519.50 2012-12-23T10:57:22Z 521.60 2012-12-23T10:57:30Z 523.70 2012-12-23T10:57:39Z 525.80 2012-12-23T10:57:48Z 527.30 2012-12-23T10:57:58Z 528.60 2012-12-23T10:58:07Z 529.90 2012-12-23T10:58:14Z 531.00 2012-12-23T10:58:23Z 531.90 2012-12-23T10:58:31Z 533.30 2012-12-23T10:58:38Z 534.20 2012-12-23T10:58:47Z 535.50 2012-12-23T10:58:54Z 537.00 2012-12-23T10:59:06Z 538.20 2012-12-23T10:59:15Z 539.80 2012-12-23T10:59:25Z 541.70 2012-12-23T10:59:36Z 543.50 2012-12-23T10:59:46Z 545.30 2012-12-23T10:59:57Z 547.40 2012-12-23T11:00:09Z 549.00 2012-12-23T11:00:21Z 550.70 2012-12-23T11:00:35Z 553.40 2012-12-23T11:01:03Z 556.20 2012-12-23T11:01:15Z 558.20 2012-12-23T11:01:24Z 559.90 2012-12-23T11:01:34Z 561.30 2012-12-23T11:01:43Z 563.20 2012-12-23T11:01:53Z 565.80 2012-12-23T11:02:02Z 568.20 2012-12-23T11:02:12Z 570.90 2012-12-23T11:02:23Z 573.80 2012-12-23T11:02:33Z 575.50 2012-12-23T11:02:42Z 578.40 2012-12-23T11:02:53Z 580.60 2012-12-23T11:03:03Z 582.50 2012-12-23T11:03:12Z 583.90 2012-12-23T11:03:22Z 584.20 2012-12-23T11:03:29Z 584.50 2012-12-23T11:03:36Z 585.80 2012-12-23T11:03:43Z 585.90 2012-12-23T11:03:50Z 585.80 2012-12-23T11:03:59Z 586.10 2012-12-23T11:04:06Z 585.60 2012-12-23T11:04:13Z 585.90 2012-12-23T11:04:21Z 586.50 2012-12-23T11:04:27Z 586.90 2012-12-23T11:04:34Z 587.40 2012-12-23T11:04:41Z 587.80 2012-12-23T11:04:49Z 589.60 2012-12-23T11:04:58Z 591.90 2012-12-23T11:05:10Z 594.60 2012-12-23T11:05:19Z 596.20 2012-12-23T11:05:29Z 599.20 2012-12-23T11:05:40Z 601.20 2012-12-23T11:05:50Z 602.70 2012-12-23T11:05:59Z 603.40 2012-12-23T11:06:09Z 604.50 2012-12-23T11:06:16Z 604.10 2012-12-23T11:06:25Z 603.80 2012-12-23T11:06:32Z 604.00 2012-12-23T11:06:41Z 603.00 2012-12-23T11:06:48Z 603.30 2012-12-23T11:06:53Z 604.90 2012-12-23T11:06:58Z 607.50 2012-12-23T11:07:07Z 610.50 2012-12-23T11:07:17Z 613.60 2012-12-23T11:07:26Z 616.80 2012-12-23T11:07:38Z 618.90 2012-12-23T11:07:47Z 619.40 2012-12-23T11:07:56Z 620.40 2012-12-23T11:08:04Z 622.10 2012-12-23T11:08:13Z 624.10 2012-12-23T11:08:24Z 625.40 2012-12-23T11:11:14Z 627.90 2012-12-23T11:11:23Z 629.20 2012-12-23T11:11:32Z 629.00 2012-12-23T11:11:39Z 627.50 2012-12-23T11:11:44Z 624.80 2012-12-23T11:11:51Z 622.80 2012-12-23T11:11:58Z 622.40 2012-12-23T11:12:05Z 623.70 2012-12-23T11:12:10Z 625.60 2012-12-23T11:12:17Z 628.90 2012-12-23T11:12:26Z 632.20 2012-12-23T11:12:36Z 635.60 2012-12-23T11:12:45Z 635.30 2012-12-23T11:12:59Z 634.50 2012-12-23T11:13:06Z 631.50 2012-12-23T11:13:13Z 628.80 2012-12-23T11:13:18Z 630.30 2012-12-23T11:13:23Z 631.40 2012-12-23T11:14:03Z 634.80 2012-12-23T11:14:12Z 637.40 2012-12-23T11:14:19Z 639.80 2012-12-23T11:14:29Z 640.70 2012-12-23T11:14:38Z 640.60 2012-12-23T11:14:45Z 641.30 2012-12-23T11:14:52Z 642.50 2012-12-23T11:14:59Z 643.00 2012-12-23T11:15:06Z 641.50 2012-12-23T11:15:11Z 641.60 2012-12-23T11:15:16Z 641.20 2012-12-23T11:15:23Z 640.10 2012-12-23T11:15:27Z 640.70 2012-12-23T11:15:32Z 641.40 2012-12-23T11:15:37Z 642.70 2012-12-23T11:15:44Z 644.20 2012-12-23T11:15:51Z 645.10 2012-12-23T11:15:56Z 646.20 2012-12-23T11:16:03Z 647.20 2012-12-23T11:16:10Z 649.30 2012-12-23T11:16:19Z 652.40 2012-12-23T11:17:03Z 654.80 2012-12-23T11:17:22Z 658.80 2012-12-23T11:17:43Z 661.90 2012-12-23T11:18:44Z 659.80 2012-12-23T11:18:51Z 657.50 2012-12-23T11:18:56Z 653.60 2012-12-23T11:19:01Z 650.30 2012-12-23T11:19:06Z 647.80 2012-12-23T11:19:12Z 644.60 2012-12-23T11:19:17Z 641.40 2012-12-23T11:19:22Z 637.70 2012-12-23T11:19:27Z 633.70 2012-12-23T11:19:31Z 629.90 2012-12-23T11:19:38Z 624.20 2012-12-23T11:19:55Z 621.00 2012-12-23T11:20:00Z 619.10 2012-12-23T11:20:09Z 617.10 2012-12-23T11:20:14Z 615.50 2012-12-23T11:20:21Z 613.20 2012-12-23T11:20:26Z 609.80 2012-12-23T11:20:30Z 606.70 2012-12-23T11:20:35Z 604.20 2012-12-23T11:20:39Z 601.90 2012-12-23T11:20:42Z 599.00 2012-12-23T11:20:47Z 596.90 2012-12-23T11:20:51Z 597.10 2012-12-23T11:21:00Z 596.10 2012-12-23T11:21:05Z 594.20 2012-12-23T11:21:10Z 594.30 2012-12-23T11:21:15Z 592.10 2012-12-23T11:21:20Z 589.70 2012-12-23T11:21:27Z 588.50 2012-12-23T11:21:34Z 587.20 2012-12-23T11:22:28Z 586.70 2012-12-23T11:22:34Z 586.50 2012-12-23T11:22:39Z 587.10 2012-12-23T11:22:44Z 585.90 2012-12-23T11:22:49Z 584.00 2012-12-23T11:22:54Z 580.80 2012-12-23T11:22:58Z 577.60 2012-12-23T11:23:03Z 574.20 2012-12-23T11:23:07Z 569.70 2012-12-23T11:23:10Z 564.90 2012-12-23T11:23:14Z 560.50 2012-12-23T11:23:19Z 560.00 2012-12-23T11:23:24Z 560.60 2012-12-23T11:23:31Z 557.70 2012-12-23T11:23:36Z 554.30 2012-12-23T11:23:40Z 550.50 2012-12-23T11:23:43Z 547.40 2012-12-23T11:23:47Z 544.00 2012-12-23T11:23:50Z 539.80 2012-12-23T11:23:54Z 535.70 2012-12-23T11:23:57Z 532.00 2012-12-23T11:24:01Z 527.20 2012-12-23T11:24:04Z 523.50 2012-12-23T11:24:09Z 522.30 2012-12-23T11:24:15Z 521.90 2012-12-23T11:24:20Z 520.60 2012-12-23T11:24:25Z 517.50 2012-12-23T11:24:30Z 514.60 2012-12-23T11:24:32Z 512.10 2012-12-23T11:24:35Z 512.30 2012-12-23T11:24:39Z 509.20 2012-12-23T11:24:42Z 504.00 2012-12-23T11:24:46Z 501.20 2012-12-23T11:24:48Z 495.80 2012-12-23T11:24:53Z 490.20 2012-12-23T11:24:55Z 486.20 2012-12-23T11:24:58Z 481.10 2012-12-23T11:25:02Z 479.70 2012-12-23T11:25:05Z 478.90 2012-12-23T11:25:10Z 476.70 2012-12-23T11:25:14Z 472.60 2012-12-23T11:25:19Z 470.20 2012-12-23T11:25:23Z 468.00 2012-12-23T11:25:26Z 464.90 2012-12-23T11:25:28Z 462.60 2012-12-23T11:25:35Z 461.40 2012-12-23T11:25:54Z 460.10 2012-12-23T11:25:59Z 458.00 2012-12-23T11:26:03Z 457.00 2012-12-23T11:26:06Z 456.00 2012-12-23T11:26:08Z 455.30 2012-12-23T11:26:13Z 453.10 2012-12-23T11:26:17Z 451.80 2012-12-23T11:26:20Z 451.00 2012-12-23T11:26:22Z 449.50 2012-12-23T11:26:25Z 448.50 2012-12-23T11:26:29Z 446.70 2012-12-23T11:26:32Z 445.20 2012-12-23T11:26:34Z 444.90 2012-12-23T11:26:37Z 443.10 2012-12-23T11:26:41Z 441.10 2012-12-23T11:26:43Z 439.80 2012-12-23T11:26:46Z 438.60 2012-12-23T11:26:50Z 435.90 2012-12-23T11:26:53Z 434.30 2012-12-23T11:26:55Z 433.70 2012-12-23T11:26:58Z 432.10 2012-12-23T11:27:02Z 431.80 2012-12-23T11:27:05Z 430.80 2012-12-23T11:27:07Z 430.10 2012-12-23T11:27:11Z 429.20 2012-12-23T11:27:14Z 429.00 2012-12-23T11:27:16Z 427.50 2012-12-23T11:27:19Z 425.10 2012-12-23T11:27:23Z 424.10 2012-12-23T11:27:26Z 423.30 2012-12-23T11:27:28Z 422.30 2012-12-23T11:27:31Z 421.60 2012-12-23T11:27:35Z 419.90 2012-12-23T11:27:37Z 419.50 2012-12-23T11:27:40Z 417.10 2012-12-23T11:27:45Z 416.10 2012-12-23T11:27:47Z 416.40 2012-12-23T11:27:52Z 416.20 2012-12-23T11:27:56Z 416.00 2012-12-23T11:28:01Z 416.00 2012-12-23T11:28:06Z 415.60 2012-12-23T11:28:17Z 414.90 2012-12-23T11:28:22Z 414.40 2012-12-23T11:28:25Z 414.30 2012-12-23T11:28:29Z 413.50 2012-12-23T11:28:34Z 412.60 2012-12-23T11:28:38Z 412.60 2012-12-23T11:28:41Z 412.10 2012-12-23T11:28:46Z 411.30 2012-12-23T11:28:50Z 409.50 2012-12-23T11:28:53Z 409.00 2012-12-23T11:28:57Z 408.60 2012-12-23T11:29:00Z 406.90 2012-12-23T11:29:02Z 405.40 2012-12-23T11:29:06Z 405.20 2012-12-23T11:29:09Z 402.70 2012-12-23T11:29:11Z 401.30 2012-12-23T11:29:14Z 402.00 2012-12-23T11:29:18Z 402.50 2012-12-23T11:29:21Z 403.40 2012-12-23T11:29:25Z 402.60 2012-12-23T11:29:28Z 402.00 2012-12-23T11:29:33Z 400.80 2012-12-23T11:29:37Z 399.90 2012-12-23T11:29:40Z 399.40 2012-12-23T11:29:44Z 399.40 2012-12-23T11:29:49Z 398.80 2012-12-23T11:29:53Z 397.80 2012-12-23T11:29:56Z 397.50 2012-12-23T11:29:58Z 397.30 2012-12-23T11:30:01Z 398.40 2012-12-23T11:30:05Z 400.00 2012-12-23T11:30:10Z 398.10 2012-12-23T11:30:13Z 396.80 2012-12-23T11:30:17Z 395.70 2012-12-23T11:30:20Z 395.10 2012-12-23T11:30:24Z 394.00 2012-12-23T11:30:26Z 393.90 2012-12-23T11:30:29Z 395.80 2012-12-23T11:30:34Z 397.80 2012-12-23T11:30:38Z 398.20 2012-12-23T11:30:45Z 397.70 2012-12-23T11:30:52Z 393.70 2012-12-23T11:30:57Z 391.10 2012-12-23T11:31:02Z 390.50 2012-12-23T11:31:06Z 389.90 2012-12-23T11:31:11Z 389.60 2012-12-23T11:31:16Z 389.10 2012-12-23T11:31:20Z 387.60 2012-12-23T11:31:23Z 385.80 2012-12-23T11:31:27Z 382.90 2012-12-23T11:31:30Z 379.70 2012-12-23T11:31:32Z 377.40 2012-12-23T11:31:35Z 375.50 2012-12-23T11:31:39Z 375.50 2012-12-23T11:31:42Z 378.60 2012-12-23T11:31:46Z 382.70 2012-12-23T11:31:53Z 386.80 2012-12-23T11:32:03Z 390.10 2012-12-23T11:32:12Z 392.90 2012-12-23T11:32:24Z 396.50 2012-12-23T11:32:36Z 397.60 2012-12-23T11:32:48Z 398.30 2012-12-23T11:32:57Z 399.70 2012-12-23T11:33:04Z 403.40 2012-12-23T11:33:16Z 408.30 2012-12-23T11:33:32Z 409.50 2012-12-23T11:33:44Z 408.70 2012-12-23T11:33:51Z 410.00 2012-12-23T11:33:56Z 413.70 2012-12-23T11:34:07Z 413.00 2012-12-23T11:34:59Z 409.40 2012-12-23T11:35:04Z 411.10 2012-12-23T11:35:08Z 412.20 2012-12-23T11:35:13Z 413.70 2012-12-23T11:35:20Z 415.10 2012-12-23T11:35:27Z 416.60 2012-12-23T11:35:34Z 417.50 2012-12-23T11:35:41Z 419.90 2012-12-23T11:35:50Z 422.60 2012-12-23T11:35:58Z 425.60 2012-12-23T11:36:09Z 427.80 2012-12-23T11:36:19Z 430.80 2012-12-23T11:36:30Z 434.10 2012-12-23T11:36:42Z 437.30 2012-12-23T11:36:52Z 440.20 2012-12-23T11:37:03Z 443.00 2012-12-23T11:37:15Z 445.60 2012-12-23T11:37:25Z 445.50 2012-12-23T11:37:34Z 446.70 2012-12-23T11:37:41Z 451.00 2012-12-23T11:37:53Z 452.70 2012-12-23T11:38:04Z 454.20 2012-12-23T11:38:12Z 456.60 2012-12-23T11:38:23Z 458.00 2012-12-23T11:38:33Z 458.30 2012-12-23T11:38:40Z 458.40 2012-12-23T11:38:47Z 458.40 2012-12-23T11:39:15Z 458.00 2012-12-23T11:39:24Z 456.50 2012-12-23T11:39:29Z 455.20 2012-12-23T11:39:33Z 452.90 2012-12-23T11:39:36Z 452.00 2012-12-23T11:39:40Z 451.50 2012-12-23T11:39:43Z 451.30 2012-12-23T11:39:48Z 449.80 2012-12-23T11:39:52Z 448.10 2012-12-23T11:39:55Z 447.30 2012-12-23T11:39:57Z 446.40 2012-12-23T11:40:00Z 445.20 2012-12-23T11:40:04Z 443.50 2012-12-23T11:40:07Z 440.80 2012-12-23T11:40:11Z 438.30 2012-12-23T11:40:14Z 436.30 2012-12-23T11:40:18Z 435.00 2012-12-23T11:40:21Z 434.90 2012-12-23T11:40:25Z 433.60 2012-12-23T11:40:30Z 431.70 2012-12-23T11:40:35Z 429.90 2012-12-23T11:40:39Z 429.40 2012-12-23T11:40:42Z 428.50 2012-12-23T11:40:46Z 426.80 2012-12-23T11:40:51Z 426.30 2012-12-23T11:40:54Z 424.70 2012-12-23T11:41:00Z 423.40 2012-12-23T11:41:05Z 421.90 2012-12-23T11:41:08Z 420.50 2012-12-23T11:41:12Z 418.30 2012-12-23T11:41:17Z 417.50 2012-12-23T11:41:21Z 415.50 2012-12-23T11:41:26Z 412.70 2012-12-23T11:41:33Z 411.50 2012-12-23T11:41:40Z 408.50 2012-12-23T11:41:47Z 406.10 2012-12-23T11:41:52Z 405.60 2012-12-23T11:41:57Z 403.20 2012-12-23T11:42:02Z 399.50 2012-12-23T11:42:08Z 399.20 2012-12-23T11:42:11Z 398.20 2012-12-23T11:42:16Z 397.80 2012-12-23T11:42:22Z 396.60 2012-12-23T11:42:29Z 395.80 2012-12-23T11:42:36Z 393.70 2012-12-23T11:42:41Z 391.30 2012-12-23T11:42:44Z 389.90 2012-12-23T11:42:48Z 388.20 2012-12-23T11:42:51Z 386.60 2012-12-23T11:42:53Z 384.90 2012-12-23T11:42:56Z 385.20 2012-12-23T11:43:00Z 384.60 2012-12-23T11:43:31Z 381.90 2012-12-23T11:43:35Z 380.70 2012-12-23T11:43:38Z 379.10 2012-12-23T11:43:40Z 377.60 2012-12-23T11:43:43Z 376.20 2012-12-23T11:43:47Z 375.70 2012-12-23T11:43:49Z 374.80 2012-12-23T11:43:52Z 373.80 2012-12-23T11:43:56Z 372.70 2012-12-23T11:43:59Z 370.70 2012-12-23T11:44:01Z 371.10 2012-12-23T11:44:04Z 370.30 2012-12-23T11:44:08Z 370.10 2012-12-23T11:44:11Z 370.80 2012-12-23T11:44:15Z 370.90 2012-12-23T11:44:20Z 370.80 2012-12-23T11:44:25Z 369.30 2012-12-23T11:44:30Z 368.10 2012-12-23T11:44:34Z 368.10 2012-12-23T11:44:39Z 367.90 2012-12-23T11:44:43Z 367.50 2012-12-23T11:44:46Z 365.60 2012-12-23T11:44:50Z 364.90 2012-12-23T11:44:55Z 362.70 2012-12-23T11:44:58Z 360.90 2012-12-23T11:45:04Z 358.60 2012-12-23T11:45:07Z 356.80 2012-12-23T11:45:12Z 356.30 2012-12-23T11:45:16Z 356.20 2012-12-23T11:45:19Z 359.00 2012-12-23T11:45:23Z 359.70 2012-12-23T11:45:28Z 358.40 2012-12-23T11:45:37Z 355.50 2012-12-23T11:45:44Z 354.70 2012-12-23T11:45:49Z 353.90 2012-12-23T11:45:54Z 349.00 2012-12-23T11:46:20Z 347.30 2012-12-23T11:46:25Z 345.50 2012-12-23T11:46:31Z 342.20 2012-12-23T11:46:38Z 339.50 2012-12-23T11:46:46Z 336.30 2012-12-23T11:46:52Z 333.90 2012-12-23T11:46:59Z 335.90 2012-12-23T11:47:07Z 337.20 2012-12-23T11:47:14Z 337.00 2012-12-23T11:47:23Z 336.30 2012-12-23T11:47:28Z 335.60 2012-12-23T11:47:33Z 335.40 2012-12-23T11:47:39Z 334.30 2012-12-23T11:47:42Z 332.60 2012-12-23T11:47:47Z 329.90 2012-12-23T11:47:51Z 327.50 2012-12-23T11:47:56Z 326.40 2012-12-23T11:47:59Z 326.80 2012-12-23T11:48:03Z 326.70 2012-12-23T11:48:08Z 326.60 2012-12-23T11:48:13Z 326.60 2012-12-23T11:48:19Z 330.00 2012-12-23T11:48:27Z 329.20 2012-12-23T11:48:34Z 326.00 2012-12-23T11:48:38Z 324.70 2012-12-23T11:48:41Z 323.10 2012-12-23T11:48:45Z 320.00 2012-12-23T11:48:50Z 320.90 2012-12-23T11:48:55Z 322.70 2012-12-23T11:49:02Z 323.20 2012-12-23T11:49:09Z 322.80 2012-12-23T11:49:14Z 323.70 2012-12-23T11:49:21Z 320.00 2012-12-23T11:49:46Z 318.50 2012-12-23T11:49:58Z 321.70 2012-12-23T11:50:07Z 325.30 2012-12-23T11:50:17Z 328.80 2012-12-23T11:50:29Z 330.10 2012-12-23T11:50:38Z 330.90 2012-12-23T11:50:47Z 333.60 2012-12-23T11:50:57Z 336.30 2012-12-23T11:51:09Z 339.70 2012-12-23T11:51:22Z 342.40 2012-12-23T11:51:34Z 344.00 2012-12-23T11:51:46Z 345.90 2012-12-23T11:52:07Z 347.70 2012-12-23T11:52:17Z 348.90 2012-12-23T11:52:26Z 351.30 2012-12-23T11:52:35Z 353.80 2012-12-23T11:52:43Z 356.50 2012-12-23T11:52:52Z 358.60 2012-12-23T11:53:01Z 360.70 2012-12-23T11:53:11Z 362.10 2012-12-23T11:53:20Z 362.70 2012-12-23T11:53:27Z 362.50 2012-12-23T11:53:34Z 362.20 2012-12-23T11:53:39Z 362.20 2012-12-23T11:53:46Z 362.30 2012-12-23T11:53:53Z 361.10 2012-12-23T11:54:02Z 361.80 2012-12-23T11:54:07Z 362.40 2012-12-23T11:54:14Z 362.10 2012-12-23T11:54:19Z 362.10 2012-12-23T11:54:24Z 361.90 2012-12-23T11:54:30Z 361.90 2012-12-23T11:54:35Z 361.40 2012-12-23T11:54:40Z 361.20 2012-12-23T11:54:45Z 361.00 2012-12-23T11:54:49Z 360.90 2012-12-23T11:54:54Z 361.30 2012-12-23T11:54:59Z 361.00 2012-12-23T11:55:03Z 361.10 2012-12-23T11:55:08Z 362.10 2012-12-23T11:55:13Z 363.40 2012-12-23T11:55:20Z 363.40 2012-12-23T11:55:27Z 363.90 2012-12-23T11:55:32Z 364.60 2012-12-23T11:55:39Z 365.10 2012-12-23T11:55:46Z 366.50 2012-12-23T11:55:53Z 366.90 2012-12-23T11:55:59Z 367.60 2012-12-23T11:56:06Z 368.60 2012-12-23T11:56:12Z 369.80 2012-12-23T11:56:19Z 370.60 2012-12-23T11:56:26Z 371.20 2012-12-23T11:56:33Z 371.80 2012-12-23T11:56:40Z 372.70 2012-12-23T11:56:47Z 374.60 2012-12-23T11:56:54Z 375.40 2012-12-23T11:57:03Z 376.10 2012-12-23T11:57:10Z 376.80 2012-12-23T11:57:17Z 378.60 2012-12-23T11:57:24Z 380.70 2012-12-23T11:57:33Z 381.40 2012-12-23T11:57:41Z 382.40 2012-12-23T11:57:50Z 382.70 2012-12-23T11:57:57Z 383.70 2012-12-23T11:58:06Z 384.30 2012-12-23T11:58:13Z 385.40 2012-12-23T11:58:21Z 385.30 2012-12-23T11:58:28Z 385.60 2012-12-23T11:58:34Z 385.90 2012-12-23T11:58:39Z 386.80 2012-12-23T11:58:46Z 387.30 2012-12-23T11:58:51Z 388.10 2012-12-23T11:58:58Z 389.20 2012-12-23T11:59:03Z 389.30 2012-12-23T11:59:10Z 389.80 2012-12-23T11:59:15Z 390.10 2012-12-23T11:59:21Z 390.30 2012-12-23T11:59:26Z 391.00 2012-12-23T11:59:31Z 391.40 2012-12-23T11:59:36Z 392.60 2012-12-23T11:59:41Z 394.00 2012-12-23T11:59:47Z 395.30 2012-12-23T11:59:54Z 396.60 2012-12-23T11:59:59Z 397.30 2012-12-23T12:00:06Z 398.30 2012-12-23T12:00:11Z 399.00 2012-12-23T12:00:18Z 399.30 2012-12-23T12:00:23Z 399.70 2012-12-23T12:00:30Z 399.40 2012-12-23T12:00:34Z 399.20 2012-12-23T12:00:39Z 402.00 2012-12-23T12:00:44Z 402.40 2012-12-23T12:00:49Z 402.20 2012-12-23T12:00:55Z 402.60 2012-12-23T12:01:00Z 402.70 2012-12-23T12:01:05Z 403.10 2012-12-23T12:01:10Z 404.00 2012-12-23T12:01:14Z 405.10 2012-12-23T12:01:19Z 406.00 2012-12-23T12:01:26Z 407.30 2012-12-23T12:01:31Z 408.00 2012-12-23T12:01:38Z 408.50 2012-12-23T12:01:43Z 408.60 2012-12-23T12:01:49Z 408.80 2012-12-23T12:01:54Z 409.20 2012-12-23T12:01:59Z 409.50 2012-12-23T12:02:06Z 409.30 2012-12-23T12:02:11Z 410.00 2012-12-23T12:02:15Z 409.80 2012-12-23T12:02:22Z 410.00 2012-12-23T12:02:27Z 410.00 2012-12-23T12:02:32Z 409.50 2012-12-23T12:02:36Z 409.70 2012-12-23T12:02:41Z 408.70 2012-12-23T12:02:46Z 407.00 2012-12-23T12:02:50Z 406.20 2012-12-23T12:02:53Z 405.70 2012-12-23T12:02:57Z 406.90 2012-12-23T12:03:07Z 406.80 2012-12-23T12:12:14Z 405.90 2012-12-23T12:12:21Z 406.40 2012-12-23T12:12:26Z 406.30 2012-12-23T12:12:30Z 406.70 2012-12-23T12:14:16Z 407.40 2012-12-23T12:14:35Z 407.90 2012-12-23T12:14:42Z 408.20 2012-12-23T12:14:47Z 409.80 2012-12-23T12:14:54Z 409.90 2012-12-23T12:15:03Z 408.70 2012-12-23T12:15:10Z 408.90 2012-12-23T12:15:17Z 409.20 2012-12-23T12:15:22Z 408.80 2012-12-23T12:15:31Z 409.30 2012-12-23T12:15:38Z 408.30 2012-12-23T12:15:59Z 406.20 2012-12-23T12:16:09Z 406.50 2012-12-23T12:16:46Z 404.00 2012-12-23T12:17:12Z 403.50 2012-12-23T12:17:22Z 399.50 2012-12-23T12:18:11Z 394.40 2012-12-23T12:18:53Z 392.50 2012-12-23T12:19:02Z 390.60 2012-12-23T12:19:09Z 388.80 2012-12-23T12:19:17Z 385.30 2012-12-23T12:19:47Z 383.00 2012-12-23T12:19:59Z 379.40 2012-12-23T12:20:27Z 374.00 2012-12-23T12:20:53Z 372.00 2012-12-23T12:21:19Z 368.90 2012-12-23T12:21:42Z 365.80 2012-12-23T12:21:49Z 363.30 2012-12-23T12:21:56Z 360.70 2012-12-23T12:22:05Z 357.60 2012-12-23T12:22:15Z 355.40 2012-12-23T12:22:27Z 353.90 2012-12-23T12:22:36Z 350.90 2012-12-23T12:22:50Z 347.30 2012-12-23T12:22:59Z 342.80 2012-12-23T12:23:30Z 339.00 2012-12-23T12:23:56Z 336.80 2012-12-23T12:24:10Z 335.10 2012-12-23T12:24:17Z 334.00 2012-12-23T12:24:22Z 331.50 2012-12-23T12:24:27Z 331.10 2012-12-23T12:24:31Z 330.10 2012-12-23T12:24:36Z 329.50 2012-12-23T12:24:41Z 329.40 2012-12-23T12:24:45Z 328.80 2012-12-23T12:24:48Z 327.80 2012-12-23T12:24:55Z 326.70 2012-12-23T12:25:04Z 325.40 2012-12-23T12:25:09Z 323.70 2012-12-23T12:25:14Z 322.80 2012-12-23T12:25:18Z 320.90 2012-12-23T12:25:21Z 320.20 2012-12-23T12:25:25Z 319.10 2012-12-23T12:25:28Z 318.20 2012-12-23T12:25:30Z 317.00 2012-12-23T12:25:34Z 316.70 2012-12-23T12:25:37Z 314.90 2012-12-23T12:25:39Z 314.30 2012-12-23T12:25:42Z 312.90 2012-12-23T12:25:46Z 311.30 2012-12-23T12:25:49Z 310.10 2012-12-23T12:25:51Z 308.00 2012-12-23T12:25:54Z 308.00 2012-12-23T12:25:56Z 306.90 2012-12-23T12:25:58Z 305.80 2012-12-23T12:26:00Z 304.60 2012-12-23T12:26:03Z 303.00 2012-12-23T12:26:05Z 300.80 2012-12-23T12:26:07Z 298.50 2012-12-23T12:26:08Z 295.30 2012-12-23T12:26:10Z 294.70 2012-12-23T12:26:12Z 293.10 2012-12-23T12:26:14Z 291.70 2012-12-23T12:26:17Z 289.50 2012-12-23T12:26:21Z 286.40 2012-12-23T12:26:24Z 283.90 2012-12-23T12:26:26Z 282.50 2012-12-23T12:26:29Z 282.20 2012-12-23T12:26:31Z 281.40 2012-12-23T12:26:36Z 275.40 2012-12-23T12:26:43Z 268.90 2012-12-23T12:26:45Z 267.90 2012-12-23T12:26:47Z 267.00 2012-12-23T12:26:48Z 264.60 2012-12-23T12:26:50Z 263.40 2012-12-23T12:26:52Z 261.40 2012-12-23T12:26:54Z 259.00 2012-12-23T12:26:57Z 258.60 2012-12-23T12:26:59Z 259.20 2012-12-23T12:27:01Z 258.20 2012-12-23T12:27:04Z 256.90 2012-12-23T12:27:08Z 255.40 2012-12-23T12:27:11Z 252.90 2012-12-23T12:27:13Z 250.00 2012-12-23T12:27:16Z 247.70 2012-12-23T12:27:20Z 245.80 2012-12-23T12:27:23Z 244.10 2012-12-23T12:27:25Z 243.80 2012-12-23T12:27:27Z 244.70 2012-12-23T12:27:30Z 245.20 2012-12-23T12:27:32Z 245.60 2012-12-23T12:27:36Z 246.00 2012-12-23T12:27:39Z 246.40 2012-12-23T12:27:42Z 245.90 2012-12-23T12:27:46Z 245.20 2012-12-23T12:27:51Z 244.10 2012-12-23T12:27:53Z 241.70 2012-12-23T12:27:56Z 239.00 2012-12-23T12:28:00Z 237.10 2012-12-23T12:28:02Z 235.90 2012-12-23T12:28:03Z 235.00 2012-12-23T12:28:05Z 236.30 2012-12-23T12:28:07Z 237.80 2012-12-23T12:28:10Z 241.20 2012-12-23T12:28:14Z 242.60 2012-12-23T12:28:17Z 244.10 2012-12-23T12:28:24Z 245.20 2012-12-23T12:28:30Z 245.60 2012-12-23T12:28:35Z 246.00 2012-12-23T12:28:42Z 245.70 2012-12-23T12:28:47Z 245.90 2012-12-23T12:28:52Z 246.40 2012-12-23T12:28:57Z 246.10 2012-12-23T12:29:01Z 246.00 2012-12-23T12:29:04Z 245.80 2012-12-23T12:29:08Z 246.20 2012-12-23T12:29:13Z 246.40 2012-12-23T12:29:17Z 246.30 2012-12-23T12:29:20Z 246.20 2012-12-23T12:29:25Z 246.30 2012-12-23T12:29:29Z 246.50 2012-12-23T12:29:32Z 246.60 2012-12-23T12:29:36Z 246.90 2012-12-23T12:29:41Z 246.60 2012-12-23T12:29:44Z 247.20 2012-12-23T12:29:48Z 247.30 2012-12-23T12:29:53Z 247.60 2012-12-23T12:29:57Z 247.90 2012-12-23T12:30:00Z 248.30 2012-12-23T12:30:05Z 248.90 2012-12-23T12:30:09Z 248.60 2012-12-23T12:30:12Z 249.50 2012-12-23T12:30:16Z 248.80 2012-12-23T12:30:21Z 248.60 2012-12-23T12:30:24Z 249.30 2012-12-23T12:30:28Z 249.60 2012-12-23T12:30:33Z 249.60 2012-12-23T12:30:37Z 250.30 2012-12-23T12:30:40Z 250.00 2012-12-23T12:30:45Z 251.10 2012-12-23T12:30:49Z 251.90 2012-12-23T12:30:54Z 252.00 2012-12-23T12:30:59Z 252.50 2012-12-23T12:31:03Z 252.90 2012-12-23T12:31:08Z 253.40 2012-12-23T12:31:13Z 253.60 2012-12-23T12:31:18Z 254.30 2012-12-23T12:31:24Z 254.50 2012-12-23T12:31:29Z 255.60 2012-12-23T12:31:34Z 255.70 2012-12-23T12:31:38Z 256.00 2012-12-23T12:31:43Z 256.30 2012-12-23T12:31:48Z 257.50 2012-12-23T12:31:53Z 258.40 2012-12-23T12:31:59Z 259.80 2012-12-23T12:32:04Z 261.00 2012-12-23T12:32:11Z 262.00 2012-12-23T12:32:16Z 263.50 2012-12-23T12:32:23Z 265.00 2012-12-23T12:32:28Z 266.10 2012-12-23T12:32:35Z 267.40 2012-12-23T12:32:40Z 268.70 2012-12-23T12:32:47Z 270.30 2012-12-23T12:32:53Z 272.00 2012-12-23T12:32:58Z 273.30 2012-12-23T12:33:05Z 275.00 2012-12-23T12:33:10Z 276.50 2012-12-23T12:33:17Z 278.60 2012-12-23T12:33:22Z 279.70 2012-12-23T12:33:29Z 280.60 2012-12-23T12:33:34Z 281.80 2012-12-23T12:33:41Z 282.60 2012-12-23T12:33:47Z 283.20 2012-12-23T12:33:52Z 284.40 2012-12-23T12:33:59Z 285.00 2012-12-23T12:34:04Z 285.70 2012-12-23T12:34:11Z 286.10 2012-12-23T12:34:16Z 287.00 2012-12-23T12:34:23Z 288.00 2012-12-23T12:34:28Z 288.80 2012-12-23T12:34:35Z 288.40 2012-12-23T12:34:41Z 290.30 2012-12-23T12:34:46Z 291.20 2012-12-23T12:34:53Z 292.10 2012-12-23T12:34:58Z 293.90 2012-12-23T12:35:05Z 295.40 2012-12-23T12:35:10Z 296.30 2012-12-23T12:35:17Z 297.70 2012-12-23T12:35:24Z 298.50 2012-12-23T12:35:29Z 300.80 2012-12-23T12:35:36Z 302.10 2012-12-23T12:35:43Z 303.20 2012-12-23T12:35:50Z 305.00 2012-12-23T12:35:57Z 306.50 2012-12-23T12:36:04Z 308.30 2012-12-23T12:36:11Z 309.70 2012-12-23T12:36:18Z 311.60 2012-12-23T12:36:25Z 313.60 2012-12-23T12:36:32Z 316.00 2012-12-23T12:36:39Z 317.10 2012-12-23T12:36:44Z 317.40 2012-12-23T12:36:51Z 318.60 2012-12-23T12:36:58Z 319.90 2012-12-23T12:37:03Z 321.30 2012-12-23T12:37:10Z 322.30 2012-12-23T12:37:16Z 322.90 2012-12-23T12:37:21Z 322.90 2012-12-23T12:37:26Z 323.20 2012-12-23T12:37:30Z 323.60 2012-12-23T12:37:33Z 323.80 2012-12-23T12:37:38Z 323.90 2012-12-23T12:37:42Z 323.90 2012-12-23T12:37:45Z 323.90 2012-12-23T12:37:49Z 324.40 2012-12-23T12:37:54Z 325.00 2012-12-23T12:37:57Z 325.70 2012-12-23T12:38:01Z 326.10 2012-12-23T12:38:06Z 327.00 2012-12-23T12:38:11Z 327.60 2012-12-23T12:38:15Z 328.20 2012-12-23T12:38:18Z 328.40 2012-12-23T12:38:22Z 329.40 2012-12-23T12:38:27Z 330.20 2012-12-23T12:38:32Z 331.40 2012-12-23T12:38:36Z 332.80 2012-12-23T12:38:41Z 333.90 2012-12-23T12:38:46Z 334.80 2012-12-23T12:38:51Z 336.50 2012-12-23T12:38:57Z 337.60 2012-12-23T12:39:02Z 338.80 2012-12-23T12:39:07Z 340.20 2012-12-23T12:39:12Z 341.80 2012-12-23T12:39:19Z 343.40 2012-12-23T12:39:24Z 344.20 2012-12-23T12:39:30Z 345.20 2012-12-23T12:39:35Z 346.20 2012-12-23T12:39:40Z 346.50 2012-12-23T12:39:45Z 347.40 2012-12-23T12:39:51Z 347.70 2012-12-23T12:39:56Z 348.00 2012-12-23T12:40:01Z 347.70 2012-12-23T12:40:06Z 348.70 2012-12-23T12:40:10Z 348.50 2012-12-23T12:40:15Z 349.30 2012-12-23T12:40:20Z 349.20 2012-12-23T12:40:25Z 350.40 2012-12-23T12:40:31Z 351.00 2012-12-23T12:40:36Z 351.10 2012-12-23T12:40:41Z 351.40 2012-12-23T12:40:46Z 352.40 2012-12-23T12:40:50Z 353.20 2012-12-23T12:40:55Z 353.60 2012-12-23T12:41:00Z 353.90 2012-12-23T12:41:06Z 354.00 2012-12-23T12:41:11Z 354.00 2012-12-23T12:41:14Z 354.20 2012-12-23T12:41:18Z 354.30 2012-12-23T12:41:23Z 353.60 2012-12-23T12:41:26Z 353.60 2012-12-23T12:41:30Z 352.90 2012-12-23T12:41:33Z 353.40 2012-12-23T12:41:35Z 351.60 2012-12-23T12:41:39Z 351.50 2012-12-23T12:41:42Z 350.90 2012-12-23T12:41:44Z 350.20 2012-12-23T12:41:47Z 349.00 2012-12-23T12:41:51Z 349.00 2012-12-23T12:41:54Z 347.60 2012-12-23T12:42:00Z 347.90 2012-12-23T12:42:03Z 347.80 2012-12-23T12:42:05Z 346.50 2012-12-23T12:42:08Z 346.50 2012-12-23T12:42:12Z 347.20 2012-12-23T12:42:15Z 346.90 2012-12-23T12:42:17Z 345.90 2012-12-23T12:42:20Z 346.70 2012-12-23T12:42:24Z 346.70 2012-12-23T12:42:26Z 346.40 2012-12-23T12:42:29Z 347.10 2012-12-23T12:42:34Z 347.40 2012-12-23T12:42:38Z 348.10 2012-12-23T12:42:41Z 349.30 2012-12-23T12:42:45Z 351.10 2012-12-23T12:42:50Z 353.00 2012-12-23T12:42:55Z 354.50 2012-12-23T12:43:02Z 356.60 2012-12-23T12:43:06Z 357.80 2012-12-23T12:43:11Z 359.20 2012-12-23T12:43:18Z 361.10 2012-12-23T12:43:23Z 363.40 2012-12-23T12:43:30Z 363.70 2012-12-23T12:43:35Z 363.80 2012-12-23T12:43:41Z 364.60 2012-12-23T12:43:46Z 365.40 2012-12-23T12:43:51Z 366.40 2012-12-23T12:43:58Z 368.20 2012-12-23T12:44:03Z 368.90 2012-12-23T12:44:10Z 370.50 2012-12-23T12:44:15Z 371.80 2012-12-23T12:44:22Z 372.60 2012-12-23T12:44:28Z 373.80 2012-12-23T12:44:35Z 374.80 2012-12-23T12:44:41Z 376.20 2012-12-23T12:44:47Z 377.40 2012-12-23T12:44:54Z 376.00 2012-12-23T12:44:59Z 376.40 2012-12-23T12:45:02Z 375.70 2012-12-23T12:45:06Z 374.50 2012-12-23T12:45:11Z 372.60 2012-12-23T12:45:13Z 370.10 2012-12-23T12:45:16Z 367.40 2012-12-23T12:45:20Z 365.90 2012-12-23T12:45:22Z 363.70 2012-12-23T12:45:23Z 361.70 2012-12-23T12:45:25Z 360.60 2012-12-23T12:45:27Z 359.70 2012-12-23T12:45:30Z 359.50 2012-12-23T12:45:32Z 357.80 2012-12-23T12:45:34Z 356.10 2012-12-23T12:45:35Z 354.10 2012-12-23T12:45:37Z 353.40 2012-12-23T12:45:39Z 352.10 2012-12-23T12:45:41Z 351.50 2012-12-23T12:45:44Z 351.40 2012-12-23T12:45:46Z 350.40 2012-12-23T12:45:48Z 350.20 2012-12-23T12:45:49Z 347.70 2012-12-23T12:45:51Z 346.70 2012-12-23T12:45:53Z 347.00 2012-12-23T12:45:55Z 347.00 2012-12-23T12:45:58Z 347.70 2012-12-23T12:46:00Z 347.10 2012-12-23T12:46:03Z 347.50 2012-12-23T12:46:07Z 347.50 2012-12-23T12:46:10Z 346.90 2012-12-23T12:46:12Z 346.60 2012-12-23T12:46:16Z 345.90 2012-12-23T12:46:19Z 345.90 2012-12-23T12:46:21Z 345.80 2012-12-23T12:46:24Z 345.40 2012-12-23T12:46:28Z 345.10 2012-12-23T12:46:31Z 344.10 2012-12-23T12:46:33Z 344.30 2012-12-23T12:46:36Z 343.70 2012-12-23T12:46:40Z 342.70 2012-12-23T12:46:42Z 342.00 2012-12-23T12:46:45Z 341.50 2012-12-23T12:46:49Z 342.20 2012-12-23T12:46:52Z 342.00 2012-12-23T12:46:54Z 341.80 2012-12-23T12:46:57Z 341.40 2012-12-23T12:47:01Z 340.90 2012-12-23T12:47:04Z 341.10 2012-12-23T12:47:06Z 340.70 2012-12-23T12:47:10Z 340.90 2012-12-23T12:47:13Z 340.70 2012-12-23T12:47:15Z 339.20 2012-12-23T12:47:18Z 339.00 2012-12-23T12:47:22Z 338.90 2012-12-23T12:47:25Z 337.60 2012-12-23T12:47:27Z 337.50 2012-12-23T12:47:30Z 336.70 2012-12-23T12:47:34Z 336.00 2012-12-23T12:47:36Z 335.70 2012-12-23T12:47:39Z 335.60 2012-12-23T12:47:43Z 335.10 2012-12-23T12:47:46Z 333.70 2012-12-23T12:47:48Z 332.50 2012-12-23T12:47:51Z 331.70 2012-12-23T12:47:55Z 330.10 2012-12-23T12:47:57Z 329.50 2012-12-23T12:47:58Z 327.90 2012-12-23T12:48:00Z 327.80 2012-12-23T12:48:02Z 327.50 2012-12-23T12:48:05Z 327.70 2012-12-23T12:48:07Z 327.70 2012-12-23T12:48:09Z 328.50 2012-12-23T12:48:12Z 328.60 2012-12-23T12:48:16Z 329.70 2012-12-23T12:48:19Z 328.80 2012-12-23T12:48:21Z 328.80 2012-12-23T12:48:24Z 327.90 2012-12-23T12:48:28Z 326.40 2012-12-23T12:48:30Z 325.40 2012-12-23T12:48:33Z 324.50 2012-12-23T12:48:37Z 322.80 2012-12-23T12:48:40Z 322.60 2012-12-23T12:48:42Z 320.20 2012-12-23T12:48:45Z 319.70 2012-12-23T12:48:49Z 318.90 2012-12-23T12:48:52Z 317.80 2012-12-23T12:48:54Z 316.20 2012-12-23T12:48:56Z 315.40 2012-12-23T12:48:59Z 315.20 2012-12-23T12:49:01Z 314.20 2012-12-23T12:49:03Z 312.00 2012-12-23T12:49:06Z 311.70 2012-12-23T12:49:08Z 311.70 2012-12-23T12:49:10Z 310.50 2012-12-23T12:49:13Z 309.60 2012-12-23T12:49:15Z 310.00 2012-12-23T12:49:17Z 308.90 2012-12-23T12:49:22Z 307.70 2012-12-23T12:49:24Z 307.10 2012-12-23T12:49:27Z 308.00 2012-12-23T12:49:31Z 307.10 2012-12-23T12:49:34Z 307.90 2012-12-23T12:49:38Z 307.80 2012-12-23T12:49:41Z 308.10 2012-12-23T12:50:09Z 307.10 2012-12-23T12:50:18Z 307.20 2012-12-23T12:50:26Z 308.40 2012-12-23T12:50:33Z 309.30 2012-12-23T12:50:39Z 310.10 2012-12-23T12:50:44Z 310.70 2012-12-23T12:50:51Z 312.30 2012-12-23T12:50:56Z 313.30 2012-12-23T12:51:03Z 313.80 2012-12-23T12:58:45Z 314.10 2012-12-23T12:58:55Z 313.90 2012-12-23T12:59:00Z 314.10 2012-12-23T12:59:06Z 314.20 2012-12-23T12:59:11Z 314.50 2012-12-23T12:59:49Z 312.60 2012-12-23T12:59:54Z 312.10 2012-12-23T12:59:58Z 313.60 2012-12-23T13:00:01Z 314.20 2012-12-23T13:00:05Z 314.60 2012-12-23T13:00:10Z 315.00 2012-12-23T13:00:13Z 315.20 2012-12-23T13:00:17Z 315.30 2012-12-23T13:00:22Z 315.70 2012-12-23T13:00:29Z 315.20 2012-12-23T13:00:34Z 314.50 2012-12-23T13:00:38Z 313.30 2012-12-23T13:00:41Z 313.30 2012-12-23T13:00:43Z 312.20 2012-12-23T13:00:48Z 313.40 2012-12-23T13:00:52Z 315.00 2012-12-23T13:00:55Z 316.50 2012-12-23T13:01:00Z 318.40 2012-12-23T13:01:06Z 320.50 2012-12-23T13:01:13Z 322.90 2012-12-23T13:01:25Z 324.90 2012-12-23T13:01:30Z 325.80 2012-12-23T13:01:37Z 326.80 2012-12-23T13:01:42Z 327.50 2012-12-23T13:01:49Z 328.40 2012-12-23T13:01:54Z 329.50 2012-12-23T13:02:00Z 329.60 2012-12-23T13:02:07Z 330.20 2012-12-23T13:02:12Z 330.70 2012-12-23T13:02:17Z 331.50 2012-12-23T13:02:22Z 332.80 2012-12-23T13:02:28Z 334.00 2012-12-23T13:02:33Z 335.20 2012-12-23T13:02:40Z 336.20 2012-12-23T13:02:45Z 337.50 2012-12-23T13:02:52Z 339.10 2012-12-23T13:02:57Z 339.80 2012-12-23T13:03:02Z 340.10 2012-12-23T13:03:08Z 341.10 2012-12-23T13:03:13Z 341.80 2012-12-23T13:03:18Z 342.50 2012-12-23T13:03:23Z 342.90 2012-12-23T13:03:29Z 344.00 2012-12-23T13:03:34Z 344.60 2012-12-23T13:03:39Z 345.50 2012-12-23T13:03:44Z 346.60 2012-12-23T13:03:49Z 347.70 2012-12-23T13:03:55Z 348.40 2012-12-23T13:04:00Z 348.90 2012-12-23T13:04:05Z 349.70 2012-12-23T13:04:10Z 350.90 2012-12-23T13:04:14Z 351.80 2012-12-23T13:04:21Z 353.30 2012-12-23T13:04:26Z 354.80 2012-12-23T13:04:31Z 356.30 2012-12-23T13:04:38Z 357.80 2012-12-23T13:04:43Z 359.50 2012-12-23T13:04:49Z 361.20 2012-12-23T13:04:56Z 362.60 2012-12-23T13:05:01Z 364.30 2012-12-23T13:05:08Z 364.90 2012-12-23T13:05:13Z 365.80 2012-12-23T13:05:20Z 365.50 2012-12-23T13:05:25Z 364.60 2012-12-23T13:05:30Z 365.40 2012-12-23T13:05:36Z 367.10 2012-12-23T13:05:41Z 368.00 2012-12-23T13:05:48Z 369.20 2012-12-23T13:05:53Z 370.30 2012-12-23T13:06:00Z 371.00 2012-12-23T13:06:05Z 371.80 2012-12-23T13:06:12Z 372.10 2012-12-23T13:06:17Z 372.70 2012-12-23T13:06:23Z 373.80 2012-12-23T13:06:28Z 374.20 2012-12-23T13:06:35Z 375.30 2012-12-23T13:06:40Z 376.00 2012-12-23T13:06:47Z 376.80 2012-12-23T13:06:52Z 377.50 2012-12-23T13:06:59Z 378.20 2012-12-23T13:07:05Z 379.00 2012-12-23T13:07:10Z 380.20 2012-12-23T13:07:17Z 380.80 2012-12-23T13:07:22Z 381.00 2012-12-23T13:07:27Z 381.50 2012-12-23T13:07:31Z 381.80 2012-12-23T13:07:36Z 382.60 2012-12-23T13:07:41Z 383.20 2012-12-23T13:07:46Z 383.70 2012-12-23T13:07:52Z 383.80 2012-12-23T13:07:57Z 384.10 2012-12-23T13:08:02Z 385.30 2012-12-23T13:08:07Z 385.30 2012-12-23T13:08:11Z 385.70 2012-12-23T13:08:16Z 386.40 2012-12-23T13:08:21Z 386.10 2012-12-23T13:08:26Z 387.40 2012-12-23T13:08:32Z 388.50 2012-12-23T13:08:37Z 389.20 2012-12-23T13:08:42Z 389.10 2012-12-23T13:08:47Z 389.50 2012-12-23T13:08:51Z 389.90 2012-12-23T13:08:56Z 391.00 2012-12-23T13:09:01Z 391.30 2012-12-23T13:09:06Z 391.70 2012-12-23T13:09:12Z 392.50 2012-12-23T13:09:17Z 393.00 2012-12-23T13:09:22Z 392.80 2012-12-23T13:09:26Z 393.00 2012-12-23T13:09:31Z 394.50 2012-12-23T13:09:36Z 395.70 2012-12-23T13:09:41Z 396.00 2012-12-23T13:09:45Z 396.20 2012-12-23T13:09:50Z 396.20 2012-12-23T13:09:55Z 397.50 2012-12-23T13:10:00Z 397.50 2012-12-23T13:10:06Z 397.50 2012-12-23T13:10:09Z 398.10 2012-12-23T13:10:13Z 398.70 2012-12-23T13:10:18Z 399.30 2012-12-23T13:10:23Z 399.70 2012-12-23T13:10:28Z 400.50 2012-12-23T13:10:32Z 400.60 2012-12-23T13:10:37Z 401.10 2012-12-23T13:10:42Z 399.90 2012-12-23T13:10:46Z 399.00 2012-12-23T13:10:51Z 397.90 2012-12-23T13:10:54Z 396.90 2012-12-23T13:10:58Z 395.90 2012-12-23T13:11:00Z 394.90 2012-12-23T13:11:03Z 393.50 2012-12-23T13:11:07Z 392.90 2012-12-23T13:11:10Z 391.80 2012-12-23T13:11:12Z 390.90 2012-12-23T13:11:15Z 390.20 2012-12-23T13:11:19Z 389.10 2012-12-23T13:11:22Z 389.00 2012-12-23T13:11:24Z 387.40 2012-12-23T13:11:28Z 385.90 2012-12-23T13:11:31Z 384.60 2012-12-23T13:11:33Z 383.30 2012-12-23T13:11:36Z 381.70 2012-12-23T13:11:40Z 382.50 2012-12-23T13:11:43Z 383.10 2012-12-23T13:11:48Z 378.70 2012-12-23T13:11:57Z 378.40 2012-12-23T13:12:01Z 378.60 2012-12-23T13:12:06Z 379.40 2012-12-23T13:12:11Z 379.80 2012-12-23T13:12:16Z 376.70 2012-12-23T13:12:20Z 376.40 2012-12-23T13:12:23Z 376.20 2012-12-23T13:12:27Z 375.20 2012-12-23T13:12:32Z 373.70 2012-12-23T13:12:36Z 374.00 2012-12-23T13:12:39Z 371.90 2012-12-23T13:12:44Z 371.60 2012-12-23T13:12:48Z 370.90 2012-12-23T13:12:53Z 370.50 2012-12-23T13:12:56Z 369.30 2012-12-23T13:13:00Z 367.00 2012-12-23T13:13:03Z 365.60 2012-12-23T13:13:07Z 365.40 2012-12-23T13:13:10Z 363.90 2012-12-23T13:13:14Z 362.20 2012-12-23T13:13:19Z 360.30 2012-12-23T13:13:23Z 357.60 2012-12-23T13:13:28Z 353.40 2012-12-23T13:13:33Z 347.60 2012-12-23T13:13:40Z 344.30 2012-12-23T13:13:45Z 341.20 2012-12-23T13:13:50Z 338.10 2012-12-23T13:13:56Z 335.70 2012-12-23T13:14:01Z 336.80 2012-12-23T13:14:10Z 339.10 2012-12-23T13:14:18Z 341.50 2012-12-23T13:14:29Z 343.50 2012-12-23T13:14:37Z 345.70 2012-12-23T13:14:46Z 347.50 2012-12-23T13:14:55Z 348.20 2012-12-23T13:15:05Z 348.90 2012-12-23T13:15:12Z 348.90 2012-12-23T13:15:18Z 347.90 2012-12-23T13:15:23Z 347.00 2012-12-23T13:15:26Z 346.20 2012-12-23T13:15:30Z 346.10 2012-12-23T13:15:35Z 346.20 2012-12-23T13:15:40Z 347.90 2012-12-23T13:15:45Z 349.20 2012-12-23T13:15:52Z 349.20 2012-12-23T13:15:56Z 349.10 2012-12-23T13:16:01Z 348.60 2012-12-23T13:16:10Z 349.00 2012-12-23T13:16:15Z 351.10 2012-12-23T13:16:20Z 352.80 2012-12-23T13:16:27Z 353.80 2012-12-23T13:16:32Z 353.00 2012-12-23T13:16:38Z 353.50 2012-12-23T13:16:45Z 353.40 2012-12-23T13:16:50Z 353.20 2012-12-23T13:16:55Z 354.10 2012-12-23T13:17:00Z 354.90 2012-12-23T13:17:07Z 355.50 2012-12-23T13:17:18Z 355.70 2012-12-23T13:17:25Z 355.20 2012-12-23T13:17:33Z 354.80 2012-12-23T13:17:40Z 353.20 2012-12-23T13:17:46Z 352.10 2012-12-23T13:17:49Z 351.40 2012-12-23T13:17:54Z 350.90 2012-12-23T13:17:58Z 350.50 2012-12-23T13:18:01Z 350.30 2012-12-23T13:18:05Z 349.30 2012-12-23T13:18:10Z 347.70 2012-12-23T13:18:12Z 347.10 2012-12-23T13:18:15Z 346.80 2012-12-23T13:18:19Z 347.20 2012-12-23T13:18:22Z 346.00 2012-12-23T13:18:26Z 344.70 2012-12-23T13:18:29Z 343.40 2012-12-23T13:18:33Z 342.40 2012-12-23T13:18:36Z 341.70 2012-12-23T13:18:38Z 340.40 2012-12-23T13:18:41Z 340.80 2012-12-23T13:18:45Z 340.60 2012-12-23T13:18:48Z 340.70 2012-12-23T13:18:52Z 339.70 2012-12-23T13:18:57Z 339.10 2012-12-23T13:19:00Z 338.20 2012-12-23T13:19:04Z 337.70 2012-12-23T13:19:09Z 336.80 2012-12-23T13:19:13Z 335.90 2012-12-23T13:19:16Z 335.50 2012-12-23T13:19:18Z 334.90 2012-12-23T13:19:21Z 333.90 2012-12-23T13:19:25Z 332.70 2012-12-23T13:19:28Z 331.70 2012-12-23T13:19:30Z 330.60 2012-12-23T13:19:34Z 331.20 2012-12-23T13:19:37Z 331.00 2012-12-23T13:19:39Z 331.00 2012-12-23T13:19:42Z 330.50 2012-12-23T13:19:46Z 330.60 2012-12-23T13:19:49Z 328.80 2012-12-23T13:19:51Z 327.20 2012-12-23T13:19:58Z 328.10 2012-12-23T13:20:00Z 327.60 2012-12-23T13:20:05Z 327.30 2012-12-23T13:20:08Z 326.30 2012-12-23T13:20:12Z 326.50 2012-12-23T13:20:15Z 327.10 2012-12-23T13:20:19Z 326.80 2012-12-23T13:20:24Z 325.90 2012-12-23T13:20:28Z 324.50 2012-12-23T13:20:31Z 323.70 2012-12-23T13:20:33Z 322.60 2012-12-23T13:20:36Z 322.90 2012-12-23T13:20:40Z 320.90 2012-12-23T13:20:43Z 320.80 2012-12-23T13:20:45Z 319.50 2012-12-23T13:20:48Z 319.00 2012-12-23T13:20:52Z 318.30 2012-12-23T13:20:54Z 317.70 2012-12-23T13:20:57Z 317.20 2012-12-23T13:21:01Z 315.40 2012-12-23T13:21:04Z 314.60 2012-12-23T13:21:06Z 313.70 2012-12-23T13:21:09Z 313.30 2012-12-23T13:21:13Z 312.80 2012-12-23T13:21:16Z 311.80 2012-12-23T13:21:18Z 311.20 2012-12-23T13:21:22Z 310.20 2012-12-23T13:21:25Z 308.30 2012-12-23T13:21:27Z 306.50 2012-12-23T13:21:30Z 306.20 2012-12-23T13:21:32Z 305.60 2012-12-23T13:21:34Z 304.70 2012-12-23T13:21:37Z 303.50 2012-12-23T13:21:39Z 302.60 2012-12-23T13:21:42Z 302.10 2012-12-23T13:21:46Z 301.90 2012-12-23T13:21:48Z 301.50 2012-12-23T13:21:51Z 302.00 2012-12-23T13:21:55Z 302.60 2012-12-23T13:21:58Z 302.20 2012-12-23T13:22:00Z 300.60 2012-12-23T13:22:03Z 299.40 2012-12-23T13:22:07Z 298.90 2012-12-23T13:22:10Z 298.50 2012-12-23T13:22:12Z 298.60 2012-12-23T13:22:16Z 299.40 2012-12-23T13:22:19Z 299.40 2012-12-23T13:22:21Z 299.20 2012-12-23T13:22:24Z 299.90 2012-12-23T13:22:35Z 300.50 2012-12-23T13:22:45Z 299.80 2012-12-23T13:22:56Z 296.60 2012-12-23T13:23:01Z 293.30 2012-12-23T13:23:04Z 292.30 2012-12-23T13:23:06Z 293.00 2012-12-23T13:23:10Z 290.80 2012-12-23T13:23:13Z 291.90 2012-12-23T13:23:15Z 291.60 2012-12-23T13:23:18Z 291.90 2012-12-23T13:23:22Z 292.50 2012-12-23T13:23:25Z 292.70 2012-12-23T13:23:29Z 293.50 2012-12-23T13:23:37Z 293.60 2012-12-23T13:23:43Z 292.10 2012-12-23T13:23:48Z 292.10 2012-12-23T13:23:53Z 291.60 2012-12-23T13:23:57Z 290.90 2012-12-23T13:24:00Z 290.00 2012-12-23T13:24:05Z 289.40 2012-12-23T13:24:09Z 290.40 2012-12-23T13:24:12Z 290.30 2012-12-23T13:24:16Z 291.00 2012-12-23T13:24:21Z 291.30 2012-12-23T13:24:26Z 290.80 2012-12-23T13:24:31Z 289.70 2012-12-23T13:24:35Z 288.90 2012-12-23T13:24:40Z 287.90 2012-12-23T13:24:44Z 286.50 2012-12-23T13:24:47Z 285.80 2012-12-23T13:24:49Z 284.20 2012-12-23T13:24:52Z 283.90 2012-12-23T13:24:56Z 282.60 2012-12-23T13:24:59Z 283.40 2012-12-23T13:25:01Z 284.30 2012-12-23T13:25:05Z 283.00 2012-12-23T13:25:08Z 282.30 2012-12-23T13:25:10Z 283.20 2012-12-23T13:25:13Z 282.70 2012-12-23T13:25:17Z 282.40 2012-12-23T13:25:20Z 282.30 2012-12-23T13:25:22Z 282.00 2012-12-23T13:25:25Z 281.90 2012-12-23T13:25:29Z 282.90 2012-12-23T13:25:31Z 282.10 2012-12-23T13:25:36Z 281.90 2012-12-23T13:25:38Z 281.60 2012-12-23T13:25:41Z 281.10 2012-12-23T13:25:45Z 280.20 2012-12-23T13:25:48Z 279.70 2012-12-23T13:25:50Z 279.00 2012-12-23T13:25:53Z 277.80 2012-12-23T13:25:57Z 276.90 2012-12-23T13:26:00Z 276.40 2012-12-23T13:26:02Z 276.10 2012-12-23T13:26:06Z 276.60 2012-12-23T13:26:09Z 275.40 2012-12-23T13:26:11Z 275.80 2012-12-23T13:26:14Z 275.10 2012-12-23T13:26:18Z 274.50 2012-12-23T13:26:21Z 274.90 2012-12-23T13:26:23Z 274.00 2012-12-23T13:26:26Z 272.80 2012-12-23T13:26:30Z 271.50 2012-12-23T13:26:33Z 270.30 2012-12-23T13:26:35Z 269.20 2012-12-23T13:26:39Z 267.50 2012-12-23T13:26:42Z 267.00 2012-12-23T13:26:44Z 266.90 2012-12-23T13:26:47Z 266.30 2012-12-23T13:26:51Z 265.40 2012-12-23T13:26:54Z 264.00 2012-12-23T13:26:56Z 262.90 2012-12-23T13:27:00Z 261.10 2012-12-23T13:27:03Z 259.80 2012-12-23T13:27:05Z 258.10 2012-12-23T13:27:08Z 256.60 2012-12-23T13:27:12Z 253.80 2012-12-23T13:27:15Z 250.70 2012-12-23T13:27:17Z 247.80 2012-12-23T13:27:20Z 244.70 2012-12-23T13:27:24Z 241.90 2012-12-23T13:27:26Z 239.60 2012-12-23T13:27:27Z 239.60 2012-12-23T13:27:29Z 237.80 2012-12-23T13:27:33Z 234.60 2012-12-23T13:27:36Z 230.90 2012-12-23T13:27:40Z 226.50 2012-12-23T13:27:43Z 225.30 2012-12-23T13:27:45Z 220.40 2012-12-23T13:27:48Z 216.70 2012-12-23T13:27:52Z 214.20 2012-12-23T13:27:55Z 210.00 2012-12-23T13:27:59Z 206.50 2012-12-23T13:28:02Z 201.80 2012-12-23T13:28:07Z 200.70 2012-12-23T13:28:14Z 200.10 2012-12-23T13:28:21Z 200.00 2012-12-23T13:28:28Z 200.00 2012-12-23T13:28:34Z 199.70 2012-12-23T13:28:41Z 199.20 2012-12-23T13:28:47Z 199.00 2012-12-23T13:28:53Z 198.80 2012-12-23T13:29:00Z 198.40 2012-12-23T13:29:05Z 198.30 2012-12-23T13:29:12Z 198.00 2012-12-23T13:29:21Z 197.60 2012-12-23T13:29:28Z 199.30 2012-12-23T13:29:35Z 200.40 2012-12-23T13:29:41Z 198.40 2012-12-23T13:29:47Z 196.10 2012-12-23T13:30:30Z 194.50 2012-12-23T13:30:34Z 194.50 2012-12-23T13:30:39Z 194.20 2012-12-23T13:30:46Z 193.80 2012-12-23T13:30:49Z 193.30 2012-12-23T13:30:53Z 192.60 2012-12-23T13:30:58Z 194.00 2012-12-23T13:31:05Z 195.20 2012-12-23T13:31:10Z 196.90 2012-12-23T13:31:17Z 199.60 2012-12-23T13:31:26Z 202.90 2012-12-23T13:31:38Z 207.30 2012-12-23T13:31:49Z 210.80 2012-12-23T13:32:01Z 213.80 2012-12-23T13:32:15Z 216.40 2012-12-23T13:32:27Z 221.00 2012-12-23T13:32:41Z 223.50 2012-12-23T13:32:55Z 227.00 2012-12-23T13:33:07Z 230.70 2012-12-23T13:33:19Z 232.80 2012-12-23T13:33:38Z 234.50 2012-12-23T13:34:29Z 235.40 2012-12-23T13:34:39Z 235.80 2012-12-23T13:34:48Z 236.70 2012-12-23T13:34:55Z 237.20 2012-12-23T13:35:02Z 238.20 2012-12-23T13:35:09Z 240.30 2012-12-23T13:35:16Z 241.80 2012-12-23T13:35:23Z 243.30 2012-12-23T13:39:53Z 244.50 2012-12-23T13:40:03Z 246.10 2012-12-23T13:40:12Z 247.50 2012-12-23T13:40:19Z 248.70 2012-12-23T13:40:26Z 251.10 2012-12-23T13:40:35Z 253.70 2012-12-23T13:40:42Z 255.90 2012-12-23T13:40:52Z 256.80 2012-12-23T13:40:59Z 256.90 2012-12-23T13:41:06Z 258.70 2012-12-23T13:41:13Z 259.70 2012-12-23T13:41:20Z 259.00 2012-12-23T13:41:25Z 258.60 2012-12-23T13:41:29Z 257.90 2012-12-23T13:41:32Z 257.00 2012-12-23T13:41:36Z 256.20 2012-12-23T13:41:41Z 255.90 2012-12-23T13:41:44Z 257.10 2012-12-23T13:41:50Z 258.60 2012-12-23T13:41:55Z 259.60 2012-12-23T13:42:00Z 260.60 2012-12-23T13:42:07Z 260.20 2012-12-23T13:42:12Z 257.20 2012-12-23T13:42:16Z 256.60 2012-12-23T13:42:19Z 255.30 2012-12-23T13:42:23Z 252.90 2012-12-23T13:42:26Z 250.60 2012-12-23T13:42:30Z 247.00 2012-12-23T13:42:33Z 246.10 2012-12-23T13:42:35Z 245.40 2012-12-23T13:42:38Z 244.50 2012-12-23T13:42:42Z 243.80 2012-12-23T13:42:45Z 243.60 2012-12-23T13:42:47Z 243.40 2012-12-23T13:42:51Z 244.50 2012-12-23T13:42:54Z 243.80 2012-12-23T13:42:58Z 243.90 2012-12-23T13:43:01Z 245.20 2012-12-23T13:43:06Z 245.90 2012-12-23T13:43:12Z 246.50 2012-12-23T13:43:17Z 247.40 2012-12-23T13:43:22Z 247.30 2012-12-23T13:43:27Z 247.30 2012-12-23T13:43:31Z 246.80 2012-12-23T13:43:36Z 246.30 2012-12-23T13:43:41Z 245.80 2012-12-23T13:43:45Z 244.90 2012-12-23T13:43:48Z 245.60 2012-12-23T13:43:53Z 247.60 2012-12-23T13:43:57Z 249.20 2012-12-23T13:44:04Z 250.50 2012-12-23T13:44:09Z 254.40 2012-12-23T13:44:18Z 257.60 2012-12-23T13:44:25Z 259.80 2012-12-23T13:44:32Z 262.20 2012-12-23T13:44:40Z 264.50 2012-12-23T13:44:49Z 267.00 2012-12-23T13:44:58Z 269.00 2012-12-23T13:45:08Z 270.40 2012-12-23T13:45:17Z 271.20 2012-12-23T13:45:26Z 272.70 2012-12-23T13:45:36Z 273.60 2012-12-23T13:45:43Z 274.40 2012-12-23T13:45:50Z 275.30 2012-12-23T13:45:57Z 276.20 2012-12-23T13:46:04Z 276.50 2012-12-23T13:46:11Z 277.40 2012-12-23T13:46:18Z 278.20 2012-12-23T13:46:25Z 279.10 2012-12-23T13:46:30Z 279.50 2012-12-23T13:46:35Z 280.00 2012-12-23T13:46:41Z 280.50 2012-12-23T13:46:44Z 280.70 2012-12-23T13:46:49Z 279.80 2012-12-23T13:46:53Z 280.80 2012-12-23T13:46:56Z 281.70 2012-12-23T13:47:00Z 282.30 2012-12-23T13:47:05Z 282.80 2012-12-23T13:47:08Z 283.30 2012-12-23T13:47:14Z 284.80 2012-12-23T13:47:19Z 285.90 2012-12-23T13:47:24Z 286.00 2012-12-23T13:47:29Z 286.90 2012-12-23T13:47:33Z 288.30 2012-12-23T13:47:38Z 289.20 2012-12-23T13:47:43Z 290.00 2012-12-23T13:47:48Z 291.10 2012-12-23T13:47:54Z 292.10 2012-12-23T13:47:59Z 292.70 2012-12-23T13:48:04Z 293.40 2012-12-23T13:48:09Z 294.10 2012-12-23T13:48:13Z 293.80 2012-12-23T13:48:18Z 293.50 2012-12-23T13:48:23Z 293.00 2012-12-23T13:48:27Z 293.00 2012-12-23T13:48:30Z 293.50 2012-12-23T13:48:34Z 293.30 2012-12-23T13:48:39Z 293.10 2012-12-23T13:48:42Z 292.00 2012-12-23T13:48:46Z 291.30 2012-12-23T13:48:49Z 290.50 2012-12-23T13:48:53Z 290.00 2012-12-23T13:48:55Z 289.80 2012-12-23T13:49:00Z 288.80 2012-12-23T13:49:03Z 287.90 2012-12-23T13:49:07Z 287.50 2012-12-23T13:49:10Z 286.40 2012-12-23T13:49:12Z 285.60 2012-12-23T13:49:16Z 285.10 2012-12-23T13:49:19Z 284.60 2012-12-23T13:49:21Z 283.90 2012-12-23T13:49:24Z 283.80 2012-12-23T13:49:28Z 284.10 2012-12-23T13:49:31Z 284.10 2012-12-23T13:49:33Z 283.50 2012-12-23T13:49:36Z 284.10 2012-12-23T13:49:40Z 283.90 2012-12-23T13:49:42Z 283.90 2012-12-23T13:49:45Z 283.90 2012-12-23T13:49:49Z 283.80 2012-12-23T13:49:52Z 282.20 2012-12-23T13:49:54Z 279.60 2012-12-23T13:49:57Z 277.60 2012-12-23T13:50:01Z 277.20 2012-12-23T13:50:03Z 276.40 2012-12-23T13:50:04Z 274.90 2012-12-23T13:50:06Z 274.10 2012-12-23T13:50:08Z 274.70 2012-12-23T13:50:11Z 276.10 2012-12-23T13:50:13Z 277.00 2012-12-23T13:50:17Z 278.40 2012-12-23T13:50:20Z 278.90 2012-12-23T13:50:24Z 278.70 2012-12-23T13:50:27Z 277.30 2012-12-23T13:50:29Z 276.90 2012-12-23T13:50:32Z 275.50 2012-12-23T13:50:36Z 274.70 2012-12-23T13:50:39Z 273.70 2012-12-23T13:50:41Z 273.10 2012-12-23T13:50:44Z 272.70 2012-12-23T13:50:48Z 272.20 2012-12-23T13:50:53Z 273.30 2012-12-23T13:50:57Z 273.90 2012-12-23T13:51:02Z 274.00 2012-12-23T13:51:07Z 272.70 2012-12-23T13:51:11Z 270.60 2012-12-23T13:51:14Z 268.20 2012-12-23T13:51:17Z 267.20 2012-12-23T13:51:21Z 265.40 2012-12-23T13:51:23Z 263.10 2012-12-23T13:51:26Z 260.20 2012-12-23T13:51:28Z 257.70 2012-12-23T13:51:30Z 255.50 2012-12-23T13:51:33Z 254.60 2012-12-23T13:51:35Z 254.10 2012-12-23T13:51:37Z 256.00 2012-12-23T13:51:40Z 256.40 2012-12-23T13:51:42Z 256.90 2012-12-23T13:51:45Z 257.50 2012-12-23T13:51:49Z 257.90 2012-12-23T13:51:52Z 259.00 2012-12-23T13:51:56Z 259.50 2012-12-23T13:52:01Z 260.00 2012-12-23T13:52:05Z 261.30 2012-12-23T13:52:08Z 262.70 2012-12-23T13:52:13Z 263.10 2012-12-23T13:52:18Z 263.50 2012-12-23T13:52:24Z 265.60 2012-12-23T13:52:31Z 267.30 2012-12-23T13:52:39Z 267.00 2012-12-23T13:52:46Z 265.20 2012-12-23T13:52:50Z 263.80 2012-12-23T13:52:53Z 262.70 2012-12-23T13:52:57Z 263.70 2012-12-23T13:53:00Z 263.60 2012-12-23T13:53:04Z 264.50 2012-12-23T13:53:07Z 265.60 2012-12-23T13:53:12Z 266.20 2012-12-23T13:53:18Z 267.70 2012-12-23T13:53:23Z 269.50 2012-12-23T13:53:30Z 271.50 2012-12-23T13:53:39Z 272.70 2012-12-23T13:53:47Z 274.30 2012-12-23T13:53:54Z 276.00 2012-12-23T13:54:03Z 276.20 2012-12-23T13:54:10Z 275.70 2012-12-23T13:54:17Z 276.60 2012-12-23T13:54:22Z 277.80 2012-12-23T13:54:27Z 278.80 2012-12-23T13:54:34Z 279.50 2012-12-23T13:54:41Z 278.70 2012-12-23T13:54:48Z 277.70 2012-12-23T13:54:52Z 277.80 2012-12-23T13:54:57Z 278.30 2012-12-23T13:55:02Z 279.30 2012-12-23T13:55:09Z 278.30 2012-12-23T13:55:13Z 277.00 2012-12-23T13:55:18Z 276.00 2012-12-23T13:55:21Z 274.80 2012-12-23T13:55:25Z 273.40 2012-12-23T13:55:30Z 271.90 2012-12-23T13:55:34Z 270.90 2012-12-23T13:55:37Z 269.40 2012-12-23T13:55:42Z 267.50 2012-12-23T13:55:46Z 266.40 2012-12-23T13:55:49Z 266.60 2012-12-23T13:55:53Z 265.80 2012-12-23T13:55:58Z 266.10 2012-12-23T13:56:03Z 265.90 2012-12-23T13:56:07Z 266.00 2012-12-23T13:56:12Z 266.40 2012-12-23T13:56:15Z 267.00 2012-12-23T13:56:21Z 266.80 2012-12-23T13:56:26Z 265.00 2012-12-23T13:56:31Z 261.40 2012-12-23T13:56:36Z 257.90 2012-12-23T13:56:40Z 255.20 2012-12-23T13:56:43Z 253.20 2012-12-23T13:56:47Z 251.80 2012-12-23T13:56:50Z 249.80 2012-12-23T13:56:52Z 248.50 2012-12-23T13:56:55Z 248.40 2012-12-23T13:56:59Z 248.80 2012-12-23T13:57:01Z 250.20 2012-12-23T13:57:06Z 251.50 2012-12-23T13:57:09Z 251.80 2012-12-23T13:57:13Z 251.50 2012-12-23T13:57:18Z 251.30 2012-12-23T13:57:22Z 251.90 2012-12-23T13:57:25Z 253.90 2012-12-23T13:57:30Z 255.40 2012-12-23T13:57:37Z 252.20 2012-12-23T13:57:44Z 246.80 2012-12-23T13:57:49Z 242.00 2012-12-23T13:57:55Z 238.70 2012-12-23T13:57:58Z 237.40 2012-12-23T13:58:00Z 238.30 2012-12-23T13:58:03Z 238.20 2012-12-23T13:58:07Z 238.10 2012-12-23T13:58:12Z 238.50 2012-12-23T13:58:16Z 238.70 2012-12-23T13:58:21Z 237.60 2012-12-23T13:58:26Z 236.90 2012-12-23T13:58:31Z 236.30 2012-12-23T13:58:35Z 235.80 2012-12-23T13:58:40Z 236.30 2012-12-23T13:58:45Z 234.20 2012-12-23T13:58:50Z 232.30 2012-12-23T13:58:54Z 229.70 2012-12-23T13:58:57Z 225.90 2012-12-23T13:59:01Z 223.60 2012-12-23T13:59:04Z 223.10 2012-12-23T13:59:06Z 222.50 2012-12-23T13:59:10Z 222.50 2012-12-23T13:59:13Z 225.10 2012-12-23T13:59:17Z 223.20 2012-12-23T13:59:25Z 220.40 2012-12-23T13:59:29Z 216.40 2012-12-23T13:59:32Z 214.20 2012-12-23T13:59:36Z 211.40 2012-12-23T13:59:39Z 209.40 2012-12-23T13:59:41Z 208.50 2012-12-23T13:59:43Z 205.60 2012-12-23T13:59:46Z 202.20 2012-12-23T13:59:48Z 199.50 2012-12-23T13:59:51Z 197.00 2012-12-23T13:59:55Z 196.90 2012-12-23T13:59:58Z 196.80 2012-12-23T14:00:00Z 197.80 2012-12-23T14:00:04Z 197.80 2012-12-23T14:00:07Z 195.70 2012-12-23T14:00:12Z 193.30 2012-12-23T14:00:14Z 192.50 2012-12-23T14:00:18Z 192.40 2012-12-23T14:00:21Z 191.00 2012-12-23T14:00:23Z 188.10 2012-12-23T14:00:26Z 185.20 2012-12-23T14:00:30Z 181.10 2012-12-23T14:00:33Z 178.50 2012-12-23T14:00:35Z 177.70 2012-12-23T14:00:38Z 179.10 2012-12-23T14:00:42Z 180.50 2012-12-23T14:00:45Z 180.00 2012-12-23T14:00:49Z 179.50 2012-12-23T14:00:54Z 179.90 2012-12-23T14:00:58Z 180.40 2012-12-23T14:01:01Z 181.00 2012-12-23T14:01:06Z 182.10 2012-12-23T14:01:12Z 182.10 2012-12-23T14:01:17Z 182.00 2012-12-23T14:01:22Z 181.60 2012-12-23T14:01:25Z 180.80 2012-12-23T14:01:29Z 180.60 2012-12-23T14:01:34Z 181.50 2012-12-23T14:01:38Z 181.70 2012-12-23T14:01:41Z 183.40 2012-12-23T14:01:46Z 185.10 2012-12-23T14:01:52Z 186.70 2012-12-23T14:01:57Z 188.10 2012-12-23T14:02:04Z 189.40 2012-12-23T14:02:09Z 191.10 2012-12-23T14:02:16Z 192.80 2012-12-23T14:02:21Z 193.30 2012-12-23T14:02:28Z 193.40 2012-12-23T14:02:33Z 193.40 2012-12-23T14:02:39Z 192.70 2012-12-23T14:02:44Z 192.50 2012-12-23T14:02:49Z 192.10 2012-12-23T14:02:54Z 191.40 2012-12-23T14:02:58Z 190.70 2012-12-23T14:03:03Z 191.30 2012-12-23T14:03:06Z 191.50 2012-12-23T14:03:10Z 191.40 2012-12-23T14:03:15Z 189.20 2012-12-23T14:03:19Z 189.70 2012-12-23T14:03:24Z 189.40 2012-12-23T14:03:27Z 186.60 2012-12-23T14:03:31Z 185.50 2012-12-23T14:03:34Z 183.90 2012-12-23T14:03:38Z 183.30 2012-12-23T14:03:41Z 184.30 2012-12-23T14:03:43Z 183.30 2012-12-23T14:03:48Z 180.70 2012-12-23T14:03:50Z 179.40 2012-12-23T14:03:53Z 178.90 2012-12-23T14:03:57Z 179.60 2012-12-23T14:03:59Z 180.10 2012-12-23T14:04:04Z 179.70 2012-12-23T14:04:07Z 177.20 2012-12-23T14:04:11Z 174.70 2012-12-23T14:04:14Z 172.50 2012-12-23T14:04:18Z 172.00 2012-12-23T14:04:21Z 169.70 2012-12-23T14:04:23Z 169.70 2012-12-23T14:04:27Z 168.80 2012-12-23T14:04:30Z 168.80 2012-12-23T14:04:32Z 168.50 2012-12-23T14:04:35Z 169.70 2012-12-23T14:04:39Z 166.30 2012-12-23T14:04:44Z 162.40 2012-12-23T14:04:51Z 156.90 2012-12-23T14:04:56Z 153.00 2012-12-23T14:05:00Z 150.80 2012-12-23T14:05:05Z 148.20 2012-12-23T14:05:08Z 146.50 2012-12-23T14:05:12Z 144.20 2012-12-23T14:05:15Z 142.20 2012-12-23T14:05:19Z 139.40 2012-12-23T14:05:24Z 138.00 2012-12-23T14:05:26Z 136.50 2012-12-23T14:05:29Z 136.80 2012-12-23T14:05:33Z 137.10 2012-12-23T14:05:38Z 136.90 2012-12-23T14:05:43Z 139.70 2012-12-23T14:05:50Z 140.80 2012-12-23T14:05:55Z 141.70 2012-12-23T14:06:01Z 142.60 2012-12-23T14:06:09Z 144.00 2012-12-23T14:06:16Z 145.50 2012-12-23T14:06:23Z 147.00 2012-12-23T14:06:30Z 148.30 2012-12-23T14:06:37Z 149.10 2012-12-23T14:06:44Z 150.60 2012-12-23T14:06:51Z 151.60 2012-12-23T14:06:58Z 153.20 2012-12-23T14:07:05Z 154.10 2012-12-23T14:07:10Z 155.10 2012-12-23T14:07:17Z 154.00 2012-12-23T14:07:24Z 153.60 2012-12-23T14:07:28Z 152.40 2012-12-23T14:07:33Z 151.90 2012-12-23T14:07:38Z 151.40 2012-12-23T14:07:42Z 150.60 2012-12-23T14:07:45Z 150.50 2012-12-23T14:07:49Z 150.30 2012-12-23T14:07:54Z 149.90 2012-12-23T14:07:57Z 146.80 2012-12-23T14:08:01Z 145.40 2012-12-23T14:08:04Z 145.50 2012-12-23T14:08:08Z 143.40 2012-12-23T14:08:11Z 141.60 2012-12-23T14:08:15Z 140.30 2012-12-23T14:08:18Z 139.50 2012-12-23T14:08:20Z 138.40 2012-12-23T14:08:24Z 136.60 2012-12-23T14:08:27Z 135.20 2012-12-23T14:08:29Z 133.90 2012-12-23T14:08:32Z 132.80 2012-12-23T14:08:36Z 132.50 2012-12-23T14:08:39Z 132.60 2012-12-23T14:08:41Z 133.00 2012-12-23T14:08:44Z 133.00 2012-12-23T14:08:48Z 132.80 2012-12-23T14:08:51Z 131.00 2012-12-23T14:08:55Z 129.50 2012-12-23T14:08:58Z 127.60 2012-12-23T14:09:00Z 125.50 2012-12-23T14:09:04Z 124.60 2012-12-23T14:09:07Z 124.40 2012-12-23T14:09:09Z 125.60 2012-12-23T14:09:12Z 126.00 2012-12-23T14:09:16Z 125.60 2012-12-23T14:09:19Z 126.00 2012-12-23T14:09:23Z 126.90 2012-12-23T14:09:28Z 125.60 2012-12-23T14:09:31Z 124.40 2012-12-23T14:09:35Z 122.80 2012-12-23T14:09:37Z 121.10 2012-12-23T14:09:40Z 118.90 2012-12-23T14:09:44Z 119.40 2012-12-23T14:09:47Z 118.20 2012-12-23T14:09:49Z 119.40 2012-12-23T14:09:54Z 116.90 2012-12-23T14:09:59Z 116.90 2012-12-23T14:10:03Z 116.00 2012-12-23T14:10:08Z 113.40 2012-12-23T14:10:12Z 111.40 2012-12-23T14:10:15Z 110.30 2012-12-23T14:10:18Z 110.50 2012-12-23T14:10:22Z 109.70 2012-12-23T14:10:27Z 106.90 2012-12-23T14:10:31Z 106.70 2012-12-23T14:10:34Z 109.40 2012-12-23T14:10:38Z 109.40 2012-12-23T14:10:43Z 109.00 2012-12-23T14:10:46Z 107.80 2012-12-23T14:10:50Z 106.10 2012-12-23T14:10:55Z 105.90 2012-12-23T14:11:00Z 108.60 2012-12-23T14:11:06Z 109.40 2012-12-23T14:11:12Z 109.20 2012-12-23T14:11:18Z 109.50 2012-12-23T14:11:23Z 109.40 2012-12-23T14:11:26Z 109.60 2012-12-23T14:11:30Z 110.00 2012-12-23T14:11:35Z 110.10 2012-12-23T14:11:39Z 110.30 2012-12-23T14:11:42Z 109.80 2012-12-23T14:11:47Z 108.70 2012-12-23T14:11:53Z 108.50 2012-12-23T14:11:56Z 106.60 2012-12-23T14:12:01Z 106.50 2012-12-23T14:12:05Z 106.10 2012-12-23T14:12:08Z 105.70 2012-12-23T14:12:12Z 105.60 2012-12-23T14:12:15Z 105.20 2012-12-23T14:12:19Z 104.60 2012-12-23T14:12:22Z 103.60 2012-12-23T14:12:24Z 103.60 2012-12-23T14:12:27Z 103.10 2012-12-23T14:12:31Z 103.10 2012-12-23T14:12:34Z 102.00 2012-12-23T14:12:36Z 100.50 2012-12-23T14:12:40Z 99.40 2012-12-23T14:12:43Z 97.20 2012-12-23T14:12:45Z 95.20 2012-12-23T14:12:48Z 93.40 2012-12-23T14:12:52Z 92.20 2012-12-23T14:12:55Z 91.40 2012-12-23T14:12:57Z 91.90 2012-12-23T14:13:00Z 93.10 2012-12-23T14:13:04Z 95.50 2012-12-23T14:13:07Z 97.30 2012-12-23T14:13:11Z 98.40 2012-12-23T14:13:16Z 98.20 2012-12-23T14:13:20Z 98.00 2012-12-23T14:13:23Z 97.60 2012-12-23T14:13:28Z 97.10 2012-12-23T14:13:32Z 96.50 2012-12-23T14:13:35Z 95.80 2012-12-23T14:13:39Z 95.80 2012-12-23T14:13:44Z 96.20 2012-12-23T14:13:47Z 96.30 2012-12-23T14:13:51Z 96.00 2012-12-23T14:13:56Z 96.30 2012-12-23T14:14:00Z 96.70 2012-12-23T14:14:03Z 96.70 2012-12-23T14:14:07Z 97.40 2012-12-23T14:14:12Z 97.50 2012-12-23T14:14:15Z 95.80 2012-12-23T14:14:19Z 93.70 2012-12-23T14:14:22Z 91.30 2012-12-23T14:14:26Z 88.60 2012-12-23T14:14:29Z 86.00 2012-12-23T14:14:31Z 85.70 2012-12-23T14:14:35Z 83.20 2012-12-23T14:14:38Z 81.60 2012-12-23T14:14:40Z 81.30 2012-12-23T14:14:41Z 78.60 2012-12-23T14:14:43Z 79.90 2012-12-23T14:14:45Z 79.40 2012-12-23T14:14:48Z 78.70 2012-12-23T14:14:52Z 78.50 2012-12-23T14:14:54Z 79.60 2012-12-23T14:14:57Z 79.40 2012-12-23T14:15:01Z 79.60 2012-12-23T14:15:04Z 80.80 2012-12-23T14:15:09Z 81.00 2012-12-23T14:15:13Z 81.40 2012-12-23T14:15:16Z 82.20 2012-12-23T14:15:20Z 83.30 2012-12-23T14:15:25Z 84.50 2012-12-23T14:15:30Z 84.70 2012-12-23T14:15:34Z 84.80 2012-12-23T14:15:41Z 83.30 2012-12-23T14:15:46Z 81.80 2012-12-23T14:15:49Z 80.90 2012-12-23T14:15:53Z 81.40 2012-12-23T14:15:58Z 81.70 2012-12-23T14:16:05Z 80.70 2012-12-23T14:16:12Z 79.50 2012-12-23T14:16:16Z 79.50 2012-12-23T14:16:19Z 78.10 2012-12-23T14:16:23Z 77.20 2012-12-23T14:16:26Z 77.30 2012-12-23T14:16:28Z 77.20 2012-12-23T14:16:31Z 76.10 2012-12-23T14:16:35Z 76.90 2012-12-23T14:16:38Z 76.80 2012-12-23T14:16:40Z 75.40 2012-12-23T14:16:43Z 76.10 2012-12-23T14:16:47Z 76.00 2012-12-23T14:16:49Z 76.10 2012-12-23T14:16:52Z 76.30 2012-12-23T14:16:56Z 76.20 2012-12-23T14:16:59Z 76.50 2012-12-23T14:17:01Z 76.60 2012-12-23T14:17:04Z 76.60 2012-12-23T14:17:08Z 76.80 2012-12-23T14:17:11Z 76.70 2012-12-23T14:17:13Z 77.00 2012-12-23T14:17:17Z 76.50 2012-12-23T14:17:20Z 76.50 2012-12-23T14:17:24Z 76.80 2012-12-23T14:17:27Z 77.20 2012-12-23T14:17:32Z 76.30 2012-12-23T14:17:36Z 76.30 2012-12-23T14:17:39Z 76.40 2012-12-23T14:17:43Z 76.10 2012-12-23T14:17:48Z 76.30 2012-12-23T14:17:51Z 75.30 2012-12-23T14:17:55Z 75.60 2012-12-23T14:18:00Z 74.90 2012-12-23T14:18:02Z 74.60 2012-12-23T14:18:05Z 74.30 2012-12-23T14:18:09Z 73.80 2012-12-23T14:18:12Z 73.80 2012-12-23T14:18:14Z 74.20 2012-12-23T14:18:18Z 73.30 2012-12-23T14:18:21Z 73.70 2012-12-23T14:18:23Z 73.50 2012-12-23T14:18:26Z 73.90 2012-12-23T14:18:30Z 73.90 2012-12-23T14:18:33Z 73.40 2012-12-23T14:18:35Z 73.30 2012-12-23T14:18:38Z 73.30 2012-12-23T14:18:42Z 73.00 2012-12-23T14:18:45Z 73.10 2012-12-23T14:18:47Z 73.20 2012-12-23T14:18:51Z 74.20 2012-12-23T14:18:54Z 73.80 2012-12-23T14:18:56Z 74.50 2012-12-23T14:19:01Z 74.40 2012-12-23T14:19:05Z 74.60 2012-12-23T14:19:08Z 74.20 2012-12-23T14:19:13Z 74.70 2012-12-23T14:19:17Z 74.60 2012-12-23T14:19:20Z 73.60 2012-12-23T14:19:24Z 73.60 2012-12-23T14:19:29Z 72.20 2012-12-23T14:19:32Z 73.20 2012-12-23T14:19:36Z 73.30 2012-12-23T14:19:41Z 73.40 2012-12-23T14:19:45Z 73.40 2012-12-23T14:19:48Z 74.10 2012-12-23T14:19:53Z 74.70 2012-12-23T14:19:57Z 74.90 2012-12-23T14:20:00Z 74.50 2012-12-23T14:20:04Z 75.20 2012-12-23T14:20:09Z 75.50 2012-12-23T14:20:12Z 76.10 2012-12-23T14:20:16Z 76.20 2012-12-23T14:20:21Z 77.70 2012-12-23T14:20:26Z 78.20 2012-12-23T14:20:32Z 79.60 2012-12-23T14:20:37Z 79.80 2012-12-23T14:20:42Z 80.70 2012-12-23T14:20:47Z 81.60 2012-12-23T14:20:54Z 80.30 2012-12-23T14:20:58Z 79.90 2012-12-23T14:21:03Z 79.50 2012-12-23T14:21:08Z 79.60 2012-12-23T14:21:13Z 79.80 2012-12-23T14:21:19Z 81.10 2012-12-23T14:21:24Z 81.40 2012-12-23T14:21:29Z 82.20 2012-12-23T14:21:34Z 82.50 2012-12-23T14:21:40Z 83.90 2012-12-23T14:21:52Z 83.40 2012-12-23T14:22:00Z 83.90 2012-12-23T14:22:06Z 83.30 2012-12-23T14:22:13Z 83.40 2012-12-23T14:22:18Z 83.90 2012-12-23T14:22:23Z 83.50 2012-12-23T14:22:28Z 84.80 2012-12-23T14:22:34Z 85.00 2012-12-23T14:22:39Z 85.60 2012-12-23T14:22:44Z 86.20 2012-12-23T14:24:58Z 86.40 2012-12-23T14:25:09Z 84.70 2012-12-23T14:25:19Z 82.10 2012-12-23T14:25:31Z 83.50 2012-12-23T14:25:47Z 85.80 2012-12-23T14:25:59Z 87.00 2012-12-23T14:26:08Z 87.50 2012-12-23T14:26:18Z 88.00 2012-12-23T14:26:25Z 87.80 2012-12-23T14:26:34Z 87.00 2012-12-23T14:26:41Z 86.80 2012-12-23T14:26:46Z 86.80 2012-12-23T14:26:53Z 86.50 2012-12-23T14:26:58Z 86.00 2012-12-23T14:27:04Z 86.70 2012-12-23T14:27:09Z 86.40 2012-12-23T14:27:14Z 86.90 2012-12-23T14:27:19Z 86.70 2012-12-23T14:27:23Z 86.60 2012-12-23T14:27:28Z 87.20 2012-12-23T14:27:33Z 87.70 2012-12-23T14:27:40Z 87.20 2012-12-23T14:27:45Z 86.80 2012-12-23T14:27:49Z 87.30 2012-12-23T14:27:54Z 87.40 2012-12-23T14:28:01Z 87.80 2012-12-23T14:28:06Z 88.10 2012-12-23T14:28:13Z 89.70 2012-12-23T14:28:18Z 91.10 2012-12-23T14:28:24Z 92.40 2012-12-23T14:28:31Z 92.40 2012-12-23T14:28:36Z 92.40 2012-12-23T14:28:43Z 93.00 2012-12-23T14:28:48Z 93.70 2012-12-23T14:28:53Z 93.40 2012-12-23T14:29:00Z 92.90 2012-12-23T14:29:06Z 92.40 2012-12-23T14:29:12Z 93.60 2012-12-23T14:29:19Z 94.10 2012-12-23T14:29:28Z