www.cicloide.com 34523 www.cicloide.com 34523 225.10 2015-12-06T06:55:52Z 225.10 2015-12-06T06:55:53Z 225.10 2015-12-06T06:56:00Z 225.10 2015-12-06T06:56:01Z 225.10 2015-12-06T06:56:18Z 225.10 2015-12-06T06:56:32Z 225.10 2015-12-06T06:56:45Z 225.10 2015-12-06T06:56:58Z 225.10 2015-12-06T06:57:12Z 225.10 2015-12-06T06:57:25Z 225.10 2015-12-06T06:57:38Z 225.10 2015-12-06T06:57:56Z 225.10 2015-12-06T06:58:11Z 225.10 2015-12-06T06:58:26Z 225.10 2015-12-06T06:58:43Z 225.10 2015-12-06T06:59:00Z 225.10 2015-12-06T06:59:13Z 225.10 2015-12-06T06:59:26Z 225.10 2015-12-06T06:59:42Z 225.10 2015-12-06T06:59:56Z 225.10 2015-12-06T07:00:09Z 224.60 2015-12-06T07:00:23Z 224.60 2015-12-06T07:00:38Z 224.60 2015-12-06T07:00:51Z 224.60 2015-12-06T07:00:58Z 224.10 2015-12-06T07:01:04Z 223.60 2015-12-06T07:01:08Z 225.10 2015-12-06T07:01:14Z 228.50 2015-12-06T07:01:22Z 229.40 2015-12-06T07:01:25Z 229.90 2015-12-06T07:01:31Z 228.00 2015-12-06T07:01:35Z 226.10 2015-12-06T07:01:39Z 225.10 2015-12-06T07:01:44Z 226.50 2015-12-06T07:01:49Z 228.50 2015-12-06T07:01:56Z 230.40 2015-12-06T07:02:05Z 232.30 2015-12-06T07:02:12Z 233.70 2015-12-06T07:02:19Z 235.20 2015-12-06T07:02:27Z 236.60 2015-12-06T07:02:34Z 237.60 2015-12-06T07:02:40Z 238.50 2015-12-06T07:02:47Z 239.50 2015-12-06T07:02:53Z 241.40 2015-12-06T07:02:59Z 242.40 2015-12-06T07:03:06Z 243.40 2015-12-06T07:03:14Z 244.30 2015-12-06T07:03:21Z 245.80 2015-12-06T07:03:29Z 247.70 2015-12-06T07:03:37Z 248.60 2015-12-06T07:03:39Z 250.60 2015-12-06T07:03:47Z 253.00 2015-12-06T07:03:55Z 254.40 2015-12-06T07:04:00Z 256.30 2015-12-06T07:04:07Z 257.80 2015-12-06T07:04:15Z 260.20 2015-12-06T07:04:23Z 261.10 2015-12-06T07:04:30Z 263.50 2015-12-06T07:04:38Z 265.50 2015-12-06T07:04:47Z 267.90 2015-12-06T07:04:57Z 268.80 2015-12-06T07:05:05Z 270.30 2015-12-06T07:05:14Z 271.70 2015-12-06T07:05:22Z 272.20 2015-12-06T07:05:27Z 272.70 2015-12-06T07:05:35Z 273.20 2015-12-06T07:05:41Z 274.10 2015-12-06T07:05:48Z 275.10 2015-12-06T07:05:54Z 275.60 2015-12-06T07:06:00Z 276.00 2015-12-06T07:06:06Z 277.00 2015-12-06T07:06:11Z 278.40 2015-12-06T07:06:17Z 278.90 2015-12-06T07:06:19Z 281.30 2015-12-06T07:06:30Z 283.70 2015-12-06T07:06:38Z 284.20 2015-12-06T07:06:39Z 285.70 2015-12-06T07:06:46Z 285.70 2015-12-06T07:06:47Z 288.10 2015-12-06T07:06:56Z 289.50 2015-12-06T07:07:04Z 291.90 2015-12-06T07:07:12Z 292.90 2015-12-06T07:07:17Z 294.80 2015-12-06T07:07:25Z 297.20 2015-12-06T07:07:36Z 298.20 2015-12-06T07:07:42Z 299.60 2015-12-06T07:07:50Z 300.60 2015-12-06T07:07:58Z 301.00 2015-12-06T07:08:01Z 302.00 2015-12-06T07:08:05Z 303.90 2015-12-06T07:08:14Z 304.40 2015-12-06T07:08:20Z 305.40 2015-12-06T07:08:26Z 305.80 2015-12-06T07:08:33Z 306.80 2015-12-06T07:08:40Z 306.80 2015-12-06T07:08:41Z 308.20 2015-12-06T07:08:48Z 308.70 2015-12-06T07:08:55Z 309.70 2015-12-06T07:09:02Z 309.70 2015-12-06T07:09:03Z 310.60 2015-12-06T07:09:11Z 312.10 2015-12-06T07:09:19Z 312.60 2015-12-06T07:09:25Z 314.00 2015-12-06T07:09:33Z 315.50 2015-12-06T07:09:41Z 313.10 2015-12-06T07:09:46Z 311.10 2015-12-06T07:09:49Z 310.20 2015-12-06T07:09:51Z 310.20 2015-12-06T07:09:54Z 311.60 2015-12-06T07:09:58Z 313.10 2015-12-06T07:10:07Z 313.10 2015-12-06T07:10:11Z 313.10 2015-12-06T07:10:12Z 311.60 2015-12-06T07:10:18Z 307.80 2015-12-06T07:10:22Z 306.30 2015-12-06T07:10:24Z 306.30 2015-12-06T07:10:28Z 307.80 2015-12-06T07:10:32Z 307.80 2015-12-06T07:10:36Z 303.40 2015-12-06T07:10:41Z 299.10 2015-12-06T07:10:45Z 298.20 2015-12-06T07:10:46Z 292.90 2015-12-06T07:10:50Z 289.50 2015-12-06T07:10:53Z 285.20 2015-12-06T07:10:57Z 283.30 2015-12-06T07:11:00Z 284.70 2015-12-06T07:11:06Z 287.10 2015-12-06T07:11:10Z 287.10 2015-12-06T07:11:14Z 284.70 2015-12-06T07:11:18Z 283.30 2015-12-06T07:11:19Z 281.80 2015-12-06T07:11:21Z 278.90 2015-12-06T07:11:26Z 278.00 2015-12-06T07:11:29Z 278.00 2015-12-06T07:11:31Z 281.30 2015-12-06T07:11:36Z 279.90 2015-12-06T07:11:41Z 279.90 2015-12-06T07:11:45Z 281.30 2015-12-06T07:11:47Z 281.30 2015-12-06T07:11:48Z 279.90 2015-12-06T07:11:50Z 278.90 2015-12-06T07:11:52Z 278.00 2015-12-06T07:11:54Z 274.10 2015-12-06T07:11:59Z 274.10 2015-12-06T07:12:00Z 271.70 2015-12-06T07:12:02Z 269.30 2015-12-06T07:12:06Z 267.90 2015-12-06T07:12:08Z 263.50 2015-12-06T07:12:12Z 262.60 2015-12-06T07:12:14Z 262.60 2015-12-06T07:12:16Z 261.10 2015-12-06T07:12:21Z 263.10 2015-12-06T07:12:23Z 263.50 2015-12-06T07:12:28Z 263.50 2015-12-06T07:12:29Z 261.10 2015-12-06T07:12:32Z 260.70 2015-12-06T07:12:37Z 262.60 2015-12-06T07:12:40Z 264.50 2015-12-06T07:12:44Z 265.50 2015-12-06T07:12:47Z 268.80 2015-12-06T07:12:55Z 272.20 2015-12-06T07:13:04Z 275.10 2015-12-06T07:13:13Z 277.00 2015-12-06T07:13:23Z 278.90 2015-12-06T07:13:30Z 279.40 2015-12-06T07:13:38Z 280.80 2015-12-06T07:13:47Z 282.30 2015-12-06T07:13:54Z 282.30 2015-12-06T07:13:55Z 283.70 2015-12-06T07:14:03Z 285.20 2015-12-06T07:14:12Z 285.20 2015-12-06T07:14:18Z 285.20 2015-12-06T07:14:20Z 282.30 2015-12-06T07:14:24Z 281.30 2015-12-06T07:14:26Z 279.40 2015-12-06T07:14:29Z 278.40 2015-12-06T07:14:33Z 280.40 2015-12-06T07:14:38Z 283.70 2015-12-06T07:14:44Z 284.20 2015-12-06T07:14:46Z 284.20 2015-12-06T07:14:48Z 281.30 2015-12-06T07:14:51Z 278.40 2015-12-06T07:14:55Z 274.10 2015-12-06T07:14:58Z 269.30 2015-12-06T07:15:02Z 263.50 2015-12-06T07:15:06Z 262.60 2015-12-06T07:15:08Z 258.70 2015-12-06T07:15:13Z 257.30 2015-12-06T07:15:15Z 256.80 2015-12-06T07:15:18Z 256.80 2015-12-06T07:15:20Z 255.90 2015-12-06T07:15:24Z 254.40 2015-12-06T07:15:26Z 249.10 2015-12-06T07:15:29Z 246.20 2015-12-06T07:15:31Z 239.50 2015-12-06T07:15:35Z 237.60 2015-12-06T07:15:38Z 232.30 2015-12-06T07:15:43Z 228.90 2015-12-06T07:15:45Z 226.50 2015-12-06T07:15:47Z 218.80 2015-12-06T07:15:51Z 214.00 2015-12-06T07:15:54Z 211.60 2015-12-06T07:15:56Z 209.70 2015-12-06T07:15:59Z 209.20 2015-12-06T07:16:00Z 203.90 2015-12-06T07:16:03Z 200.60 2015-12-06T07:16:05Z 196.30 2015-12-06T07:16:09Z 194.30 2015-12-06T07:16:13Z 195.30 2015-12-06T07:16:16Z 192.90 2015-12-06T07:16:24Z 191.00 2015-12-06T07:16:32Z 188.60 2015-12-06T07:16:40Z 186.60 2015-12-06T07:16:50Z 185.20 2015-12-06T07:17:01Z 183.30 2015-12-06T07:17:10Z 183.30 2015-12-06T07:17:16Z 182.30 2015-12-06T07:17:21Z 181.40 2015-12-06T07:17:27Z 180.40 2015-12-06T07:17:34Z 180.40 2015-12-06T07:17:38Z 178.90 2015-12-06T07:17:49Z 178.90 2015-12-06T07:17:50Z 178.90 2015-12-06T07:17:54Z 178.50 2015-12-06T07:18:06Z 178.50 2015-12-06T07:18:14Z 178.50 2015-12-06T07:18:18Z 177.50 2015-12-06T07:18:26Z 176.50 2015-12-06T07:18:33Z 176.50 2015-12-06T07:18:38Z 176.50 2015-12-06T07:18:42Z 176.50 2015-12-06T07:18:44Z 176.50 2015-12-06T07:18:49Z 176.50 2015-12-06T07:18:54Z 176.50 2015-12-06T07:18:59Z 176.10 2015-12-06T07:19:07Z 176.10 2015-12-06T07:19:11Z 176.10 2015-12-06T07:19:17Z 177.50 2015-12-06T07:19:21Z 180.40 2015-12-06T07:19:27Z 180.90 2015-12-06T07:19:29Z 183.30 2015-12-06T07:19:36Z 185.20 2015-12-06T07:19:42Z 187.60 2015-12-06T07:19:50Z 190.50 2015-12-06T07:19:58Z 191.90 2015-12-06T07:20:05Z 193.80 2015-12-06T07:20:13Z 195.30 2015-12-06T07:20:20Z 196.30 2015-12-06T07:20:27Z 197.20 2015-12-06T07:20:33Z 198.20 2015-12-06T07:20:37Z 200.60 2015-12-06T07:20:46Z 201.50 2015-12-06T07:20:54Z 203.90 2015-12-06T07:21:03Z 205.90 2015-12-06T07:21:11Z 207.30 2015-12-06T07:21:18Z 207.80 2015-12-06T07:21:23Z 208.70 2015-12-06T07:21:30Z 210.70 2015-12-06T07:21:38Z 212.60 2015-12-06T07:21:47Z 214.50 2015-12-06T07:21:54Z 216.40 2015-12-06T07:22:03Z 217.40 2015-12-06T07:22:11Z 218.80 2015-12-06T07:22:19Z 219.80 2015-12-06T07:22:26Z 219.80 2015-12-06T07:22:34Z 219.80 2015-12-06T07:22:35Z 219.80 2015-12-06T07:22:40Z 219.80 2015-12-06T07:22:45Z 219.80 2015-12-06T07:22:49Z 219.80 2015-12-06T07:22:53Z 219.80 2015-12-06T07:22:56Z 217.90 2015-12-06T07:23:00Z 216.90 2015-12-06T07:23:04Z 216.40 2015-12-06T07:23:08Z 215.00 2015-12-06T07:23:13Z 216.90 2015-12-06T07:23:17Z 217.90 2015-12-06T07:23:21Z 218.80 2015-12-06T07:23:24Z 222.20 2015-12-06T07:23:32Z 223.20 2015-12-06T07:23:38Z 223.60 2015-12-06T07:23:41Z 224.10 2015-12-06T07:23:44Z 225.60 2015-12-06T07:23:49Z 227.50 2015-12-06T07:23:58Z 228.90 2015-12-06T07:24:06Z 230.90 2015-12-06T07:24:14Z 231.80 2015-12-06T07:24:21Z 233.30 2015-12-06T07:24:29Z 235.70 2015-12-06T07:24:37Z 237.10 2015-12-06T07:24:45Z 239.50 2015-12-06T07:24:52Z 241.40 2015-12-06T07:25:00Z 243.40 2015-12-06T07:25:09Z 244.80 2015-12-06T07:25:17Z 245.80 2015-12-06T07:25:24Z 246.20 2015-12-06T07:25:29Z 247.70 2015-12-06T07:25:35Z 249.10 2015-12-06T07:25:40Z 250.60 2015-12-06T07:25:48Z 251.50 2015-12-06T07:25:56Z 251.50 2015-12-06T07:26:03Z 252.00 2015-12-06T07:26:09Z 252.00 2015-12-06T07:26:17Z 253.00 2015-12-06T07:26:26Z 254.40 2015-12-06T07:26:35Z 255.40 2015-12-06T07:26:41Z 255.90 2015-12-06T07:26:48Z 255.90 2015-12-06T07:26:53Z 254.40 2015-12-06T07:26:57Z 253.00 2015-12-06T07:27:05Z 253.00 2015-12-06T07:27:12Z 253.90 2015-12-06T07:27:19Z 250.60 2015-12-06T07:27:25Z 250.10 2015-12-06T07:27:26Z 248.20 2015-12-06T07:27:33Z 248.20 2015-12-06T07:27:35Z 247.20 2015-12-06T07:27:41Z 247.20 2015-12-06T07:27:49Z 248.20 2015-12-06T07:27:52Z 249.10 2015-12-06T07:27:57Z 252.00 2015-12-06T07:28:05Z 252.00 2015-12-06T07:28:07Z 250.10 2015-12-06T07:28:10Z 250.10 2015-12-06T07:28:12Z 251.50 2015-12-06T07:28:17Z 253.00 2015-12-06T07:28:24Z 253.00 2015-12-06T07:28:25Z 254.40 2015-12-06T07:28:30Z 257.30 2015-12-06T07:28:39Z 257.80 2015-12-06T07:28:42Z 259.70 2015-12-06T07:28:50Z 261.10 2015-12-06T07:28:58Z 262.10 2015-12-06T07:29:05Z 265.00 2015-12-06T07:29:14Z 265.90 2015-12-06T07:29:22Z 267.40 2015-12-06T07:29:29Z 267.90 2015-12-06T07:29:32Z 269.30 2015-12-06T07:29:42Z 269.80 2015-12-06T07:29:44Z 270.30 2015-12-06T07:29:48Z 271.70 2015-12-06T07:29:56Z 273.60 2015-12-06T07:30:05Z 273.60 2015-12-06T07:30:12Z 274.10 2015-12-06T07:30:19Z 274.10 2015-12-06T07:30:32Z 274.10 2015-12-06T07:30:46Z 273.60 2015-12-06T07:31:01Z 273.60 2015-12-06T07:31:13Z 273.60 2015-12-06T07:31:27Z 273.60 2015-12-06T07:31:48Z 273.60 2015-12-06T07:32:10Z 273.60 2015-12-06T07:32:30Z 273.60 2015-12-06T07:32:42Z 273.60 2015-12-06T07:33:01Z 273.60 2015-12-06T07:33:20Z 273.60 2015-12-06T07:33:36Z 273.60 2015-12-06T07:34:01Z 273.60 2015-12-06T07:34:16Z 274.10 2015-12-06T07:34:38Z 274.10 2015-12-06T07:34:52Z 274.10 2015-12-06T07:35:12Z 274.10 2015-12-06T07:35:30Z 274.10 2015-12-06T07:35:39Z 274.10 2015-12-06T07:35:56Z 274.10 2015-12-06T07:36:04Z 274.10 2015-12-06T07:36:12Z 274.10 2015-12-06T07:36:16Z 272.70 2015-12-06T07:36:21Z 272.20 2015-12-06T07:36:28Z 271.70 2015-12-06T07:36:34Z 271.70 2015-12-06T07:36:55Z 271.70 2015-12-06T07:37:03Z 271.70 2015-12-06T07:37:10Z 273.20 2015-12-06T07:37:18Z 274.10 2015-12-06T07:37:25Z 276.00 2015-12-06T07:37:30Z 277.50 2015-12-06T07:37:36Z 279.40 2015-12-06T07:37:41Z 280.80 2015-12-06T07:37:49Z 280.80 2015-12-06T07:37:50Z 282.30 2015-12-06T07:37:59Z 283.70 2015-12-06T07:38:06Z 283.70 2015-12-06T07:38:11Z 284.20 2015-12-06T07:38:16Z 282.30 2015-12-06T07:38:19Z 279.90 2015-12-06T07:38:26Z 279.90 2015-12-06T07:38:31Z 280.40 2015-12-06T07:38:37Z 280.40 2015-12-06T07:38:38Z 280.40 2015-12-06T07:38:41Z 278.90 2015-12-06T07:38:47Z 276.00 2015-12-06T07:38:51Z 275.10 2015-12-06T07:38:53Z 275.10 2015-12-06T07:38:56Z 278.00 2015-12-06T07:39:05Z 280.40 2015-12-06T07:39:13Z 282.30 2015-12-06T07:39:18Z 280.80 2015-12-06T07:39:23Z 280.80 2015-12-06T07:39:24Z 278.40 2015-12-06T07:39:28Z 277.50 2015-12-06T07:39:30Z 275.10 2015-12-06T07:39:34Z 273.60 2015-12-06T07:39:36Z 268.80 2015-12-06T07:39:41Z 267.40 2015-12-06T07:39:42Z 264.00 2015-12-06T07:39:44Z 259.20 2015-12-06T07:39:48Z 257.80 2015-12-06T07:39:51Z 256.30 2015-12-06T07:39:56Z 258.30 2015-12-06T07:40:02Z 259.20 2015-12-06T07:40:05Z 259.20 2015-12-06T07:40:08Z 257.80 2015-12-06T07:40:13Z 259.20 2015-12-06T07:40:17Z 259.70 2015-12-06T07:40:20Z 259.70 2015-12-06T07:40:24Z 259.70 2015-12-06T07:40:26Z 262.60 2015-12-06T07:40:33Z 264.00 2015-12-06T07:40:39Z 266.40 2015-12-06T07:40:46Z 267.90 2015-12-06T07:40:53Z 269.30 2015-12-06T07:40:59Z 271.70 2015-12-06T07:41:05Z 272.70 2015-12-06T07:41:11Z 273.60 2015-12-06T07:41:21Z 275.10 2015-12-06T07:41:28Z 276.00 2015-12-06T07:41:34Z 276.50 2015-12-06T07:41:37Z 277.00 2015-12-06T07:41:43Z 277.50 2015-12-06T07:41:52Z 277.50 2015-12-06T07:42:00Z 277.50 2015-12-06T07:42:08Z 277.50 2015-12-06T07:42:14Z 278.90 2015-12-06T07:42:21Z 280.80 2015-12-06T07:42:28Z 281.80 2015-12-06T07:42:36Z 283.30 2015-12-06T07:42:44Z 284.70 2015-12-06T07:42:53Z 285.20 2015-12-06T07:42:59Z 286.10 2015-12-06T07:43:02Z 288.50 2015-12-06T07:43:10Z 290.50 2015-12-06T07:43:17Z 292.40 2015-12-06T07:43:25Z 292.90 2015-12-06T07:43:31Z 293.30 2015-12-06T07:43:39Z 294.80 2015-12-06T07:43:48Z 294.80 2015-12-06T07:43:55Z 294.80 2015-12-06T07:44:00Z 295.70 2015-12-06T07:44:08Z 296.20 2015-12-06T07:44:16Z 296.70 2015-12-06T07:44:19Z 297.70 2015-12-06T07:44:25Z 298.20 2015-12-06T07:44:28Z 299.60 2015-12-06T07:44:37Z 300.10 2015-12-06T07:44:46Z 302.00 2015-12-06T07:44:54Z 304.40 2015-12-06T07:45:03Z 306.30 2015-12-06T07:45:11Z 307.30 2015-12-06T07:45:18Z 308.70 2015-12-06T07:45:27Z 309.70 2015-12-06T07:45:34Z 310.60 2015-12-06T07:45:42Z 311.60 2015-12-06T07:45:50Z 313.10 2015-12-06T07:46:01Z 314.00 2015-12-06T07:46:07Z 312.60 2015-12-06T07:46:10Z 312.10 2015-12-06T07:46:11Z 311.60 2015-12-06T07:46:13Z 310.60 2015-12-06T07:46:15Z 309.70 2015-12-06T07:46:22Z 309.20 2015-12-06T07:46:23Z 309.20 2015-12-06T07:46:28Z 309.20 2015-12-06T07:46:30Z 307.80 2015-12-06T07:46:35Z 306.80 2015-12-06T07:46:41Z 306.30 2015-12-06T07:46:47Z 306.30 2015-12-06T07:46:49Z 304.40 2015-12-06T07:46:55Z 303.90 2015-12-06T07:46:57Z 303.00 2015-12-06T07:47:00Z 302.50 2015-12-06T07:47:03Z 302.00 2015-12-06T07:47:09Z 302.00 2015-12-06T07:47:10Z 302.00 2015-12-06T07:47:18Z 301.00 2015-12-06T07:47:23Z 299.60 2015-12-06T07:47:26Z 298.20 2015-12-06T07:47:30Z 296.20 2015-12-06T07:47:35Z 295.70 2015-12-06T07:47:40Z 293.30 2015-12-06T07:47:45Z 291.90 2015-12-06T07:47:50Z 291.40 2015-12-06T07:47:51Z 290.50 2015-12-06T07:47:56Z 289.00 2015-12-06T07:48:01Z 288.50 2015-12-06T07:48:05Z 288.10 2015-12-06T07:48:08Z 287.60 2015-12-06T07:48:11Z 285.70 2015-12-06T07:48:17Z 284.20 2015-12-06T07:48:19Z 283.30 2015-12-06T07:48:20Z 282.80 2015-12-06T07:48:22Z 281.80 2015-12-06T07:48:24Z 278.90 2015-12-06T07:48:28Z 278.00 2015-12-06T07:48:31Z 273.60 2015-12-06T07:48:36Z 272.70 2015-12-06T07:48:37Z 270.30 2015-12-06T07:48:42Z 267.90 2015-12-06T07:48:46Z 265.50 2015-12-06T07:48:50Z 264.50 2015-12-06T07:48:52Z 261.60 2015-12-06T07:48:57Z 258.70 2015-12-06T07:49:01Z 256.80 2015-12-06T07:49:06Z 255.40 2015-12-06T07:49:12Z 253.00 2015-12-06T07:49:18Z 252.50 2015-12-06T07:49:19Z 249.10 2015-12-06T07:49:25Z 246.20 2015-12-06T07:49:29Z 242.90 2015-12-06T07:49:34Z 239.50 2015-12-06T07:49:40Z 236.60 2015-12-06T07:49:45Z 236.60 2015-12-06T07:49:46Z 233.70 2015-12-06T07:49:53Z 233.70 2015-12-06T07:50:00Z 231.30 2015-12-06T07:50:06Z 229.90 2015-12-06T07:50:13Z 228.90 2015-12-06T07:50:17Z 226.50 2015-12-06T07:50:24Z 226.10 2015-12-06T07:50:26Z 225.60 2015-12-06T07:50:30Z 224.10 2015-12-06T07:50:36Z 224.60 2015-12-06T07:50:39Z 228.50 2015-12-06T07:50:47Z 228.90 2015-12-06T07:50:53Z 228.90 2015-12-06T07:50:59Z 231.80 2015-12-06T07:51:04Z 231.80 2015-12-06T07:51:05Z 231.80 2015-12-06T07:51:07Z 233.30 2015-12-06T07:51:14Z 233.70 2015-12-06T07:51:15Z 234.20 2015-12-06T07:51:18Z 234.20 2015-12-06T07:51:26Z 234.20 2015-12-06T07:51:37Z 232.80 2015-12-06T07:51:41Z 232.80 2015-12-06T07:51:42Z 232.30 2015-12-06T07:51:50Z 232.30 2015-12-06T07:51:57Z 232.30 2015-12-06T07:52:07Z 232.30 2015-12-06T07:52:21Z 234.20 2015-12-06T07:52:28Z 234.20 2015-12-06T07:52:34Z 232.80 2015-12-06T07:52:38Z 228.90 2015-12-06T07:52:45Z 227.00 2015-12-06T07:52:47Z 226.50 2015-12-06T07:52:49Z 226.10 2015-12-06T07:52:50Z 225.10 2015-12-06T07:52:55Z 225.10 2015-12-06T07:52:57Z 226.50 2015-12-06T07:53:04Z 227.00 2015-12-06T07:53:12Z 227.50 2015-12-06T07:53:22Z 227.50 2015-12-06T07:53:30Z 227.50 2015-12-06T07:53:37Z 227.50 2015-12-06T07:53:44Z 225.10 2015-12-06T07:53:48Z 225.10 2015-12-06T07:53:49Z 224.60 2015-12-06T07:53:55Z 225.60 2015-12-06T07:54:00Z 227.00 2015-12-06T07:54:04Z 227.50 2015-12-06T07:54:09Z 227.50 2015-12-06T07:54:11Z 228.90 2015-12-06T07:54:18Z 230.40 2015-12-06T07:54:25Z 232.30 2015-12-06T07:54:32Z 234.20 2015-12-06T07:54:39Z 237.10 2015-12-06T07:54:48Z 239.00 2015-12-06T07:54:55Z 241.40 2015-12-06T07:55:04Z 243.40 2015-12-06T07:55:11Z 245.30 2015-12-06T07:55:19Z 246.70 2015-12-06T07:55:26Z 248.20 2015-12-06T07:55:32Z 248.60 2015-12-06T07:55:38Z 248.60 2015-12-06T07:55:43Z 248.60 2015-12-06T07:55:46Z 247.20 2015-12-06T07:55:48Z 247.20 2015-12-06T07:55:50Z 245.80 2015-12-06T07:55:55Z 245.80 2015-12-06T07:56:02Z 245.80 2015-12-06T07:56:03Z 246.70 2015-12-06T07:56:05Z 247.70 2015-12-06T07:56:10Z 249.60 2015-12-06T07:56:16Z 252.00 2015-12-06T07:56:24Z 254.90 2015-12-06T07:56:34Z 255.90 2015-12-06T07:56:40Z 259.20 2015-12-06T07:56:49Z 260.70 2015-12-06T07:56:57Z 261.60 2015-12-06T07:57:03Z 261.60 2015-12-06T07:57:08Z 260.70 2015-12-06T07:57:13Z 260.70 2015-12-06T07:57:14Z 260.20 2015-12-06T07:57:18Z 258.70 2015-12-06T07:57:24Z 258.70 2015-12-06T07:57:28Z 258.70 2015-12-06T07:57:30Z 258.70 2015-12-06T07:57:32Z 258.70 2015-12-06T07:57:37Z 258.70 2015-12-06T07:57:38Z 258.30 2015-12-06T07:57:41Z 253.40 2015-12-06T07:57:44Z 250.10 2015-12-06T07:57:48Z 250.10 2015-12-06T07:57:49Z 249.10 2015-12-06T07:57:51Z 248.20 2015-12-06T07:57:55Z 242.90 2015-12-06T07:58:00Z 240.00 2015-12-06T07:58:03Z 240.00 2015-12-06T07:58:04Z 239.50 2015-12-06T07:58:07Z 239.50 2015-12-06T07:58:09Z 241.00 2015-12-06T07:58:15Z 241.90 2015-12-06T07:58:19Z 243.40 2015-12-06T07:58:24Z 243.40 2015-12-06T07:58:26Z 243.80 2015-12-06T07:58:32Z 243.80 2015-12-06T07:58:37Z 244.80 2015-12-06T07:58:43Z 245.30 2015-12-06T07:58:44Z 247.70 2015-12-06T07:58:55Z 249.60 2015-12-06T07:59:04Z 251.50 2015-12-06T07:59:11Z 253.90 2015-12-06T07:59:19Z 255.40 2015-12-06T07:59:26Z 255.90 2015-12-06T07:59:34Z 257.30 2015-12-06T07:59:42Z 258.30 2015-12-06T07:59:51Z 258.70 2015-12-06T07:59:58Z 259.20 2015-12-06T08:00:05Z 260.20 2015-12-06T08:00:13Z 262.10 2015-12-06T08:00:20Z 263.10 2015-12-06T08:00:25Z 265.00 2015-12-06T08:00:34Z 266.40 2015-12-06T08:00:42Z 266.90 2015-12-06T08:00:44Z 268.40 2015-12-06T08:00:49Z 268.80 2015-12-06T08:00:52Z 270.30 2015-12-06T08:00:56Z 272.70 2015-12-06T08:01:05Z 273.60 2015-12-06T08:01:13Z 275.60 2015-12-06T08:01:21Z 276.00 2015-12-06T08:01:25Z 276.50 2015-12-06T08:01:27Z 277.50 2015-12-06T08:01:37Z 278.00 2015-12-06T08:01:44Z 278.40 2015-12-06T08:01:51Z 278.90 2015-12-06T08:01:53Z 279.90 2015-12-06T08:02:03Z 281.80 2015-12-06T08:02:11Z 283.70 2015-12-06T08:02:19Z 285.70 2015-12-06T08:02:28Z 286.60 2015-12-06T08:02:31Z 289.00 2015-12-06T08:02:39Z 290.50 2015-12-06T08:02:46Z 290.90 2015-12-06T08:02:48Z 292.40 2015-12-06T08:02:57Z 294.80 2015-12-06T08:03:08Z 295.70 2015-12-06T08:03:16Z 296.70 2015-12-06T08:03:22Z 297.70 2015-12-06T08:03:29Z 298.20 2015-12-06T08:03:30Z 301.50 2015-12-06T08:03:39Z 302.50 2015-12-06T08:03:47Z 300.60 2015-12-06T08:03:52Z 300.10 2015-12-06T08:03:53Z 300.10 2015-12-06T08:03:58Z 302.50 2015-12-06T08:04:03Z 303.90 2015-12-06T08:04:10Z 304.40 2015-12-06T08:04:18Z 304.90 2015-12-06T08:04:25Z 304.90 2015-12-06T08:04:32Z 305.40 2015-12-06T08:04:41Z 306.30 2015-12-06T08:04:49Z 304.90 2015-12-06T08:04:53Z 301.00 2015-12-06T08:04:57Z 299.60 2015-12-06T08:04:59Z 295.70 2015-12-06T08:05:03Z 295.30 2015-12-06T08:05:04Z 294.30 2015-12-06T08:05:06Z 290.90 2015-12-06T08:05:10Z 290.00 2015-12-06T08:05:12Z 289.50 2015-12-06T08:05:13Z 291.40 2015-12-06T08:05:18Z 291.40 2015-12-06T08:05:19Z 292.40 2015-12-06T08:05:23Z 292.90 2015-12-06T08:05:29Z 293.30 2015-12-06T08:05:32Z 294.30 2015-12-06T08:05:36Z 296.20 2015-12-06T08:05:42Z 299.10 2015-12-06T08:05:49Z 299.60 2015-12-06T08:05:52Z 299.60 2015-12-06T08:06:00Z 299.60 2015-12-06T08:06:05Z 300.60 2015-12-06T08:06:09Z 301.50 2015-12-06T08:06:16Z 302.00 2015-12-06T08:06:20Z 303.90 2015-12-06T08:06:27Z 304.40 2015-12-06T08:06:28Z 304.40 2015-12-06T08:06:33Z 303.90 2015-12-06T08:06:38Z 303.00 2015-12-06T08:06:40Z 302.50 2015-12-06T08:06:43Z 302.00 2015-12-06T08:06:48Z 302.00 2015-12-06T08:06:51Z 302.00 2015-12-06T08:06:55Z 302.00 2015-12-06T08:06:59Z 302.00 2015-12-06T08:07:02Z 301.00 2015-12-06T08:07:05Z 300.10 2015-12-06T08:07:07Z 300.10 2015-12-06T08:07:10Z 299.60 2015-12-06T08:07:14Z 298.60 2015-12-06T08:07:16Z 298.20 2015-12-06T08:07:23Z 301.00 2015-12-06T08:07:28Z 302.50 2015-12-06T08:07:34Z 304.40 2015-12-06T08:07:40Z 305.40 2015-12-06T08:07:46Z 306.30 2015-12-06T08:07:53Z 306.80 2015-12-06T08:08:01Z 309.70 2015-12-06T08:08:10Z 309.20 2015-12-06T08:08:15Z 310.20 2015-12-06T08:08:21Z 311.60 2015-12-06T08:08:26Z 313.10 2015-12-06T08:08:35Z 315.00 2015-12-06T08:08:41Z 316.40 2015-12-06T08:08:47Z 317.90 2015-12-06T08:08:55Z 319.30 2015-12-06T08:09:00Z 320.70 2015-12-06T08:09:07Z 322.20 2015-12-06T08:09:14Z 323.10 2015-12-06T08:09:20Z 324.60 2015-12-06T08:09:28Z 324.60 2015-12-06T08:09:29Z 326.50 2015-12-06T08:09:36Z 327.50 2015-12-06T08:09:46Z 328.00 2015-12-06T08:09:50Z 328.90 2015-12-06T08:09:55Z 330.80 2015-12-06T08:10:05Z 332.30 2015-12-06T08:10:13Z 333.70 2015-12-06T08:10:20Z 335.20 2015-12-06T08:10:28Z 335.60 2015-12-06T08:10:35Z 336.60 2015-12-06T08:10:43Z 338.50 2015-12-06T08:10:51Z 338.50 2015-12-06T08:10:58Z 339.00 2015-12-06T08:11:04Z 339.00 2015-12-06T08:11:05Z 339.00 2015-12-06T08:11:10Z 339.00 2015-12-06T08:11:19Z 340.00 2015-12-06T08:11:27Z 341.40 2015-12-06T08:11:33Z 342.40 2015-12-06T08:11:41Z 342.40 2015-12-06T08:11:47Z 342.40 2015-12-06T08:11:50Z 342.40 2015-12-06T08:11:53Z 342.90 2015-12-06T08:11:59Z 343.80 2015-12-06T08:12:05Z 344.80 2015-12-06T08:12:09Z 346.20 2015-12-06T08:12:16Z 349.10 2015-12-06T08:12:24Z 349.60 2015-12-06T08:12:31Z 349.60 2015-12-06T08:12:37Z 351.00 2015-12-06T08:12:42Z 352.00 2015-12-06T08:12:45Z 352.00 2015-12-06T08:12:47Z 352.00 2015-12-06T08:12:51Z 352.90 2015-12-06T08:12:55Z 352.90 2015-12-06T08:13:01Z 352.90 2015-12-06T08:13:04Z 352.90 2015-12-06T08:13:09Z 351.50 2015-12-06T08:13:10Z 349.60 2015-12-06T08:13:15Z 345.30 2015-12-06T08:13:19Z 341.40 2015-12-06T08:13:22Z 338.50 2015-12-06T08:13:26Z 338.50 2015-12-06T08:13:31Z 338.00 2015-12-06T08:13:37Z 338.00 2015-12-06T08:13:55Z 338.00 2015-12-06T08:14:09Z 338.00 2015-12-06T08:14:26Z 338.00 2015-12-06T08:14:39Z 338.00 2015-12-06T08:14:57Z 338.00 2015-12-06T08:15:09Z 338.00 2015-12-06T08:15:26Z 338.00 2015-12-06T08:15:39Z 338.00 2015-12-06T08:15:56Z 338.00 2015-12-06T08:16:05Z 337.60 2015-12-06T08:16:12Z 337.60 2015-12-06T08:16:14Z 337.60 2015-12-06T08:16:23Z 337.60 2015-12-06T08:16:29Z 338.50 2015-12-06T08:16:36Z 339.50 2015-12-06T08:16:43Z 339.50 2015-12-06T08:16:47Z 339.50 2015-12-06T08:16:51Z 338.00 2015-12-06T08:16:55Z 338.00 2015-12-06T08:16:58Z 337.60 2015-12-06T08:17:01Z 337.60 2015-12-06T08:17:07Z 337.60 2015-12-06T08:17:08Z 340.00 2015-12-06T08:17:15Z 341.90 2015-12-06T08:17:22Z 343.80 2015-12-06T08:17:28Z 345.70 2015-12-06T08:17:35Z 346.70 2015-12-06T08:17:42Z 348.60 2015-12-06T08:17:49Z 350.10 2015-12-06T08:17:57Z 351.50 2015-12-06T08:18:03Z 352.50 2015-12-06T08:18:10Z 353.90 2015-12-06T08:18:18Z 355.80 2015-12-06T08:18:26Z 356.80 2015-12-06T08:18:34Z 358.20 2015-12-06T08:18:41Z 359.70 2015-12-06T08:18:49Z 360.20 2015-12-06T08:18:52Z 360.60 2015-12-06T08:18:58Z 360.60 2015-12-06T08:19:01Z 360.60 2015-12-06T08:19:09Z 360.60 2015-12-06T08:19:13Z 359.20 2015-12-06T08:19:15Z 356.30 2015-12-06T08:19:19Z 352.50 2015-12-06T08:19:23Z 350.10 2015-12-06T08:19:26Z 348.60 2015-12-06T08:19:29Z 345.70 2015-12-06T08:19:34Z 340.90 2015-12-06T08:19:39Z 339.00 2015-12-06T08:19:41Z 336.60 2015-12-06T08:19:44Z 335.20 2015-12-06T08:19:47Z 331.80 2015-12-06T08:19:50Z 330.40 2015-12-06T08:19:51Z 329.40 2015-12-06T08:19:53Z 328.40 2015-12-06T08:19:55Z 325.50 2015-12-06T08:19:59Z 326.00 2015-12-06T08:20:00Z 320.70 2015-12-06T08:20:04Z 317.90 2015-12-06T08:20:06Z 313.50 2015-12-06T08:20:10Z 312.10 2015-12-06T08:20:11Z 306.30 2015-12-06T08:20:15Z 303.00 2015-12-06T08:20:17Z 300.10 2015-12-06T08:20:21Z 299.60 2015-12-06T08:20:25Z 299.10 2015-12-06T08:20:29Z 297.20 2015-12-06T08:20:33Z 297.20 2015-12-06T08:20:34Z 293.30 2015-12-06T08:20:37Z 288.50 2015-12-06T08:20:40Z 288.10 2015-12-06T08:20:42Z 289.50 2015-12-06T08:20:49Z 289.50 2015-12-06T08:20:50Z 286.10 2015-12-06T08:20:54Z 285.70 2015-12-06T08:20:56Z 284.70 2015-12-06T08:21:01Z 284.70 2015-12-06T08:21:06Z 284.70 2015-12-06T08:21:09Z 284.70 2015-12-06T08:21:11Z 284.70 2015-12-06T08:21:15Z 284.70 2015-12-06T08:21:18Z 285.70 2015-12-06T08:21:19Z 285.70 2015-12-06T08:21:22Z 284.70 2015-12-06T08:21:26Z 283.30 2015-12-06T08:21:30Z 279.90 2015-12-06T08:21:35Z 278.40 2015-12-06T08:21:39Z 275.60 2015-12-06T08:21:41Z 274.10 2015-12-06T08:21:42Z 271.70 2015-12-06T08:21:47Z 270.80 2015-12-06T08:21:52Z 270.80 2015-12-06T08:21:53Z 270.80 2015-12-06T08:21:57Z 271.70 2015-12-06T08:21:59Z 272.70 2015-12-06T08:22:01Z 274.10 2015-12-06T08:22:09Z 276.00 2015-12-06T08:22:16Z 276.50 2015-12-06T08:22:18Z 278.40 2015-12-06T08:22:24Z 279.90 2015-12-06T08:22:30Z 280.80 2015-12-06T08:22:34Z 282.80 2015-12-06T08:22:41Z 284.70 2015-12-06T08:22:45Z 287.10 2015-12-06T08:22:53Z 289.00 2015-12-06T08:23:01Z 290.00 2015-12-06T08:23:08Z 291.40 2015-12-06T08:23:16Z 293.80 2015-12-06T08:23:22Z 294.80 2015-12-06T08:23:28Z 295.70 2015-12-06T08:23:35Z 298.20 2015-12-06T08:23:43Z 299.60 2015-12-06T08:23:49Z 300.60 2015-12-06T08:23:55Z 302.50 2015-12-06T08:24:02Z 303.40 2015-12-06T08:24:09Z 303.90 2015-12-06T08:24:17Z 303.90 2015-12-06T08:24:24Z 304.40 2015-12-06T08:24:31Z 305.40 2015-12-06T08:24:38Z 307.30 2015-12-06T08:24:45Z 308.20 2015-12-06T08:24:47Z 308.70 2015-12-06T08:24:49Z 309.70 2015-12-06T08:24:55Z 310.20 2015-12-06T08:24:58Z 312.10 2015-12-06T08:25:06Z 313.10 2015-12-06T08:25:13Z 314.50 2015-12-06T08:25:20Z 315.50 2015-12-06T08:25:27Z 316.90 2015-12-06T08:25:33Z 318.80 2015-12-06T08:25:39Z 320.30 2015-12-06T08:25:46Z 321.70 2015-12-06T08:25:53Z 322.70 2015-12-06T08:25:57Z 324.10 2015-12-06T08:26:06Z 325.10 2015-12-06T08:26:12Z 326.00 2015-12-06T08:26:19Z 327.50 2015-12-06T08:26:26Z 328.90 2015-12-06T08:26:33Z 330.40 2015-12-06T08:26:41Z 332.30 2015-12-06T08:26:49Z 333.20 2015-12-06T08:26:57Z 335.20 2015-12-06T08:27:04Z 337.10 2015-12-06T08:27:12Z 339.00 2015-12-06T08:27:22Z 339.50 2015-12-06T08:27:30Z 340.40 2015-12-06T08:27:36Z 341.40 2015-12-06T08:27:43Z 342.90 2015-12-06T08:27:50Z 343.80 2015-12-06T08:27:58Z 344.30 2015-12-06T08:28:02Z 345.70 2015-12-06T08:28:08Z 346.20 2015-12-06T08:28:09Z 347.70 2015-12-06T08:28:17Z 347.70 2015-12-06T08:28:20Z 350.10 2015-12-06T08:28:26Z 350.50 2015-12-06T08:28:28Z 351.00 2015-12-06T08:28:32Z 352.50 2015-12-06T08:28:40Z 352.90 2015-12-06T08:28:44Z 354.40 2015-12-06T08:28:52Z 354.40 2015-12-06T08:28:58Z 354.90 2015-12-06T08:29:04Z 355.80 2015-12-06T08:29:10Z 355.80 2015-12-06T08:29:11Z 355.80 2015-12-06T08:29:15Z 355.80 2015-12-06T08:29:19Z 356.80 2015-12-06T08:29:27Z 357.80 2015-12-06T08:29:33Z 359.20 2015-12-06T08:29:40Z 360.60 2015-12-06T08:29:46Z 361.10 2015-12-06T08:29:52Z 363.00 2015-12-06T08:29:59Z 363.50 2015-12-06T08:30:05Z 364.00 2015-12-06T08:30:10Z 364.50 2015-12-06T08:30:14Z 365.00 2015-12-06T08:30:19Z 366.40 2015-12-06T08:30:26Z 367.40 2015-12-06T08:30:33Z 367.80 2015-12-06T08:30:38Z 368.80 2015-12-06T08:30:44Z 369.30 2015-12-06T08:30:50Z 370.70 2015-12-06T08:30:56Z 372.20 2015-12-06T08:31:02Z 372.70 2015-12-06T08:31:09Z 373.60 2015-12-06T08:31:14Z 375.10 2015-12-06T08:31:21Z 376.50 2015-12-06T08:31:25Z 377.90 2015-12-06T08:31:33Z 379.40 2015-12-06T08:31:36Z 379.90 2015-12-06T08:31:41Z 381.80 2015-12-06T08:31:48Z 382.70 2015-12-06T08:31:54Z 383.20 2015-12-06T08:32:00Z 384.20 2015-12-06T08:32:07Z 384.70 2015-12-06T08:32:15Z 385.60 2015-12-06T08:32:21Z 387.10 2015-12-06T08:32:27Z 388.00 2015-12-06T08:32:33Z 388.00 2015-12-06T08:32:35Z 389.50 2015-12-06T08:32:42Z 390.40 2015-12-06T08:32:49Z 393.30 2015-12-06T08:32:58Z 393.30 2015-12-06T08:33:00Z 394.80 2015-12-06T08:33:06Z 395.20 2015-12-06T08:33:10Z 397.20 2015-12-06T08:33:19Z 398.60 2015-12-06T08:33:28Z 400.10 2015-12-06T08:33:36Z 400.50 2015-12-06T08:33:44Z 400.50 2015-12-06T08:33:50Z 401.00 2015-12-06T08:33:57Z 402.00 2015-12-06T08:34:03Z 403.40 2015-12-06T08:34:11Z 404.40 2015-12-06T08:34:13Z 405.30 2015-12-06T08:34:21Z 405.80 2015-12-06T08:34:28Z 405.80 2015-12-06T08:34:35Z 406.80 2015-12-06T08:34:41Z 406.80 2015-12-06T08:34:48Z 406.80 2015-12-06T08:34:54Z 406.80 2015-12-06T08:34:56Z 406.80 2015-12-06T08:35:02Z 407.30 2015-12-06T08:35:08Z 408.20 2015-12-06T08:35:15Z 408.70 2015-12-06T08:35:22Z 409.70 2015-12-06T08:35:28Z 409.70 2015-12-06T08:35:34Z 410.10 2015-12-06T08:35:35Z 410.10 2015-12-06T08:35:39Z 407.30 2015-12-06T08:35:43Z 406.30 2015-12-06T08:35:46Z 405.30 2015-12-06T08:35:49Z 404.40 2015-12-06T08:35:52Z 402.50 2015-12-06T08:35:56Z 401.50 2015-12-06T08:35:59Z 400.10 2015-12-06T08:36:02Z 399.60 2015-12-06T08:36:04Z 399.60 2015-12-06T08:36:06Z 399.10 2015-12-06T08:36:10Z 395.20 2015-12-06T08:36:14Z 392.80 2015-12-06T08:36:17Z 392.40 2015-12-06T08:36:21Z 391.90 2015-12-06T08:36:24Z 391.40 2015-12-06T08:36:29Z 391.40 2015-12-06T08:36:34Z 391.40 2015-12-06T08:36:38Z 391.40 2015-12-06T08:36:39Z 390.00 2015-12-06T08:36:43Z 391.90 2015-12-06T08:36:48Z 394.30 2015-12-06T08:36:56Z 394.30 2015-12-06T08:36:59Z 394.30 2015-12-06T08:37:03Z 395.20 2015-12-06T08:37:10Z 397.20 2015-12-06T08:37:16Z 398.60 2015-12-06T08:37:21Z 400.50 2015-12-06T08:37:29Z 402.50 2015-12-06T08:37:36Z 402.50 2015-12-06T08:37:38Z 403.40 2015-12-06T08:37:47Z 403.40 2015-12-06T08:37:49Z 403.90 2015-12-06T08:37:53Z 405.30 2015-12-06T08:37:58Z 406.80 2015-12-06T08:38:02Z 409.20 2015-12-06T08:38:09Z 411.10 2015-12-06T08:38:16Z 414.00 2015-12-06T08:38:24Z 415.00 2015-12-06T08:38:31Z 415.40 2015-12-06T08:38:38Z 417.40 2015-12-06T08:38:47Z 419.30 2015-12-06T08:38:56Z 421.20 2015-12-06T08:39:04Z 422.20 2015-12-06T08:39:13Z 422.60 2015-12-06T08:39:21Z 422.60 2015-12-06T08:39:27Z 423.60 2015-12-06T08:39:33Z 426.00 2015-12-06T08:39:42Z 427.40 2015-12-06T08:39:49Z 427.40 2015-12-06T08:39:56Z 430.80 2015-12-06T08:40:06Z 431.30 2015-12-06T08:40:07Z 433.20 2015-12-06T08:40:17Z 435.10 2015-12-06T08:40:25Z 436.10 2015-12-06T08:40:33Z 438.00 2015-12-06T08:40:42Z 439.50 2015-12-06T08:40:50Z 439.00 2015-12-06T08:40:55Z 439.50 2015-12-06T08:41:01Z 441.90 2015-12-06T08:41:12Z 441.90 2015-12-06T08:41:15Z 442.30 2015-12-06T08:41:18Z 443.80 2015-12-06T08:41:28Z 445.20 2015-12-06T08:41:34Z 446.70 2015-12-06T08:41:43Z 450.00 2015-12-06T08:41:52Z 450.50 2015-12-06T08:41:59Z 451.50 2015-12-06T08:42:07Z 449.60 2015-12-06T08:42:13Z 447.20 2015-12-06T08:42:18Z 446.70 2015-12-06T08:42:20Z 445.20 2015-12-06T08:42:25Z 442.80 2015-12-06T08:42:29Z 438.50 2015-12-06T08:42:32Z 435.60 2015-12-06T08:42:34Z 431.80 2015-12-06T08:42:38Z 431.30 2015-12-06T08:42:40Z 431.30 2015-12-06T08:42:42Z 430.30 2015-12-06T08:42:46Z 427.90 2015-12-06T08:42:51Z 424.10 2015-12-06T08:42:55Z 423.10 2015-12-06T08:42:57Z 421.20 2015-12-06T08:43:01Z 420.70 2015-12-06T08:43:02Z 420.20 2015-12-06T08:43:06Z 420.20 2015-12-06T08:43:11Z 417.80 2015-12-06T08:43:15Z 416.40 2015-12-06T08:43:18Z 416.40 2015-12-06T08:43:19Z 415.90 2015-12-06T08:43:23Z 415.90 2015-12-06T08:43:33Z 415.90 2015-12-06T08:43:40Z 415.90 2015-12-06T08:43:47Z 417.40 2015-12-06T08:44:01Z 417.40 2015-12-06T08:44:17Z 417.40 2015-12-06T08:44:32Z 417.40 2015-12-06T08:44:53Z 417.40 2015-12-06T08:45:09Z 417.40 2015-12-06T08:45:20Z 417.40 2015-12-06T08:45:34Z 417.40 2015-12-06T08:45:51Z 417.40 2015-12-06T08:46:04Z 417.40 2015-12-06T08:46:23Z 417.40 2015-12-06T08:46:32Z 415.90 2015-12-06T08:46:39Z 414.50 2015-12-06T08:46:44Z 413.50 2015-12-06T08:46:45Z 412.50 2015-12-06T08:46:50Z 411.10 2015-12-06T08:46:54Z 410.10 2015-12-06T08:46:56Z 408.20 2015-12-06T08:46:59Z 405.80 2015-12-06T08:47:03Z 402.90 2015-12-06T08:47:06Z 401.50 2015-12-06T08:47:09Z 400.10 2015-12-06T08:47:12Z 398.10 2015-12-06T08:47:15Z 395.70 2015-12-06T08:47:18Z 392.40 2015-12-06T08:47:22Z 390.00 2015-12-06T08:47:26Z 387.10 2015-12-06T08:47:30Z 386.10 2015-12-06T08:47:31Z 384.20 2015-12-06T08:47:33Z 381.80 2015-12-06T08:47:35Z 377.90 2015-12-06T08:47:38Z 372.70 2015-12-06T08:47:43Z 370.70 2015-12-06T08:47:46Z 369.80 2015-12-06T08:47:50Z 367.80 2015-12-06T08:47:54Z 366.40 2015-12-06T08:47:57Z 364.50 2015-12-06T08:47:59Z 362.60 2015-12-06T08:48:03Z 361.10 2015-12-06T08:48:04Z 359.20 2015-12-06T08:48:07Z 358.20 2015-12-06T08:48:09Z 354.90 2015-12-06T08:48:13Z 353.40 2015-12-06T08:48:15Z 353.40 2015-12-06T08:48:20Z 354.90 2015-12-06T08:48:25Z 354.90 2015-12-06T08:48:26Z 356.30 2015-12-06T08:48:31Z 357.30 2015-12-06T08:48:37Z 357.30 2015-12-06T08:48:38Z 355.80 2015-12-06T08:48:40Z 355.30 2015-12-06T08:48:44Z 354.90 2015-12-06T08:48:45Z 352.90 2015-12-06T08:48:50Z 349.60 2015-12-06T08:48:54Z 347.20 2015-12-06T08:48:58Z 343.30 2015-12-06T08:49:02Z 343.30 2015-12-06T08:49:03Z 343.30 2015-12-06T08:49:06Z 343.30 2015-12-06T08:49:11Z 342.90 2015-12-06T08:49:17Z 340.90 2015-12-06T08:49:20Z 338.00 2015-12-06T08:49:24Z 334.20 2015-12-06T08:49:28Z 332.80 2015-12-06T08:49:29Z 328.90 2015-12-06T08:49:32Z 327.00 2015-12-06T08:49:34Z 323.60 2015-12-06T08:49:38Z 322.70 2015-12-06T08:49:39Z 321.20 2015-12-06T08:49:42Z 319.80 2015-12-06T08:49:45Z 318.30 2015-12-06T08:49:46Z 316.90 2015-12-06T08:49:48Z 315.00 2015-12-06T08:49:52Z 313.10 2015-12-06T08:49:55Z 312.10 2015-12-06T08:49:57Z 307.80 2015-12-06T08:50:01Z 304.40 2015-12-06T08:50:05Z 300.10 2015-12-06T08:50:08Z 297.70 2015-12-06T08:50:11Z 295.70 2015-12-06T08:50:14Z 294.30 2015-12-06T08:50:16Z 292.90 2015-12-06T08:50:18Z 289.00 2015-12-06T08:50:22Z 284.70 2015-12-06T08:50:26Z 284.20 2015-12-06T08:50:27Z 282.80 2015-12-06T08:50:29Z 279.90 2015-12-06T08:50:33Z 275.60 2015-12-06T08:50:36Z 269.80 2015-12-06T08:50:41Z 267.40 2015-12-06T08:50:46Z 267.40 2015-12-06T08:50:49Z 265.90 2015-12-06T08:50:54Z 264.50 2015-12-06T08:51:00Z 260.70 2015-12-06T08:51:05Z 257.80 2015-12-06T08:51:09Z 256.30 2015-12-06T08:51:12Z 255.90 2015-12-06T08:51:13Z 252.50 2015-12-06T08:51:19Z 252.00 2015-12-06T08:51:21Z 252.00 2015-12-06T08:51:24Z 252.50 2015-12-06T08:51:26Z 250.60 2015-12-06T08:51:29Z 248.60 2015-12-06T08:51:33Z 248.60 2015-12-06T08:51:38Z 246.20 2015-12-06T08:51:42Z 244.80 2015-12-06T08:51:47Z 243.40 2015-12-06T08:51:49Z 241.90 2015-12-06T08:51:54Z 240.00 2015-12-06T08:51:58Z 236.60 2015-12-06T08:52:03Z 234.20 2015-12-06T08:52:07Z 232.80 2015-12-06T08:52:10Z 231.30 2015-12-06T08:52:12Z 228.50 2015-12-06T08:52:17Z 226.10 2015-12-06T08:52:20Z 224.60 2015-12-06T08:52:22Z 224.10 2015-12-06T08:52:26Z 224.10 2015-12-06T08:52:32Z 223.20 2015-12-06T08:52:41Z 223.20 2015-12-06T08:52:45Z 223.20 2015-12-06T08:52:51Z 223.20 2015-12-06T08:52:58Z 223.20 2015-12-06T08:53:04Z 223.20 2015-12-06T08:53:08Z 224.60 2015-12-06T08:53:16Z 224.60 2015-12-06T08:53:21Z 224.60 2015-12-06T08:53:27Z 224.60 2015-12-06T08:53:32Z 225.10 2015-12-06T08:53:37Z 227.00 2015-12-06T08:53:44Z 229.40 2015-12-06T08:53:51Z 230.90 2015-12-06T08:54:00Z 230.90 2015-12-06T08:54:08Z 229.40 2015-12-06T08:54:15Z 228.00 2015-12-06T08:54:22Z 224.10 2015-12-06T08:54:27Z 220.80 2015-12-06T08:54:30Z 218.40 2015-12-06T08:54:36Z 216.90 2015-12-06T08:54:41Z 216.90 2015-12-06T08:54:43Z 216.40 2015-12-06T08:54:48Z 216.40 2015-12-06T08:54:50Z 216.00 2015-12-06T08:54:54Z 215.50 2015-12-06T08:54:59Z 215.50 2015-12-06T08:55:05Z 215.50 2015-12-06T08:55:12Z 215.50 2015-12-06T08:55:13Z 215.50 2015-12-06T08:55:21Z 215.50 2015-12-06T08:55:24Z 215.50 2015-12-06T08:55:32Z 215.50 2015-12-06T08:55:39Z 215.50 2015-12-06T08:55:47Z 215.50 2015-12-06T08:55:58Z 215.50 2015-12-06T08:56:12Z 215.50 2015-12-06T08:56:19Z 215.50 2015-12-06T08:56:25Z 215.50 2015-12-06T08:56:33Z 215.50 2015-12-06T08:56:44Z 215.50 2015-12-06T08:56:51Z 215.50 2015-12-06T08:56:53Z 215.50 2015-12-06T08:57:00Z 215.50 2015-12-06T08:57:18Z