www.cicloide.com 17726 www.cicloide.com 17726 112.30 2014-04-13T07:14:37Z 112.30 2014-04-13T07:14:46Z 112.30 2014-04-13T07:14:49Z 112.30 2014-04-13T07:14:57Z 112.30 2014-04-13T07:15:00Z 112.30 2014-04-13T07:15:05Z 115.90 2014-04-13T07:15:10Z 117.30 2014-04-13T07:15:12Z 119.70 2014-04-13T07:15:16Z 121.50 2014-04-13T07:15:21Z 123.70 2014-04-13T07:15:38Z 123.60 2014-04-13T07:15:39Z 122.20 2014-04-13T07:15:43Z 122.20 2014-04-13T07:15:51Z 121.50 2014-04-13T07:15:57Z 123.40 2014-04-13T07:16:18Z 125.00 2014-04-13T07:16:34Z 125.80 2014-04-13T07:16:51Z 126.60 2014-04-13T07:17:12Z 126.20 2014-04-13T07:17:28Z 126.10 2014-04-13T07:17:53Z 126.20 2014-04-13T07:18:08Z 125.00 2014-04-13T07:18:17Z 124.60 2014-04-13T07:18:21Z 124.90 2014-04-13T07:18:25Z 125.60 2014-04-13T07:18:43Z 124.90 2014-04-13T07:18:57Z 124.90 2014-04-13T07:19:11Z 125.10 2014-04-13T07:19:22Z 125.00 2014-04-13T07:19:27Z 124.70 2014-04-13T07:19:42Z 124.10 2014-04-13T07:19:47Z 123.70 2014-04-13T07:19:52Z 120.30 2014-04-13T07:20:02Z 120.10 2014-04-13T07:20:03Z 118.80 2014-04-13T07:20:07Z 116.30 2014-04-13T07:20:15Z 116.50 2014-04-13T07:20:34Z 116.40 2014-04-13T07:20:35Z 116.30 2014-04-13T07:20:39Z 115.40 2014-04-13T07:20:45Z 114.80 2014-04-13T07:21:01Z 114.50 2014-04-13T07:21:07Z 111.80 2014-04-13T07:21:20Z 108.60 2014-04-13T07:21:32Z 105.90 2014-04-13T07:21:42Z 102.80 2014-04-13T07:21:47Z 101.00 2014-04-13T07:21:50Z 100.50 2014-04-13T07:21:51Z 97.00 2014-04-13T07:21:56Z 92.80 2014-04-13T07:22:01Z 89.00 2014-04-13T07:22:06Z 85.90 2014-04-13T07:22:11Z 85.80 2014-04-13T07:22:12Z 87.10 2014-04-13T07:22:24Z 87.70 2014-04-13T07:22:36Z 87.90 2014-04-13T07:22:51Z 89.50 2014-04-13T07:23:02Z 90.60 2014-04-13T07:23:23Z 90.10 2014-04-13T07:23:39Z 89.20 2014-04-13T07:23:57Z 89.60 2014-04-13T07:24:02Z 90.30 2014-04-13T07:24:08Z 89.80 2014-04-13T07:24:29Z 90.20 2014-04-13T07:24:37Z 90.70 2014-04-13T07:24:42Z 90.50 2014-04-13T07:24:45Z 89.70 2014-04-13T07:24:49Z 89.00 2014-04-13T07:24:52Z 87.30 2014-04-13T07:25:12Z 84.40 2014-04-13T07:25:41Z 82.20 2014-04-13T07:26:04Z 80.10 2014-04-13T07:26:30Z 80.50 2014-04-13T07:26:50Z 83.10 2014-04-13T07:27:15Z 84.50 2014-04-13T07:27:26Z 87.80 2014-04-13T07:27:41Z 89.60 2014-04-13T07:27:59Z 87.30 2014-04-13T07:28:15Z 84.20 2014-04-13T07:28:36Z 82.20 2014-04-13T07:28:54Z 81.00 2014-04-13T07:29:07Z 81.50 2014-04-13T07:29:22Z 84.60 2014-04-13T07:29:42Z 87.70 2014-04-13T07:29:59Z 90.30 2014-04-13T07:30:23Z 87.20 2014-04-13T07:30:40Z 84.20 2014-04-13T07:30:58Z 82.00 2014-04-13T07:31:21Z 82.60 2014-04-13T07:31:26Z 81.60 2014-04-13T07:31:39Z 79.10 2014-04-13T07:31:53Z 77.80 2014-04-13T07:32:02Z 75.00 2014-04-13T07:32:09Z 73.90 2014-04-13T07:32:14Z 69.50 2014-04-13T07:32:23Z 70.20 2014-04-13T07:32:25Z 70.10 2014-04-13T07:32:29Z 70.60 2014-04-13T07:32:42Z 70.60 2014-04-13T07:33:01Z 71.60 2014-04-13T07:33:10Z 72.80 2014-04-13T07:33:16Z 73.30 2014-04-13T07:33:33Z 73.30 2014-04-13T07:33:34Z 72.00 2014-04-13T07:33:52Z 71.70 2014-04-13T07:34:07Z 70.80 2014-04-13T07:34:11Z 70.80 2014-04-13T07:34:25Z 69.00 2014-04-13T07:34:41Z 69.00 2014-04-13T07:35:03Z 69.30 2014-04-13T07:35:17Z 72.50 2014-04-13T07:35:29Z 75.00 2014-04-13T07:35:45Z 75.10 2014-04-13T07:35:46Z 75.70 2014-04-13T07:35:53Z 75.80 2014-04-13T07:35:55Z 75.60 2014-04-13T07:36:05Z 75.40 2014-04-13T07:36:11Z 75.60 2014-04-13T07:36:13Z 75.10 2014-04-13T07:36:16Z 73.70 2014-04-13T07:36:20Z 69.90 2014-04-13T07:36:24Z 69.60 2014-04-13T07:36:25Z 65.60 2014-04-13T07:36:32Z 63.60 2014-04-13T07:36:35Z 63.80 2014-04-13T07:36:46Z 63.50 2014-04-13T07:37:04Z 65.00 2014-04-13T07:37:26Z 65.30 2014-04-13T07:37:48Z 63.40 2014-04-13T07:38:16Z 62.60 2014-04-13T07:38:29Z 61.70 2014-04-13T07:38:33Z 61.50 2014-04-13T07:38:37Z 61.70 2014-04-13T07:38:42Z 60.90 2014-04-13T07:38:46Z 59.30 2014-04-13T07:38:48Z 58.80 2014-04-13T07:38:59Z 58.70 2014-04-13T07:39:01Z 58.30 2014-04-13T07:39:15Z 58.60 2014-04-13T07:39:20Z 58.20 2014-04-13T07:39:24Z 57.90 2014-04-13T07:39:26Z 58.50 2014-04-13T07:39:37Z 58.10 2014-04-13T07:39:48Z 57.70 2014-04-13T07:39:53Z 58.00 2014-04-13T07:39:57Z 57.70 2014-04-13T07:40:09Z 57.70 2014-04-13T07:40:19Z 57.50 2014-04-13T07:40:23Z 57.20 2014-04-13T07:40:28Z 57.40 2014-04-13T07:40:32Z 57.90 2014-04-13T07:40:41Z 58.40 2014-04-13T07:40:58Z 57.90 2014-04-13T07:41:19Z 57.70 2014-04-13T07:41:21Z 57.30 2014-04-13T07:41:28Z 57.90 2014-04-13T07:41:43Z 59.40 2014-04-13T07:42:02Z 57.70 2014-04-13T07:42:08Z 60.60 2014-04-13T07:42:13Z 61.20 2014-04-13T07:42:14Z 61.50 2014-04-13T07:42:16Z 62.90 2014-04-13T07:42:27Z 61.70 2014-04-13T07:42:32Z 60.30 2014-04-13T07:42:38Z 61.50 2014-04-13T07:42:41Z 61.80 2014-04-13T07:42:45Z 61.70 2014-04-13T07:42:53Z 61.60 2014-04-13T07:42:54Z 58.20 2014-04-13T07:43:09Z 55.00 2014-04-13T07:43:14Z 52.00 2014-04-13T07:43:17Z 48.20 2014-04-13T07:43:21Z 47.60 2014-04-13T07:43:22Z 50.40 2014-04-13T07:43:29Z 51.50 2014-04-13T07:43:35Z 52.20 2014-04-13T07:43:38Z 53.80 2014-04-13T07:43:45Z 54.30 2014-04-13T07:43:47Z 54.70 2014-04-13T07:44:06Z 54.80 2014-04-13T07:44:12Z 53.90 2014-04-13T07:44:16Z 54.00 2014-04-13T07:44:33Z 54.40 2014-04-13T07:44:51Z 54.60 2014-04-13T07:44:52Z 56.80 2014-04-13T07:45:09Z 57.70 2014-04-13T07:45:29Z 57.00 2014-04-13T07:45:35Z 55.90 2014-04-13T07:45:44Z 56.10 2014-04-13T07:45:46Z 55.40 2014-04-13T07:45:52Z 54.40 2014-04-13T07:45:57Z 55.20 2014-04-13T07:46:09Z 54.80 2014-04-13T07:46:28Z 50.80 2014-04-13T07:46:42Z 49.80 2014-04-13T07:46:44Z 47.70 2014-04-13T07:46:48Z 47.50 2014-04-13T07:47:01Z 46.50 2014-04-13T07:47:16Z 47.30 2014-04-13T07:47:18Z 47.50 2014-04-13T07:47:19Z 47.60 2014-04-13T07:47:22Z 46.50 2014-04-13T07:47:43Z 46.50 2014-04-13T07:47:47Z 45.60 2014-04-13T07:47:59Z 46.00 2014-04-13T07:48:02Z 45.60 2014-04-13T07:48:12Z 45.40 2014-04-13T07:48:27Z 45.10 2014-04-13T07:48:43Z 45.10 2014-04-13T07:48:51Z 45.70 2014-04-13T07:48:59Z 46.20 2014-04-13T07:49:04Z 47.00 2014-04-13T07:49:12Z 45.00 2014-04-13T07:49:19Z 45.40 2014-04-13T07:49:24Z 44.70 2014-04-13T07:49:29Z 46.00 2014-04-13T07:49:38Z 46.00 2014-04-13T07:49:44Z 45.50 2014-04-13T07:49:53Z 45.90 2014-04-13T07:49:57Z 45.00 2014-04-13T07:50:14Z 43.90 2014-04-13T07:50:18Z 43.50 2014-04-13T07:50:23Z 43.70 2014-04-13T07:50:26Z 44.50 2014-04-13T07:50:41Z 44.40 2014-04-13T07:50:42Z 45.10 2014-04-13T07:51:02Z 45.10 2014-04-13T07:51:18Z 45.00 2014-04-13T07:51:21Z 44.30 2014-04-13T07:51:36Z 44.40 2014-04-13T07:51:39Z 43.50 2014-04-13T07:51:47Z 43.70 2014-04-13T07:52:05Z 44.00 2014-04-13T07:52:13Z 42.00 2014-04-13T07:52:23Z 43.40 2014-04-13T07:52:26Z 42.50 2014-04-13T07:52:48Z 42.00 2014-04-13T07:53:07Z 41.90 2014-04-13T07:53:22Z 41.50 2014-04-13T07:53:37Z 41.30 2014-04-13T07:53:48Z 41.80 2014-04-13T07:54:06Z 40.50 2014-04-13T07:54:26Z 41.00 2014-04-13T07:54:41Z 41.10 2014-04-13T07:54:44Z 41.20 2014-04-13T07:55:03Z 41.00 2014-04-13T07:55:24Z 40.80 2014-04-13T07:55:36Z 40.50 2014-04-13T07:55:43Z 40.40 2014-04-13T07:55:58Z 40.10 2014-04-13T07:56:05Z 39.50 2014-04-13T07:56:30Z 39.30 2014-04-13T07:56:54Z 38.90 2014-04-13T07:57:15Z 38.20 2014-04-13T07:57:42Z 37.80 2014-04-13T07:58:08Z 37.30 2014-04-13T07:58:31Z 36.90 2014-04-13T07:58:57Z 37.30 2014-04-13T07:59:00Z 37.20 2014-04-13T07:59:13Z 36.40 2014-04-13T07:59:26Z 36.70 2014-04-13T07:59:29Z 38.60 2014-04-13T07:59:34Z 39.20 2014-04-13T07:59:39Z 38.90 2014-04-13T07:59:44Z 38.70 2014-04-13T07:59:51Z 37.60 2014-04-13T07:59:55Z 36.90 2014-04-13T08:00:22Z 36.30 2014-04-13T08:00:47Z 35.90 2014-04-13T08:00:52Z 35.50 2014-04-13T08:00:56Z 35.90 2014-04-13T08:01:03Z 36.00 2014-04-13T08:01:23Z 36.00 2014-04-13T08:01:48Z 34.80 2014-04-13T08:02:07Z 34.70 2014-04-13T08:02:27Z 34.60 2014-04-13T08:02:51Z 34.60 2014-04-13T08:03:24Z 34.50 2014-04-13T08:03:44Z 36.20 2014-04-13T08:03:50Z 37.10 2014-04-13T08:04:06Z 39.60 2014-04-13T08:04:24Z 38.80 2014-04-13T08:04:44Z 37.00 2014-04-13T08:05:01Z 37.40 2014-04-13T08:05:05Z 38.00 2014-04-13T08:05:11Z 39.10 2014-04-13T08:05:25Z 39.10 2014-04-13T08:05:26Z 39.20 2014-04-13T08:05:30Z 39.10 2014-04-13T08:05:49Z 39.10 2014-04-13T08:05:59Z 39.20 2014-04-13T08:06:04Z 39.30 2014-04-13T08:06:07Z 39.10 2014-04-13T08:06:11Z 39.00 2014-04-13T08:06:15Z 38.60 2014-04-13T08:06:22Z 38.70 2014-04-13T08:06:25Z 40.30 2014-04-13T08:06:46Z 42.70 2014-04-13T08:06:56Z 45.70 2014-04-13T08:07:09Z 48.80 2014-04-13T08:07:18Z 49.10 2014-04-13T08:07:42Z 46.00 2014-04-13T08:07:49Z 42.90 2014-04-13T08:07:53Z 40.40 2014-04-13T08:07:57Z 38.30 2014-04-13T08:08:01Z 39.40 2014-04-13T08:08:07Z 40.70 2014-04-13T08:08:26Z 43.00 2014-04-13T08:08:48Z 44.10 2014-04-13T08:09:13Z 44.10 2014-04-13T08:09:15Z 44.50 2014-04-13T08:09:28Z 45.50 2014-04-13T08:09:39Z 46.50 2014-04-13T08:09:42Z 47.20 2014-04-13T08:09:45Z 47.90 2014-04-13T08:09:49Z 49.40 2014-04-13T08:09:56Z 49.60 2014-04-13T08:10:10Z 48.20 2014-04-13T08:10:22Z 44.90 2014-04-13T08:10:34Z 44.10 2014-04-13T08:10:36Z 42.80 2014-04-13T08:10:39Z 43.00 2014-04-13T08:10:51Z 43.10 2014-04-13T08:11:04Z 46.00 2014-04-13T08:11:17Z 49.00 2014-04-13T08:11:33Z 50.90 2014-04-13T08:11:45Z 48.30 2014-04-13T08:12:02Z 49.60 2014-04-13T08:12:17Z 52.80 2014-04-13T08:12:35Z 52.10 2014-04-13T08:12:57Z 49.60 2014-04-13T08:13:03Z 46.40 2014-04-13T08:13:09Z 43.10 2014-04-13T08:13:13Z 43.00 2014-04-13T08:13:14Z 39.20 2014-04-13T08:13:19Z 36.10 2014-04-13T08:13:32Z 34.00 2014-04-13T08:13:56Z 35.30 2014-04-13T08:14:18Z 34.00 2014-04-13T08:14:39Z 34.00 2014-04-13T08:14:56Z 32.40 2014-04-13T08:15:23Z 31.80 2014-04-13T08:15:42Z 32.10 2014-04-13T08:15:56Z 32.60 2014-04-13T08:15:59Z 35.60 2014-04-13T08:16:26Z 38.60 2014-04-13T08:16:44Z 38.70 2014-04-13T08:16:45Z 39.30 2014-04-13T08:16:53Z 39.60 2014-04-13T08:16:59Z 39.60 2014-04-13T08:17:11Z 39.80 2014-04-13T08:17:17Z 36.60 2014-04-13T08:17:29Z 32.70 2014-04-13T08:17:33Z 30.20 2014-04-13T08:17:37Z 29.20 2014-04-13T08:17:51Z 31.10 2014-04-13T08:18:05Z 32.70 2014-04-13T08:18:24Z 30.90 2014-04-13T08:18:41Z 30.60 2014-04-13T08:18:46Z 29.60 2014-04-13T08:19:03Z 29.50 2014-04-13T08:19:16Z 30.30 2014-04-13T08:19:24Z 30.20 2014-04-13T08:19:26Z 30.40 2014-04-13T08:19:31Z 31.10 2014-04-13T08:19:43Z 30.90 2014-04-13T08:19:45Z 30.60 2014-04-13T08:19:58Z 30.70 2014-04-13T08:20:01Z 30.70 2014-04-13T08:20:04Z 30.40 2014-04-13T08:20:08Z 29.90 2014-04-13T08:20:17Z 29.90 2014-04-13T08:20:22Z 31.00 2014-04-13T08:20:42Z 31.50 2014-04-13T08:20:52Z 30.90 2014-04-13T08:20:56Z 31.20 2014-04-13T08:21:00Z 31.40 2014-04-13T08:21:02Z 32.00 2014-04-13T08:21:07Z 31.90 2014-04-13T08:21:09Z 32.20 2014-04-13T08:21:13Z 33.10 2014-04-13T08:21:25Z 36.50 2014-04-13T08:21:43Z 38.00 2014-04-13T08:22:02Z 39.70 2014-04-13T08:22:20Z 42.00 2014-04-13T08:22:39Z 45.20 2014-04-13T08:22:58Z 48.50 2014-04-13T08:23:15Z 51.50 2014-04-13T08:23:30Z 54.80 2014-04-13T08:23:46Z 58.10 2014-04-13T08:24:05Z 59.90 2014-04-13T08:24:21Z 63.00 2014-04-13T08:24:44Z 64.30 2014-04-13T08:25:03Z 67.00 2014-04-13T08:25:17Z 70.30 2014-04-13T08:25:32Z 73.60 2014-04-13T08:25:51Z 76.60 2014-04-13T08:26:13Z 79.70 2014-04-13T08:26:31Z 82.90 2014-04-13T08:26:49Z 86.10 2014-04-13T08:27:10Z 89.20 2014-04-13T08:27:26Z 91.60 2014-04-13T08:27:41Z 94.70 2014-04-13T08:27:58Z 97.50 2014-04-13T08:28:14Z 100.60 2014-04-13T08:28:30Z 103.90 2014-04-13T08:28:44Z 107.00 2014-04-13T08:28:59Z 110.10 2014-04-13T08:29:13Z 113.10 2014-04-13T08:29:27Z 116.20 2014-04-13T08:29:40Z 119.30 2014-04-13T08:29:58Z 122.40 2014-04-13T08:30:11Z 125.60 2014-04-13T08:30:27Z 128.80 2014-04-13T08:30:42Z 132.10 2014-04-13T08:30:56Z 135.30 2014-04-13T08:31:12Z 138.40 2014-04-13T08:31:26Z 141.00 2014-04-13T08:31:41Z 144.20 2014-04-13T08:31:56Z 147.20 2014-04-13T08:32:09Z 150.30 2014-04-13T08:32:19Z 153.50 2014-04-13T08:32:32Z 156.70 2014-04-13T08:32:45Z 159.80 2014-04-13T08:33:03Z 162.80 2014-04-13T08:33:18Z 166.10 2014-04-13T08:33:33Z 169.10 2014-04-13T08:33:47Z 171.90 2014-04-13T08:34:00Z 175.20 2014-04-13T08:34:16Z 178.30 2014-04-13T08:34:30Z 181.50 2014-04-13T08:34:46Z 184.60 2014-04-13T08:35:01Z 188.20 2014-04-13T08:35:16Z 190.20 2014-04-13T08:35:30Z 191.20 2014-04-13T08:35:34Z 194.50 2014-04-13T08:35:49Z 196.70 2014-04-13T08:36:04Z 195.90 2014-04-13T08:36:40Z 196.60 2014-04-13T08:37:54Z 196.30 2014-04-13T08:38:12Z 196.10 2014-04-13T08:42:05Z 196.00 2014-04-13T08:42:07Z 197.50 2014-04-13T08:42:18Z 200.90 2014-04-13T08:42:34Z 204.00 2014-04-13T08:42:49Z 206.70 2014-04-13T08:43:01Z 209.40 2014-04-13T08:43:14Z 212.50 2014-04-13T08:43:28Z 215.00 2014-04-13T08:43:43Z 217.70 2014-04-13T08:43:54Z 220.90 2014-04-13T08:44:10Z 224.10 2014-04-13T08:44:24Z 226.70 2014-04-13T08:44:37Z 229.80 2014-04-13T08:44:51Z 233.00 2014-04-13T08:45:05Z 235.70 2014-04-13T08:45:21Z 239.00 2014-04-13T08:45:36Z 242.10 2014-04-13T08:45:51Z 245.30 2014-04-13T08:46:06Z 248.60 2014-04-13T08:46:22Z 251.70 2014-04-13T08:46:40Z 254.60 2014-04-13T08:46:54Z 257.80 2014-04-13T08:47:08Z 259.80 2014-04-13T08:47:20Z 263.10 2014-04-13T08:47:34Z 265.30 2014-04-13T08:47:47Z 268.30 2014-04-13T08:48:00Z 271.30 2014-04-13T08:48:14Z 274.40 2014-04-13T08:48:29Z 276.80 2014-04-13T08:48:44Z 279.70 2014-04-13T08:49:01Z 281.90 2014-04-13T08:49:12Z 284.90 2014-04-13T08:49:30Z 288.10 2014-04-13T08:49:48Z 291.20 2014-04-13T08:50:00Z 294.00 2014-04-13T08:50:15Z 297.00 2014-04-13T08:50:33Z 299.60 2014-04-13T08:50:44Z 302.30 2014-04-13T08:50:59Z 305.00 2014-04-13T08:51:20Z 305.70 2014-04-13T08:51:32Z 305.60 2014-04-13T08:51:49Z 305.70 2014-04-13T08:51:54Z 305.90 2014-04-13T08:52:05Z 306.50 2014-04-13T08:52:18Z 306.30 2014-04-13T08:52:25Z 307.60 2014-04-13T08:52:43Z 310.60 2014-04-13T08:52:55Z 313.80 2014-04-13T08:53:09Z 317.00 2014-04-13T08:53:27Z 320.20 2014-04-13T08:53:45Z 323.50 2014-04-13T08:54:02Z 326.60 2014-04-13T08:54:18Z 329.80 2014-04-13T08:54:34Z 333.00 2014-04-13T08:54:51Z 336.00 2014-04-13T08:55:09Z 338.60 2014-04-13T08:55:33Z 340.70 2014-04-13T08:55:52Z 342.20 2014-04-13T08:56:06Z 344.20 2014-04-13T08:56:20Z 345.00 2014-04-13T08:56:39Z 345.70 2014-04-13T08:56:48Z 345.60 2014-04-13T08:56:54Z 345.80 2014-04-13T08:56:56Z 345.80 2014-04-13T08:56:59Z 345.80 2014-04-13T08:57:05Z 346.20 2014-04-13T08:57:22Z 345.10 2014-04-13T08:57:28Z 343.50 2014-04-13T08:57:31Z 342.70 2014-04-13T08:57:33Z 341.80 2014-04-13T08:57:35Z 340.20 2014-04-13T08:57:38Z 338.30 2014-04-13T08:57:42Z 337.20 2014-04-13T08:57:44Z 336.30 2014-04-13T08:57:46Z 335.20 2014-04-13T08:57:47Z 333.60 2014-04-13T08:57:50Z 333.40 2014-04-13T08:57:51Z 331.20 2014-04-13T08:57:55Z 329.60 2014-04-13T08:57:59Z 329.90 2014-04-13T08:58:05Z 328.40 2014-04-13T08:58:10Z 326.90 2014-04-13T08:58:16Z 329.50 2014-04-13T08:58:21Z 330.50 2014-04-13T08:58:23Z 331.80 2014-04-13T08:58:26Z 332.50 2014-04-13T08:58:29Z 336.00 2014-04-13T08:58:46Z 339.20 2014-04-13T08:59:02Z 342.30 2014-04-13T08:59:19Z 345.60 2014-04-13T08:59:35Z 348.40 2014-04-13T08:59:50Z 351.40 2014-04-13T09:00:06Z 354.60 2014-04-13T09:00:23Z 357.20 2014-04-13T09:00:41Z 360.20 2014-04-13T09:00:56Z 363.40 2014-04-13T09:01:12Z 366.50 2014-04-13T09:01:29Z 369.60 2014-04-13T09:01:44Z 371.80 2014-04-13T09:01:59Z 374.30 2014-04-13T09:02:20Z 377.40 2014-04-13T09:02:44Z 380.60 2014-04-13T09:03:01Z 383.70 2014-04-13T09:03:18Z 386.30 2014-04-13T09:03:31Z 389.30 2014-04-13T09:03:49Z 391.20 2014-04-13T09:04:00Z 393.40 2014-04-13T09:04:14Z 394.60 2014-04-13T09:04:26Z 396.70 2014-04-13T09:04:42Z 399.90 2014-04-13T09:04:56Z 402.90 2014-04-13T09:05:10Z 406.10 2014-04-13T09:05:25Z 409.40 2014-04-13T09:05:41Z 412.50 2014-04-13T09:05:57Z 415.40 2014-04-13T09:06:12Z 418.50 2014-04-13T09:06:26Z 420.20 2014-04-13T09:06:38Z 417.50 2014-04-13T09:06:54Z 417.10 2014-04-13T09:06:56Z 413.00 2014-04-13T09:07:03Z 411.60 2014-04-13T09:07:05Z 409.50 2014-04-13T09:07:10Z 409.20 2014-04-13T09:07:12Z 409.00 2014-04-13T09:07:14Z 407.30 2014-04-13T09:07:20Z 405.90 2014-04-13T09:07:25Z 402.30 2014-04-13T09:07:31Z 399.90 2014-04-13T09:07:35Z 398.00 2014-04-13T09:07:39Z 396.50 2014-04-13T09:07:42Z 394.50 2014-04-13T09:07:46Z 389.30 2014-04-13T09:07:50Z 389.20 2014-04-13T09:07:51Z 388.50 2014-04-13T09:07:52Z 388.20 2014-04-13T09:07:54Z 387.10 2014-04-13T09:07:58Z 384.80 2014-04-13T09:08:02Z 381.00 2014-04-13T09:08:08Z 381.70 2014-04-13T09:08:13Z 381.30 2014-04-13T09:08:14Z 379.90 2014-04-13T09:08:16Z 378.30 2014-04-13T09:08:19Z 376.10 2014-04-13T09:08:22Z 374.30 2014-04-13T09:08:25Z 371.10 2014-04-13T09:08:29Z 368.80 2014-04-13T09:08:33Z 363.90 2014-04-13T09:08:39Z 363.60 2014-04-13T09:08:40Z 362.30 2014-04-13T09:08:43Z 358.70 2014-04-13T09:08:49Z 356.60 2014-04-13T09:08:52Z 353.10 2014-04-13T09:08:56Z 351.80 2014-04-13T09:08:58Z 350.80 2014-04-13T09:09:00Z 347.90 2014-04-13T09:09:05Z 346.80 2014-04-13T09:09:07Z 347.10 2014-04-13T09:09:13Z 346.10 2014-04-13T09:09:15Z 344.70 2014-04-13T09:09:19Z 341.50 2014-04-13T09:09:26Z 338.90 2014-04-13T09:09:30Z 336.80 2014-04-13T09:09:35Z 334.40 2014-04-13T09:09:39Z 334.30 2014-04-13T09:09:41Z 331.40 2014-04-13T09:09:47Z 330.70 2014-04-13T09:09:48Z 329.50 2014-04-13T09:09:51Z 327.00 2014-04-13T09:09:57Z 324.90 2014-04-13T09:10:02Z 324.50 2014-04-13T09:10:03Z 321.50 2014-04-13T09:10:11Z 320.10 2014-04-13T09:10:13Z 316.80 2014-04-13T09:10:17Z 314.00 2014-04-13T09:10:25Z 314.10 2014-04-13T09:10:30Z 313.00 2014-04-13T09:10:36Z 312.40 2014-04-13T09:10:41Z 312.20 2014-04-13T09:10:47Z 314.50 2014-04-13T09:10:53Z 315.60 2014-04-13T09:11:07Z 315.80 2014-04-13T09:11:08Z 316.30 2014-04-13T09:11:14Z 314.40 2014-04-13T09:11:32Z 314.60 2014-04-13T09:11:33Z 313.00 2014-04-13T09:11:39Z 312.80 2014-04-13T09:11:43Z 312.60 2014-04-13T09:11:49Z 311.00 2014-04-13T09:11:52Z 307.60 2014-04-13T09:11:59Z 307.40 2014-04-13T09:12:00Z 306.90 2014-04-13T09:12:02Z 304.50 2014-04-13T09:12:06Z 300.50 2014-04-13T09:12:10Z 300.00 2014-04-13T09:12:11Z 296.40 2014-04-13T09:12:16Z 295.40 2014-04-13T09:12:18Z 291.70 2014-04-13T09:12:22Z 288.40 2014-04-13T09:12:27Z 286.20 2014-04-13T09:12:29Z 285.00 2014-04-13T09:12:31Z 282.30 2014-04-13T09:12:36Z 281.20 2014-04-13T09:12:40Z 281.40 2014-04-13T09:12:42Z 282.30 2014-04-13T09:12:49Z 278.80 2014-04-13T09:12:53Z 277.90 2014-04-13T09:12:55Z 276.90 2014-04-13T09:12:59Z 277.20 2014-04-13T09:13:06Z 277.30 2014-04-13T09:13:20Z 278.00 2014-04-13T09:13:25Z 276.60 2014-04-13T09:13:29Z 275.40 2014-04-13T09:13:31Z 274.00 2014-04-13T09:13:34Z 273.60 2014-04-13T09:13:35Z 273.60 2014-04-13T09:13:43Z 273.60 2014-04-13T09:13:45Z 275.50 2014-04-13T09:13:57Z 276.20 2014-04-13T09:14:08Z 275.70 2014-04-13T09:14:32Z 275.70 2014-04-13T09:14:35Z 273.80 2014-04-13T09:14:40Z 271.20 2014-04-13T09:14:45Z 270.80 2014-04-13T09:14:48Z 268.70 2014-04-13T09:14:54Z 265.60 2014-04-13T09:15:04Z 262.50 2014-04-13T09:15:07Z 260.90 2014-04-13T09:15:11Z 258.60 2014-04-13T09:15:23Z 258.50 2014-04-13T09:15:24Z 256.70 2014-04-13T09:15:27Z 255.40 2014-04-13T09:15:30Z 254.70 2014-04-13T09:15:31Z 252.70 2014-04-13T09:15:35Z 250.00 2014-04-13T09:15:40Z 249.20 2014-04-13T09:15:42Z 245.60 2014-04-13T09:15:49Z 243.80 2014-04-13T09:15:52Z 241.50 2014-04-13T09:15:55Z 240.60 2014-04-13T09:15:57Z 237.60 2014-04-13T09:16:02Z 236.10 2014-04-13T09:16:05Z 233.60 2014-04-13T09:16:09Z 230.40 2014-04-13T09:16:12Z 229.40 2014-04-13T09:16:14Z 225.80 2014-04-13T09:16:18Z 223.00 2014-04-13T09:16:22Z 221.80 2014-04-13T09:16:27Z 221.50 2014-04-13T09:16:33Z 222.30 2014-04-13T09:16:38Z 221.90 2014-04-13T09:16:45Z 219.40 2014-04-13T09:16:56Z 219.10 2014-04-13T09:16:57Z 219.20 2014-04-13T09:16:59Z 216.20 2014-04-13T09:17:04Z 213.10 2014-04-13T09:17:08Z 212.60 2014-04-13T09:17:10Z 212.60 2014-04-13T09:17:21Z 212.60 2014-04-13T09:17:27Z 214.00 2014-04-13T09:17:37Z 214.70 2014-04-13T09:17:41Z 215.20 2014-04-13T09:17:50Z 214.20 2014-04-13T09:18:00Z 215.00 2014-04-13T09:18:11Z 214.10 2014-04-13T09:18:16Z 214.20 2014-04-13T09:18:20Z 213.10 2014-04-13T09:18:30Z 213.50 2014-04-13T09:18:33Z 213.20 2014-04-13T09:18:38Z 214.00 2014-04-13T09:18:48Z 212.60 2014-04-13T09:18:54Z 211.80 2014-04-13T09:19:01Z 210.90 2014-04-13T09:19:05Z 212.10 2014-04-13T09:19:15Z 214.30 2014-04-13T09:19:20Z 217.40 2014-04-13T09:19:32Z 217.80 2014-04-13T09:19:37Z 220.10 2014-04-13T09:19:51Z 220.90 2014-04-13T09:19:55Z 221.10 2014-04-13T09:20:10Z 221.10 2014-04-13T09:20:13Z 220.90 2014-04-13T09:20:16Z 220.40 2014-04-13T09:20:25Z 222.90 2014-04-13T09:20:36Z 224.50 2014-04-13T09:20:47Z 228.00 2014-04-13T09:20:58Z 227.80 2014-04-13T09:21:11Z 226.30 2014-04-13T09:21:15Z 224.70 2014-04-13T09:21:17Z 223.00 2014-04-13T09:21:22Z 220.20 2014-04-13T09:21:29Z 217.80 2014-04-13T09:21:35Z 217.20 2014-04-13T09:21:36Z 218.20 2014-04-13T09:21:40Z 217.30 2014-04-13T09:21:45Z 215.80 2014-04-13T09:21:49Z 218.40 2014-04-13T09:22:00Z 219.50 2014-04-13T09:22:11Z 220.30 2014-04-13T09:22:13Z 221.70 2014-04-13T09:22:24Z 221.10 2014-04-13T09:22:26Z 221.60 2014-04-13T09:22:41Z 223.70 2014-04-13T09:22:55Z 226.30 2014-04-13T09:23:09Z 226.80 2014-04-13T09:23:14Z 226.80 2014-04-13T09:23:19Z 228.10 2014-04-13T09:23:29Z 229.20 2014-04-13T09:23:41Z 229.40 2014-04-13T09:23:44Z 229.50 2014-04-13T09:23:49Z 229.60 2014-04-13T09:23:54Z 229.90 2014-04-13T09:23:56Z 230.80 2014-04-13T09:24:10Z 231.40 2014-04-13T09:24:12Z 229.10 2014-04-13T09:24:16Z 228.90 2014-04-13T09:24:19Z 228.90 2014-04-13T09:24:23Z 232.50 2014-04-13T09:24:29Z 235.60 2014-04-13T09:24:42Z 236.30 2014-04-13T09:24:46Z 239.90 2014-04-13T09:25:01Z 239.90 2014-04-13T09:25:09Z 240.80 2014-04-13T09:25:17Z 241.00 2014-04-13T09:25:20Z 242.80 2014-04-13T09:25:30Z 243.10 2014-04-13T09:25:35Z 242.60 2014-04-13T09:25:43Z 242.40 2014-04-13T09:25:52Z 242.20 2014-04-13T09:25:56Z 244.20 2014-04-13T09:26:02Z 244.60 2014-04-13T09:26:04Z 245.10 2014-04-13T09:26:07Z 248.40 2014-04-13T09:26:18Z 250.10 2014-04-13T09:26:22Z 251.50 2014-04-13T09:26:25Z 253.30 2014-04-13T09:26:31Z 256.80 2014-04-13T09:26:43Z 258.00 2014-04-13T09:26:54Z 258.80 2014-04-13T09:26:57Z 259.70 2014-04-13T09:27:09Z 260.40 2014-04-13T09:27:18Z 260.40 2014-04-13T09:27:23Z 261.40 2014-04-13T09:27:29Z 263.50 2014-04-13T09:27:34Z 263.80 2014-04-13T09:27:44Z 267.20 2014-04-13T09:27:55Z 270.40 2014-04-13T09:28:06Z 270.40 2014-04-13T09:28:08Z 267.40 2014-04-13T09:28:14Z 263.10 2014-04-13T09:28:20Z 262.20 2014-04-13T09:28:22Z 259.50 2014-04-13T09:28:27Z 259.20 2014-04-13T09:28:28Z 258.80 2014-04-13T09:28:32Z 258.90 2014-04-13T09:28:44Z 259.80 2014-04-13T09:28:55Z 260.10 2014-04-13T09:28:58Z 260.90 2014-04-13T09:29:03Z 261.80 2014-04-13T09:29:14Z 261.80 2014-04-13T09:29:19Z 263.50 2014-04-13T09:29:33Z 265.30 2014-04-13T09:29:47Z 268.50 2014-04-13T09:30:07Z 270.20 2014-04-13T09:30:18Z 271.80 2014-04-13T09:30:33Z 274.40 2014-04-13T09:30:51Z 275.20 2014-04-13T09:31:07Z 275.60 2014-04-13T09:31:09Z 278.90 2014-04-13T09:31:14Z 279.10 2014-04-13T09:31:15Z 279.40 2014-04-13T09:31:19Z 283.30 2014-04-13T09:31:29Z 286.60 2014-04-13T09:31:43Z 289.90 2014-04-13T09:31:56Z 293.20 2014-04-13T09:32:10Z 294.80 2014-04-13T09:32:23Z 294.20 2014-04-13T09:32:40Z 294.60 2014-04-13T09:32:52Z 294.30 2014-04-13T09:33:00Z 292.90 2014-04-13T09:33:06Z 291.70 2014-04-13T09:33:09Z 291.00 2014-04-13T09:33:11Z 290.90 2014-04-13T09:33:19Z 290.80 2014-04-13T09:33:25Z 294.00 2014-04-13T09:33:38Z 296.80 2014-04-13T09:33:47Z 299.70 2014-04-13T09:34:00Z 302.90 2014-04-13T09:34:11Z 306.00 2014-04-13T09:34:25Z 306.60 2014-04-13T09:34:30Z 307.20 2014-04-13T09:34:36Z 310.50 2014-04-13T09:34:52Z 313.50 2014-04-13T09:35:03Z 314.10 2014-04-13T09:35:06Z 315.00 2014-04-13T09:35:15Z 318.60 2014-04-13T09:35:34Z 321.80 2014-04-13T09:35:45Z 324.90 2014-04-13T09:35:57Z 327.90 2014-04-13T09:36:13Z 331.00 2014-04-13T09:36:29Z 334.20 2014-04-13T09:36:44Z 337.20 2014-04-13T09:36:56Z 340.30 2014-04-13T09:37:12Z 343.50 2014-04-13T09:37:28Z 346.70 2014-04-13T09:37:44Z 349.30 2014-04-13T09:37:55Z 350.30 2014-04-13T09:38:03Z 351.90 2014-04-13T09:38:09Z 355.20 2014-04-13T09:38:23Z 358.20 2014-04-13T09:38:37Z 361.20 2014-04-13T09:38:50Z 364.30 2014-04-13T09:39:05Z 367.30 2014-04-13T09:39:19Z 369.30 2014-04-13T09:39:29Z 370.40 2014-04-13T09:39:37Z 373.90 2014-04-13T09:39:51Z 376.90 2014-04-13T09:40:09Z 377.10 2014-04-13T09:40:13Z 380.60 2014-04-13T09:40:29Z 380.80 2014-04-13T09:40:30Z 383.10 2014-04-13T09:40:46Z 380.80 2014-04-13T09:40:56Z 380.70 2014-04-13T09:40:58Z 380.80 2014-04-13T09:41:01Z 380.90 2014-04-13T09:41:12Z 379.70 2014-04-13T09:41:41Z 379.90 2014-04-13T09:45:53Z 380.00 2014-04-13T09:46:32Z 376.60 2014-04-13T09:46:38Z 373.00 2014-04-13T09:46:42Z 371.70 2014-04-13T09:46:44Z 370.20 2014-04-13T09:46:47Z 367.10 2014-04-13T09:46:53Z 366.40 2014-04-13T09:46:54Z 364.30 2014-04-13T09:46:57Z 363.10 2014-04-13T09:47:00Z 362.20 2014-04-13T09:47:02Z 360.30 2014-04-13T09:47:06Z 355.40 2014-04-13T09:47:12Z 353.30 2014-04-13T09:47:15Z 352.10 2014-04-13T09:47:19Z 350.50 2014-04-13T09:47:24Z 349.40 2014-04-13T09:47:34Z 350.30 2014-04-13T09:47:36Z 351.60 2014-04-13T09:47:47Z 350.70 2014-04-13T09:47:58Z 348.20 2014-04-13T09:48:05Z 344.10 2014-04-13T09:48:11Z 343.20 2014-04-13T09:48:12Z 342.30 2014-04-13T09:48:14Z 341.20 2014-04-13T09:48:17Z 339.30 2014-04-13T09:48:21Z 339.00 2014-04-13T09:48:23Z 338.00 2014-04-13T09:48:27Z 334.90 2014-04-13T09:48:33Z 331.60 2014-04-13T09:48:41Z 331.10 2014-04-13T09:48:45Z 332.90 2014-04-13T09:48:57Z 335.30 2014-04-13T09:49:10Z 336.70 2014-04-13T09:49:25Z 339.10 2014-04-13T09:49:40Z 329.20 2014-04-13T10:13:32Z 340.40 2014-04-13T10:13:33Z 340.40 2014-04-13T10:13:34Z 337.30 2014-04-13T10:13:51Z 335.70 2014-04-13T10:14:02Z 337.20 2014-04-13T10:14:13Z 337.50 2014-04-13T10:14:20Z 336.10 2014-04-13T10:14:25Z 334.70 2014-04-13T10:14:31Z 337.90 2014-04-13T10:14:43Z 337.50 2014-04-13T10:14:56Z 337.20 2014-04-13T10:15:03Z 338.20 2014-04-13T10:15:14Z 340.70 2014-04-13T10:15:21Z 340.70 2014-04-13T10:15:23Z 341.30 2014-04-13T10:15:33Z 341.50 2014-04-13T10:15:44Z 341.90 2014-04-13T10:15:54Z 340.90 2014-04-13T10:15:59Z 341.00 2014-04-13T10:16:08Z 341.90 2014-04-13T10:16:29Z 342.60 2014-04-13T10:16:39Z 343.70 2014-04-13T10:16:43Z 344.00 2014-04-13T10:16:49Z 342.70 2014-04-13T10:16:59Z 344.30 2014-04-13T10:17:04Z 342.60 2014-04-13T10:17:11Z 342.20 2014-04-13T10:17:16Z 342.40 2014-04-13T10:17:18Z 342.20 2014-04-13T10:17:20Z 341.60 2014-04-13T10:17:24Z 341.50 2014-04-13T10:17:26Z 339.30 2014-04-13T10:17:32Z 337.40 2014-04-13T10:17:35Z 334.80 2014-04-13T10:17:37Z 333.80 2014-04-13T10:17:41Z 338.00 2014-04-13T10:17:50Z 338.20 2014-04-13T10:17:51Z 341.20 2014-04-13T10:17:56Z 341.80 2014-04-13T10:17:58Z 345.10 2014-04-13T10:18:06Z 345.30 2014-04-13T10:18:07Z 345.40 2014-04-13T10:18:19Z 344.10 2014-04-13T10:18:24Z 343.20 2014-04-13T10:18:26Z 341.00 2014-04-13T10:18:29Z 340.70 2014-04-13T10:18:33Z 340.30 2014-04-13T10:18:44Z 340.90 2014-04-13T10:22:45Z 341.60 2014-04-13T10:22:56Z 342.30 2014-04-13T10:23:11Z 344.20 2014-04-13T10:23:21Z 344.70 2014-04-13T10:23:27Z 344.10 2014-04-13T10:23:29Z 345.00 2014-04-13T10:23:39Z 344.00 2014-04-13T10:23:52Z 342.30 2014-04-13T10:23:55Z 339.90 2014-04-13T10:24:00Z 337.50 2014-04-13T10:24:04Z 336.80 2014-04-13T10:24:13Z 334.60 2014-04-13T10:24:20Z 331.60 2014-04-13T10:24:26Z 328.90 2014-04-13T10:24:31Z 327.30 2014-04-13T10:24:36Z 326.80 2014-04-13T10:24:38Z 323.30 2014-04-13T10:24:45Z 322.00 2014-04-13T10:24:47Z 319.90 2014-04-13T10:24:50Z 316.80 2014-04-13T10:24:55Z 313.40 2014-04-13T10:25:01Z 309.80 2014-04-13T10:25:06Z 306.50 2014-04-13T10:25:12Z 303.40 2014-04-13T10:25:17Z 300.10 2014-04-13T10:25:21Z 299.00 2014-04-13T10:25:23Z 298.00 2014-04-13T10:25:27Z 295.20 2014-04-13T10:25:32Z 291.80 2014-04-13T10:25:37Z 287.50 2014-04-13T10:25:44Z 284.30 2014-04-13T10:25:49Z 282.50 2014-04-13T10:25:53Z 280.40 2014-04-13T10:25:56Z 278.60 2014-04-13T10:25:59Z 277.30 2014-04-13T10:26:01Z 273.50 2014-04-13T10:26:12Z 272.20 2014-04-13T10:26:16Z 271.30 2014-04-13T10:26:21Z 271.00 2014-04-13T10:26:34Z 270.90 2014-04-13T10:26:48Z 269.70 2014-04-13T10:26:59Z 269.40 2014-04-13T10:27:11Z 269.30 2014-04-13T10:27:14Z 269.60 2014-04-13T10:27:20Z 272.00 2014-04-13T10:27:34Z 271.80 2014-04-13T10:27:37Z 271.40 2014-04-13T10:27:41Z 271.50 2014-04-13T10:27:45Z 271.50 2014-04-13T10:27:50Z 272.00 2014-04-13T10:28:00Z 270.90 2014-04-13T10:28:06Z 269.30 2014-04-13T10:28:15Z 270.10 2014-04-13T10:28:26Z 269.80 2014-04-13T10:28:39Z 269.80 2014-04-13T10:28:42Z 270.10 2014-04-13T10:28:53Z 270.30 2014-04-13T10:28:56Z 269.20 2014-04-13T10:29:05Z 269.60 2014-04-13T10:29:08Z 269.70 2014-04-13T10:29:15Z 269.00 2014-04-13T10:29:18Z 269.60 2014-04-13T10:29:20Z 270.30 2014-04-13T10:29:22Z 270.10 2014-04-13T10:29:25Z 269.60 2014-04-13T10:29:31Z 269.70 2014-04-13T10:29:40Z 269.70 2014-04-13T10:29:44Z 269.00 2014-04-13T10:29:51Z 269.40 2014-04-13T10:29:58Z 269.80 2014-04-13T10:30:02Z 269.80 2014-04-13T10:30:14Z 269.20 2014-04-13T10:30:17Z 268.60 2014-04-13T10:30:22Z 269.20 2014-04-13T10:30:26Z 268.50 2014-04-13T10:30:33Z 268.80 2014-04-13T10:30:36Z 268.50 2014-04-13T10:30:44Z 269.10 2014-04-13T10:30:56Z 268.80 2014-04-13T10:31:13Z 268.70 2014-04-13T10:31:16Z 268.80 2014-04-13T10:31:22Z 268.90 2014-04-13T10:31:27Z 268.40 2014-04-13T10:31:31Z 268.00 2014-04-13T10:31:36Z 268.20 2014-04-13T10:31:43Z 268.30 2014-04-13T10:31:45Z 267.90 2014-04-13T10:31:53Z 268.50 2014-04-13T10:31:59Z 268.40 2014-04-13T10:32:03Z 268.20 2014-04-13T10:32:08Z 268.30 2014-04-13T10:32:13Z 267.90 2014-04-13T10:32:21Z 267.40 2014-04-13T10:32:27Z 267.60 2014-04-13T10:32:34Z 268.00 2014-04-13T10:32:41Z 267.30 2014-04-13T10:32:49Z 267.40 2014-04-13T10:32:50Z 267.60 2014-04-13T10:32:52Z 267.90 2014-04-13T10:32:55Z 267.90 2014-04-13T10:33:00Z 267.70 2014-04-13T10:33:04Z 267.20 2014-04-13T10:33:13Z 267.30 2014-04-13T10:33:14Z 267.70 2014-04-13T10:33:26Z 269.30 2014-04-13T10:33:42Z 270.60 2014-04-13T10:33:48Z 274.10 2014-04-13T10:33:57Z 274.40 2014-04-13T10:33:58Z 277.50 2014-04-13T10:34:05Z 277.80 2014-04-13T10:34:06Z 281.00 2014-04-13T10:34:13Z 284.30 2014-04-13T10:34:22Z 287.30 2014-04-13T10:34:31Z 290.40 2014-04-13T10:34:40Z 293.60 2014-04-13T10:34:51Z 296.60 2014-04-13T10:35:03Z 299.70 2014-04-13T10:35:14Z 302.80 2014-04-13T10:35:27Z 305.90 2014-04-13T10:35:37Z 309.00 2014-04-13T10:35:47Z 310.30 2014-04-13T10:35:51Z 311.20 2014-04-13T10:35:54Z 312.30 2014-04-13T10:35:58Z 313.00 2014-04-13T10:36:00Z 316.30 2014-04-13T10:36:11Z 319.30 2014-04-13T10:36:22Z 322.60 2014-04-13T10:36:35Z 322.50 2014-04-13T10:36:36Z 324.70 2014-04-13T10:36:44Z 325.20 2014-04-13T10:36:47Z 327.90 2014-04-13T10:37:04Z 328.20 2014-04-13T10:37:09Z 328.30 2014-04-13T10:37:28Z 328.70 2014-04-13T10:37:56Z 330.20 2014-04-13T10:41:22Z 333.30 2014-04-13T10:41:33Z 335.80 2014-04-13T10:41:53Z 338.90 2014-04-13T10:42:08Z 341.90 2014-04-13T10:42:26Z 345.10 2014-04-13T10:42:39Z 348.10 2014-04-13T10:42:51Z 350.40 2014-04-13T10:43:17Z 353.50 2014-04-13T10:43:33Z 356.70 2014-04-13T10:43:47Z 359.80 2014-04-13T10:44:03Z 363.00 2014-04-13T10:44:39Z 366.10 2014-04-13T10:44:52Z 369.20 2014-04-13T10:45:07Z 372.70 2014-04-13T10:45:20Z 374.40 2014-04-13T10:45:35Z 374.40 2014-04-13T10:45:40Z 375.30 2014-04-13T10:45:59Z 374.80 2014-04-13T10:46:22Z 374.90 2014-04-13T10:47:15Z 375.40 2014-04-13T10:47:28Z 377.30 2014-04-13T10:47:45Z 377.10 2014-04-13T10:48:00Z 377.00 2014-04-13T10:48:18Z 377.60 2014-04-13T10:48:34Z 379.40 2014-04-13T10:48:47Z 380.50 2014-04-13T10:48:58Z 381.10 2014-04-13T10:49:02Z 381.40 2014-04-13T10:49:17Z 381.40 2014-04-13T10:49:23Z 380.50 2014-04-13T10:49:29Z 379.80 2014-04-13T10:49:42Z 379.80 2014-04-13T10:49:43Z 379.50 2014-04-13T10:49:48Z 380.60 2014-04-13T10:49:59Z 380.60 2014-04-13T10:50:01Z 379.90 2014-04-13T10:50:11Z 379.10 2014-04-13T10:50:25Z 378.20 2014-04-13T10:50:31Z 376.60 2014-04-13T10:50:37Z 376.10 2014-04-13T10:50:42Z 374.70 2014-04-13T10:50:45Z 372.40 2014-04-13T10:50:49Z 368.90 2014-04-13T10:50:54Z 368.20 2014-04-13T10:50:55Z 365.70 2014-04-13T10:50:58Z 364.90 2014-04-13T10:51:00Z 361.50 2014-04-13T10:51:06Z 361.60 2014-04-13T10:51:07Z 360.50 2014-04-13T10:51:15Z 362.50 2014-04-13T10:51:33Z 364.90 2014-04-13T10:51:52Z 367.10 2014-04-13T10:52:01Z 368.00 2014-04-13T10:52:04Z 369.20 2014-04-13T10:52:09Z 369.90 2014-04-13T10:52:11Z 370.80 2014-04-13T10:52:15Z 374.10 2014-04-13T10:52:28Z 377.20 2014-04-13T10:52:40Z 380.20 2014-04-13T10:52:54Z 380.20 2014-04-13T10:52:55Z 381.50 2014-04-13T10:53:02Z 381.50 2014-04-13T10:53:05Z 382.50 2014-04-13T10:53:12Z 382.50 2014-04-13T10:53:20Z 382.20 2014-04-13T10:53:24Z 382.00 2014-04-13T10:53:38Z 380.90 2014-04-13T10:53:49Z 379.00 2014-04-13T10:53:55Z 379.20 2014-04-13T10:53:59Z 381.00 2014-04-13T10:54:12Z 381.70 2014-04-13T10:54:22Z 382.00 2014-04-13T10:54:39Z 381.90 2014-04-13T10:55:15Z 381.90 2014-04-13T10:55:19Z 380.60 2014-04-13T10:55:25Z 380.10 2014-04-13T10:55:38Z 381.00 2014-04-13T10:55:51Z 381.90 2014-04-13T10:56:01Z 382.20 2014-04-13T10:56:13Z 382.10 2014-04-13T10:56:17Z 382.30 2014-04-13T10:56:22Z 381.20 2014-04-13T10:56:27Z 378.30 2014-04-13T10:56:33Z 376.50 2014-04-13T10:56:35Z 372.50 2014-04-13T10:56:40Z 368.70 2014-04-13T10:56:45Z 367.40 2014-04-13T10:56:49Z 364.70 2014-04-13T10:56:54Z 362.30 2014-04-13T10:56:58Z 360.40 2014-04-13T10:57:01Z 358.10 2014-04-13T10:57:07Z 355.00 2014-04-13T10:57:14Z 354.70 2014-04-13T10:57:15Z 353.40 2014-04-13T10:57:18Z 350.30 2014-04-13T10:57:24Z 348.30 2014-04-13T10:57:31Z 346.30 2014-04-13T10:57:37Z 344.70 2014-04-13T10:57:40Z 344.00 2014-04-13T10:57:41Z 342.10 2014-04-13T10:57:45Z 340.80 2014-04-13T10:57:49Z 337.40 2014-04-13T10:58:00Z 336.30 2014-04-13T10:58:02Z 332.70 2014-04-13T10:58:11Z 331.60 2014-04-13T10:58:14Z 330.90 2014-04-13T10:58:16Z 330.50 2014-04-13T10:58:19Z 327.70 2014-04-13T10:58:26Z 327.60 2014-04-13T10:58:28Z 326.80 2014-04-13T10:58:35Z 325.90 2014-04-13T10:58:37Z 324.70 2014-04-13T10:58:41Z 322.70 2014-04-13T10:58:44Z 318.20 2014-04-13T10:58:50Z 317.80 2014-04-13T10:58:51Z 314.40 2014-04-13T10:58:57Z 314.00 2014-04-13T10:58:58Z 312.20 2014-04-13T10:59:01Z 312.50 2014-04-13T10:59:05Z 312.60 2014-04-13T10:59:08Z 311.50 2014-04-13T10:59:10Z 309.50 2014-04-13T10:59:27Z 306.50 2014-04-13T10:59:42Z 305.50 2014-04-13T10:59:52Z 304.10 2014-04-13T10:59:58Z 303.40 2014-04-13T11:00:01Z 300.50 2014-04-13T11:00:13Z 300.30 2014-04-13T11:00:18Z 299.20 2014-04-13T11:00:20Z 298.70 2014-04-13T11:00:27Z 298.70 2014-04-13T11:00:29Z 298.70 2014-04-13T11:00:32Z 298.70 2014-04-13T11:00:37Z 299.20 2014-04-13T11:00:49Z 297.60 2014-04-13T11:00:59Z 293.90 2014-04-13T11:01:06Z 292.70 2014-04-13T11:01:09Z 291.50 2014-04-13T11:01:11Z 291.20 2014-04-13T11:01:12Z 289.10 2014-04-13T11:01:16Z 285.00 2014-04-13T11:01:22Z 284.40 2014-04-13T11:01:23Z 282.70 2014-04-13T11:01:26Z 280.40 2014-04-13T11:01:30Z 280.10 2014-04-13T11:01:32Z 279.60 2014-04-13T11:01:36Z 278.70 2014-04-13T11:01:40Z 277.30 2014-04-13T11:01:45Z 275.60 2014-04-13T11:01:50Z 274.80 2014-04-13T11:01:53Z 274.30 2014-04-13T11:01:59Z 273.10 2014-04-13T11:02:02Z 271.70 2014-04-13T11:02:05Z 268.70 2014-04-13T11:02:12Z 266.80 2014-04-13T11:02:16Z 264.90 2014-04-13T11:02:21Z 263.00 2014-04-13T11:02:25Z 261.30 2014-04-13T11:02:30Z 257.30 2014-04-13T11:02:38Z 257.00 2014-04-13T11:02:39Z 255.70 2014-04-13T11:02:44Z 254.50 2014-04-13T11:02:47Z 253.50 2014-04-13T11:02:49Z 253.00 2014-04-13T11:02:51Z 254.00 2014-04-13T11:02:58Z 254.10 2014-04-13T11:02:59Z 254.20 2014-04-13T11:03:02Z 254.30 2014-04-13T11:03:09Z 256.20 2014-04-13T11:03:22Z 256.50 2014-04-13T11:03:23Z 257.90 2014-04-13T11:03:28Z 260.30 2014-04-13T11:03:46Z 263.60 2014-04-13T11:04:00Z 266.40 2014-04-13T11:04:14Z 267.50 2014-04-13T11:04:20Z 270.90 2014-04-13T11:04:37Z 273.90 2014-04-13T11:04:54Z 277.10 2014-04-13T11:05:08Z 280.30 2014-04-13T11:05:21Z 283.30 2014-04-13T11:05:32Z 285.20 2014-04-13T11:05:38Z 287.40 2014-04-13T11:05:45Z 290.10 2014-04-13T11:05:56Z 290.90 2014-04-13T11:06:10Z 291.80 2014-04-13T11:06:24Z 292.80 2014-04-13T11:06:33Z 295.90 2014-04-13T11:06:49Z 298.90 2014-04-13T11:07:05Z 299.30 2014-04-13T11:07:09Z 299.70 2014-04-13T11:07:13Z 300.70 2014-04-13T11:07:29Z 300.50 2014-04-13T11:08:23Z 300.70 2014-04-13T11:09:15Z 299.60 2014-04-13T11:09:24Z 298.30 2014-04-13T11:09:30Z 301.50 2014-04-13T11:09:41Z 304.70 2014-04-13T11:09:54Z 307.70 2014-04-13T11:10:11Z 308.10 2014-04-13T11:10:19Z 308.50 2014-04-13T11:10:21Z 311.70 2014-04-13T11:10:36Z 314.30 2014-04-13T11:10:50Z 317.20 2014-04-13T11:11:08Z 319.20 2014-04-13T11:11:22Z 319.30 2014-04-13T11:11:26Z 322.00 2014-04-13T11:11:40Z 321.90 2014-04-13T11:11:56Z 321.90 2014-04-13T11:11:58Z 321.70 2014-04-13T11:12:01Z 320.50 2014-04-13T11:12:16Z 319.70 2014-04-13T11:12:19Z 317.70 2014-04-13T11:12:25Z 314.50 2014-04-13T11:12:36Z 311.10 2014-04-13T11:12:40Z 307.50 2014-04-13T11:12:44Z 306.70 2014-04-13T11:12:46Z 303.30 2014-04-13T11:12:50Z 300.90 2014-04-13T11:12:55Z 297.20 2014-04-13T11:13:02Z 295.30 2014-04-13T11:13:05Z 291.50 2014-04-13T11:13:11Z 288.10 2014-04-13T11:13:18Z 286.30 2014-04-13T11:13:20Z 282.10 2014-04-13T11:13:24Z 281.40 2014-04-13T11:13:25Z 277.60 2014-04-13T11:13:30Z 275.60 2014-04-13T11:13:33Z 272.40 2014-04-13T11:13:38Z 271.00 2014-04-13T11:13:44Z 271.70 2014-04-13T11:13:51Z 272.90 2014-04-13T11:13:54Z 273.20 2014-04-13T11:13:56Z 273.80 2014-04-13T11:14:02Z 270.80 2014-04-13T11:14:11Z 270.30 2014-04-13T11:14:15Z 270.90 2014-04-13T11:14:18Z 269.50 2014-04-13T11:14:22Z 265.70 2014-04-13T11:14:28Z 262.90 2014-04-13T11:14:30Z 259.00 2014-04-13T11:14:35Z 256.40 2014-04-13T11:14:39Z 254.30 2014-04-13T11:14:44Z 253.90 2014-04-13T11:15:05Z 253.60 2014-04-13T11:15:55Z 250.90 2014-04-13T11:16:05Z 251.10 2014-04-13T11:16:11Z 251.70 2014-04-13T11:16:18Z 252.10 2014-04-13T11:16:32Z 252.00 2014-04-13T11:16:43Z 251.90 2014-04-13T11:16:56Z 252.30 2014-04-13T11:17:37Z 252.10 2014-04-13T11:17:45Z 252.20 2014-04-13T11:17:49Z 252.20 2014-04-13T11:17:52Z 252.50 2014-04-13T11:17:58Z 252.70 2014-04-13T11:17:59Z 253.10 2014-04-13T11:18:10Z 253.90 2014-04-13T11:18:22Z 254.50 2014-04-13T11:18:33Z 252.80 2014-04-13T11:18:41Z 252.10 2014-04-13T11:18:43Z 251.70 2014-04-13T11:18:45Z 251.70 2014-04-13T11:18:49Z 252.30 2014-04-13T11:18:55Z 252.80 2014-04-13T11:18:59Z 255.40 2014-04-13T11:19:10Z 256.30 2014-04-13T11:19:13Z 259.50 2014-04-13T11:19:28Z 262.60 2014-04-13T11:19:37Z 263.90 2014-04-13T11:19:43Z 265.80 2014-04-13T11:19:55Z 269.40 2014-04-13T11:20:04Z 270.20 2014-04-13T11:20:08Z 271.40 2014-04-13T11:20:12Z 272.40 2014-04-13T11:20:18Z 272.70 2014-04-13T11:20:27Z 273.20 2014-04-13T11:20:30Z 274.30 2014-04-13T11:20:37Z 275.20 2014-04-13T11:20:41Z 276.30 2014-04-13T11:20:45Z 279.50 2014-04-13T11:21:00Z 280.20 2014-04-13T11:21:02Z 283.70 2014-04-13T11:21:15Z 284.40 2014-04-13T11:21:17Z 286.00 2014-04-13T11:21:23Z 286.60 2014-04-13T11:21:26Z 287.40 2014-04-13T11:21:30Z 288.10 2014-04-13T11:21:34Z 289.20 2014-04-13T11:21:41Z 291.50 2014-04-13T11:21:54Z 293.80 2014-04-13T11:22:04Z 294.80 2014-04-13T11:22:09Z 298.10 2014-04-13T11:22:22Z 298.80 2014-04-13T11:22:25Z 301.30 2014-04-13T11:22:35Z 302.60 2014-04-13T11:22:41Z 304.10 2014-04-13T11:22:47Z 306.40 2014-04-13T11:22:54Z 309.60 2014-04-13T11:23:04Z 309.30 2014-04-13T11:23:19Z 307.70 2014-04-13T11:23:30Z 307.40 2014-04-13T11:23:33Z 309.10 2014-04-13T11:23:44Z 311.40 2014-04-13T11:23:58Z 313.30 2014-04-13T11:24:03Z 315.70 2014-04-13T11:24:11Z 316.30 2014-04-13T11:24:23Z 316.90 2014-04-13T11:25:10Z 317.20 2014-04-13T11:25:26Z 315.80 2014-04-13T11:25:30Z 314.30 2014-04-13T11:25:32Z 313.60 2014-04-13T11:25:44Z 313.80 2014-04-13T11:25:49Z 314.80 2014-04-13T11:25:53Z 317.30 2014-04-13T11:26:02Z 316.80 2014-04-13T11:26:07Z 315.70 2014-04-13T11:26:10Z 315.30 2014-04-13T11:26:12Z 312.20 2014-04-13T11:26:17Z 311.30 2014-04-13T11:26:18Z 309.10 2014-04-13T11:26:21Z 307.20 2014-04-13T11:26:28Z 306.20 2014-04-13T11:26:35Z 305.00 2014-04-13T11:26:38Z 303.80 2014-04-13T11:26:42Z 303.60 2014-04-13T11:26:45Z 303.20 2014-04-13T11:26:51Z 302.00 2014-04-13T11:26:55Z 302.50 2014-04-13T11:27:01Z 304.00 2014-04-13T11:27:14Z 302.90 2014-04-13T11:27:19Z 301.50 2014-04-13T11:27:23Z 299.80 2014-04-13T11:27:27Z 298.90 2014-04-13T11:27:29Z 295.40 2014-04-13T11:27:34Z 293.10 2014-04-13T11:27:39Z 289.60 2014-04-13T11:27:44Z 285.30 2014-04-13T11:27:48Z 282.00 2014-04-13T11:27:51Z 279.10 2014-04-13T11:27:55Z 275.10 2014-04-13T11:28:00Z 276.90 2014-04-13T11:28:04Z 279.50 2014-04-13T11:28:07Z 282.60 2014-04-13T11:28:15Z 286.40 2014-04-13T11:28:28Z 286.90 2014-04-13T11:28:31Z 288.10 2014-04-13T11:28:39Z 291.40 2014-04-13T11:28:49Z 292.20 2014-04-13T11:28:52Z 293.60 2014-04-13T11:28:58Z 294.00 2014-04-13T11:29:00Z 296.90 2014-04-13T11:29:15Z 297.20 2014-04-13T11:29:16Z 297.70 2014-04-13T11:29:20Z 298.70 2014-04-13T11:29:27Z 300.60 2014-04-13T11:29:33Z 302.00 2014-04-13T11:29:38Z 302.90 2014-04-13T11:29:42Z 305.30 2014-04-13T11:29:56Z 305.10 2014-04-13T11:29:58Z 305.10 2014-04-13T11:30:00Z 304.50 2014-04-13T11:30:14Z 304.50 2014-04-13T11:30:29Z 302.70 2014-04-13T11:30:42Z 301.30 2014-04-13T11:30:46Z 297.90 2014-04-13T11:30:53Z 297.00 2014-04-13T11:30:56Z 296.00 2014-04-13T11:30:59Z 296.60 2014-04-13T11:31:05Z 296.40 2014-04-13T11:31:07Z 297.50 2014-04-13T11:31:17Z 299.60 2014-04-13T11:31:31Z 301.20 2014-04-13T11:31:48Z 302.50 2014-04-13T11:32:01Z 305.00 2014-04-13T11:32:23Z 307.90 2014-04-13T11:32:38Z 310.80 2014-04-13T11:32:53Z 313.90 2014-04-13T11:33:08Z 316.50 2014-04-13T11:33:24Z 318.20 2014-04-13T11:33:40Z 320.00 2014-04-13T11:33:55Z 321.20 2014-04-13T11:34:11Z 322.50 2014-04-13T11:34:21Z 323.50 2014-04-13T11:34:30Z 324.40 2014-04-13T11:34:37Z 325.00 2014-04-13T11:34:42Z 325.70 2014-04-13T11:34:48Z 326.00 2014-04-13T11:34:53Z 327.50 2014-04-13T11:35:02Z 328.00 2014-04-13T11:35:09Z 329.90 2014-04-13T11:35:21Z 330.60 2014-04-13T11:35:29Z 331.80 2014-04-13T11:35:35Z 332.10 2014-04-13T11:35:41Z 331.50 2014-04-13T11:35:45Z 331.60 2014-04-13T11:35:51Z 331.20 2014-04-13T11:35:58Z 331.50 2014-04-13T11:36:00Z 331.30 2014-04-13T11:36:04Z 330.10 2014-04-13T11:36:10Z 330.00 2014-04-13T11:36:20Z 329.80 2014-04-13T11:36:24Z 330.60 2014-04-13T11:36:33Z 331.00 2014-04-13T11:36:36Z 331.30 2014-04-13T11:36:38Z 334.30 2014-04-13T11:36:53Z 337.40 2014-04-13T11:37:04Z 338.20 2014-04-13T11:37:22Z 341.00 2014-04-13T11:37:34Z 342.20 2014-04-13T11:37:37Z 343.70 2014-04-13T11:37:45Z 343.90 2014-04-13T11:37:49Z 344.60 2014-04-13T11:38:02Z 345.10 2014-04-13T11:38:05Z 345.80 2014-04-13T11:38:09Z 348.00 2014-04-13T11:38:17Z 349.70 2014-04-13T11:38:22Z 352.80 2014-04-13T11:38:38Z 355.10 2014-04-13T11:38:54Z 351.50 2014-04-13T11:39:00Z 350.20 2014-04-13T11:39:03Z 350.50 2014-04-13T11:39:05Z 351.20 2014-04-13T11:39:07Z 353.60 2014-04-13T11:39:11Z 354.70 2014-04-13T11:39:16Z 354.90 2014-04-13T11:39:29Z 353.00 2014-04-13T11:39:33Z 350.50 2014-04-13T11:39:42Z 346.80 2014-04-13T11:39:46Z 344.80 2014-04-13T11:39:49Z 345.30 2014-04-13T11:39:50Z 343.70 2014-04-13T11:39:55Z 340.10 2014-04-13T11:40:00Z 338.70 2014-04-13T11:40:01Z 336.20 2014-04-13T11:40:04Z 338.60 2014-04-13T11:40:10Z 339.40 2014-04-13T11:40:11Z 341.00 2014-04-13T11:40:14Z 341.90 2014-04-13T11:40:16Z 342.80 2014-04-13T11:40:18Z 346.00 2014-04-13T11:40:33Z 347.80 2014-04-13T11:40:40Z 349.90 2014-04-13T11:40:51Z 351.90 2014-04-13T11:41:05Z 354.10 2014-04-13T11:41:13Z 355.80 2014-04-13T11:41:18Z 357.70 2014-04-13T11:41:23Z 358.70 2014-04-13T11:41:26Z 360.80 2014-04-13T11:41:32Z 361.50 2014-04-13T11:41:50Z 363.40 2014-04-13T11:42:02Z 364.50 2014-04-13T11:42:17Z 366.10 2014-04-13T11:42:37Z 366.80 2014-04-13T11:42:49Z 366.70 2014-04-13T11:42:52Z 365.90 2014-04-13T11:42:54Z 365.20 2014-04-13T11:42:55Z 364.20 2014-04-13T11:42:57Z 363.70 2014-04-13T11:43:00Z 362.90 2014-04-13T11:43:06Z 363.20 2014-04-13T11:43:07Z 363.60 2014-04-13T11:43:09Z 364.10 2014-04-13T11:43:16Z 362.40 2014-04-13T11:43:20Z 364.20 2014-04-13T11:43:29Z 367.40 2014-04-13T11:43:38Z 369.80 2014-04-13T11:43:51Z 372.50 2014-04-13T11:44:03Z 374.10 2014-04-13T11:44:16Z 370.90 2014-04-13T11:44:25Z 367.70 2014-04-13T11:44:30Z 366.20 2014-04-13T11:44:32Z 361.90 2014-04-13T11:44:37Z 359.70 2014-04-13T11:44:41Z 359.50 2014-04-13T11:44:45Z 357.50 2014-04-13T11:44:50Z 359.00 2014-04-13T11:44:52Z 360.00 2014-04-13T11:44:54Z 360.00 2014-04-13T11:45:07Z 358.50 2014-04-13T11:45:18Z 357.80 2014-04-13T11:45:21Z 358.00 2014-04-13T11:45:23Z 358.50 2014-04-13T11:45:36Z 359.70 2014-04-13T11:45:46Z 358.50 2014-04-13T11:45:55Z 355.80 2014-04-13T11:45:59Z 354.60 2014-04-13T11:46:01Z 353.50 2014-04-13T11:46:02Z 350.00 2014-04-13T11:46:07Z 345.70 2014-04-13T11:46:12Z 342.00 2014-04-13T11:46:15Z 338.60 2014-04-13T11:46:19Z 335.20 2014-04-13T11:46:21Z 332.40 2014-04-13T11:46:24Z 330.00 2014-04-13T11:46:30Z 325.20 2014-04-13T11:46:37Z 322.40 2014-04-13T11:46:40Z 318.10 2014-04-13T11:46:44Z 314.50 2014-04-13T11:46:46Z 310.40 2014-04-13T11:46:49Z 306.00 2014-04-13T11:46:52Z 300.80 2014-04-13T11:46:56Z 295.90 2014-04-13T11:46:59Z 293.40 2014-04-13T11:47:04Z 291.40 2014-04-13T11:47:09Z 291.70 2014-04-13T11:47:10Z 293.40 2014-04-13T11:47:13Z 293.90 2014-04-13T11:47:15Z 290.70 2014-04-13T11:47:22Z 286.00 2014-04-13T11:47:25Z 281.80 2014-04-13T11:47:28Z 279.40 2014-04-13T11:47:30Z 274.00 2014-04-13T11:47:33Z 272.00 2014-04-13T11:47:34Z 271.60 2014-04-13T11:47:38Z 269.20 2014-04-13T11:47:40Z 267.20 2014-04-13T11:47:43Z 270.30 2014-04-13T11:47:50Z 270.20 2014-04-13T11:47:51Z 269.50 2014-04-13T11:47:54Z 267.00 2014-04-13T11:47:58Z 266.70 2014-04-13T11:47:59Z 263.90 2014-04-13T11:48:02Z 261.80 2014-04-13T11:48:05Z 259.40 2014-04-13T11:48:10Z 257.40 2014-04-13T11:48:13Z 256.70 2014-04-13T11:48:15Z 255.40 2014-04-13T11:48:17Z 254.70 2014-04-13T11:48:22Z 253.20 2014-04-13T11:48:26Z 251.40 2014-04-13T11:48:29Z 248.60 2014-04-13T11:48:35Z 247.20 2014-04-13T11:48:38Z 243.90 2014-04-13T11:48:43Z 241.70 2014-04-13T11:48:48Z 240.50 2014-04-13T11:48:51Z 238.30 2014-04-13T11:48:56Z 235.20 2014-04-13T11:49:02Z 235.30 2014-04-13T11:49:03Z 233.90 2014-04-13T11:49:07Z 231.80 2014-04-13T11:49:11Z 230.10 2014-04-13T11:49:14Z 229.10 2014-04-13T11:49:16Z 227.70 2014-04-13T11:49:19Z 226.80 2014-04-13T11:49:22Z 224.50 2014-04-13T11:49:28Z 221.10 2014-04-13T11:49:36Z 218.40 2014-04-13T11:49:44Z 216.60 2014-04-13T11:49:48Z 213.90 2014-04-13T11:49:57Z 211.90 2014-04-13T11:50:00Z 209.30 2014-04-13T11:50:05Z 209.00 2014-04-13T11:50:09Z 210.30 2014-04-13T11:50:12Z 210.00 2014-04-13T11:50:27Z 209.20 2014-04-13T11:50:28Z 206.20 2014-04-13T11:50:34Z 202.80 2014-04-13T11:50:40Z 202.00 2014-04-13T11:50:44Z 200.90 2014-04-13T11:50:49Z 199.20 2014-04-13T11:50:53Z 197.30 2014-04-13T11:50:56Z 194.50 2014-04-13T11:51:01Z 194.00 2014-04-13T11:51:02Z 192.70 2014-04-13T11:51:05Z 191.90 2014-04-13T11:51:07Z 188.50 2014-04-13T11:51:12Z 186.50 2014-04-13T11:51:14Z 185.80 2014-04-13T11:51:16Z 184.20 2014-04-13T11:51:18Z 182.50 2014-04-13T11:51:22Z 178.80 2014-04-13T11:51:28Z 175.20 2014-04-13T11:51:34Z 175.00 2014-04-13T11:51:35Z 173.40 2014-04-13T11:51:39Z 172.10 2014-04-13T11:51:41Z 169.70 2014-04-13T11:51:44Z 169.10 2014-04-13T11:51:46Z 169.00 2014-04-13T11:51:47Z 168.70 2014-04-13T11:51:49Z 166.30 2014-04-13T11:51:56Z 165.70 2014-04-13T11:52:00Z 163.30 2014-04-13T11:52:07Z 162.50 2014-04-13T11:52:09Z 160.10 2014-04-13T11:52:14Z 158.10 2014-04-13T11:52:18Z 154.70 2014-04-13T11:52:27Z 153.40 2014-04-13T11:52:30Z 151.70 2014-04-13T11:52:33Z 149.70 2014-04-13T11:52:36Z 146.30 2014-04-13T11:52:40Z 143.40 2014-04-13T11:52:44Z 140.80 2014-04-13T11:52:48Z 138.40 2014-04-13T11:52:55Z 140.30 2014-04-13T11:52:58Z 143.50 2014-04-13T11:53:04Z 146.80 2014-04-13T11:53:13Z 149.90 2014-04-13T11:53:25Z 152.90 2014-04-13T11:53:36Z 155.80 2014-04-13T11:53:48Z 157.20 2014-04-13T11:53:54Z 160.60 2014-04-13T11:54:09Z 161.20 2014-04-13T11:54:12Z 161.40 2014-04-13T11:54:18Z 161.20 2014-04-13T11:54:23Z 162.00 2014-04-13T11:54:28Z 165.10 2014-04-13T11:54:43Z 166.30 2014-04-13T11:54:54Z 166.80 2014-04-13T11:54:58Z 170.10 2014-04-13T11:55:12Z 173.20 2014-04-13T11:55:30Z 176.30 2014-04-13T11:55:42Z 179.40 2014-04-13T11:55:53Z 182.40 2014-04-13T11:56:09Z 181.10 2014-04-13T11:56:21Z 180.30 2014-04-13T11:56:35Z 183.00 2014-04-13T11:56:45Z 184.80 2014-04-13T11:57:00Z 185.10 2014-04-13T11:57:04Z 185.40 2014-04-13T11:57:18Z 184.90 2014-04-13T11:57:23Z 186.00 2014-04-13T11:57:39Z 186.60 2014-04-13T11:57:45Z 185.80 2014-04-13T11:57:53Z 185.70 2014-04-13T11:57:54Z 186.00 2014-04-13T11:57:58Z 186.90 2014-04-13T11:58:04Z 190.80 2014-04-13T11:58:15Z 194.20 2014-04-13T11:58:27Z 196.30 2014-04-13T11:58:37Z 199.60 2014-04-13T11:58:48Z 202.60 2014-04-13T11:59:04Z 202.30 2014-04-13T11:59:10Z 199.60 2014-04-13T11:59:15Z 200.10 2014-04-13T11:59:24Z 200.10 2014-04-13T11:59:31Z 199.20 2014-04-13T11:59:35Z 198.40 2014-04-13T11:59:39Z 198.20 2014-04-13T11:59:41Z 196.00 2014-04-13T11:59:46Z 193.40 2014-04-13T11:59:49Z 189.40 2014-04-13T11:59:54Z 190.20 2014-04-13T12:00:00Z 192.40 2014-04-13T12:00:18Z 193.80 2014-04-13T12:00:30Z 196.30 2014-04-13T12:00:39Z 198.30 2014-04-13T12:00:43Z 198.40 2014-04-13T12:00:44Z 195.50 2014-04-13T12:00:53Z 194.90 2014-04-13T12:00:54Z 193.80 2014-04-13T12:00:58Z 195.60 2014-04-13T12:01:14Z 199.40 2014-04-13T12:01:26Z 202.50 2014-04-13T12:01:41Z 205.50 2014-04-13T12:01:53Z 208.60 2014-04-13T12:02:06Z 210.10 2014-04-13T12:02:26Z 210.90 2014-04-13T12:02:39Z 213.70 2014-04-13T12:02:53Z 216.00 2014-04-13T12:03:04Z 216.10 2014-04-13T12:03:12Z 215.30 2014-04-13T12:03:26Z 215.50 2014-04-13T12:03:31Z 217.30 2014-04-13T12:03:47Z 220.60 2014-04-13T12:04:03Z 223.60 2014-04-13T12:04:17Z 224.90 2014-04-13T12:04:20Z 226.10 2014-04-13T12:04:24Z 226.50 2014-04-13T12:04:28Z 227.60 2014-04-13T12:04:32Z 226.60 2014-04-13T12:04:45Z 225.00 2014-04-13T12:04:59Z 225.10 2014-04-13T12:05:05Z 226.10 2014-04-13T12:05:17Z 228.40 2014-04-13T12:05:31Z 227.50 2014-04-13T12:05:34Z 225.40 2014-04-13T12:05:39Z 223.60 2014-04-13T12:05:49Z 225.40 2014-04-13T12:06:03Z 225.20 2014-04-13T12:06:05Z 223.10 2014-04-13T12:06:12Z 219.60 2014-04-13T12:06:17Z 219.30 2014-04-13T12:06:18Z 218.80 2014-04-13T12:06:19Z 219.00 2014-04-13T12:06:24Z 220.70 2014-04-13T12:06:28Z 221.10 2014-04-13T12:06:47Z 220.00 2014-04-13T12:06:56Z 219.80 2014-04-13T12:07:05Z 215.40 2014-04-13T12:07:09Z 215.70 2014-04-13T12:07:19Z 218.90 2014-04-13T12:07:27Z 222.00 2014-04-13T12:07:34Z 224.70 2014-04-13T12:07:49Z 227.40 2014-04-13T12:08:07Z 229.80 2014-04-13T12:08:24Z 225.70 2014-04-13T12:08:33Z 221.60 2014-04-13T12:08:35Z 221.20 2014-04-13T12:08:37Z 223.10 2014-04-13T12:08:42Z 222.60 2014-04-13T12:08:46Z 217.70 2014-04-13T12:08:56Z 214.50 2014-04-13T12:08:58Z 210.50 2014-04-13T12:09:02Z 208.30 2014-04-13T12:09:05Z 207.60 2014-04-13T12:09:07Z 208.10 2014-04-13T12:09:09Z 209.50 2014-04-13T12:09:22Z 210.10 2014-04-13T12:09:24Z 213.70 2014-04-13T12:09:39Z 217.00 2014-04-13T12:09:50Z 220.20 2014-04-13T12:10:03Z 223.50 2014-04-13T12:10:18Z 226.60 2014-04-13T12:10:32Z 229.60 2014-04-13T12:10:47Z 232.50 2014-04-13T12:11:06Z 235.60 2014-04-13T12:11:17Z 232.40 2014-04-13T12:11:27Z 232.60 2014-04-13T12:11:38Z 233.60 2014-04-13T12:11:43Z 236.60 2014-04-13T12:11:57Z 239.80 2014-04-13T12:12:09Z 242.10 2014-04-13T12:12:23Z 242.80 2014-04-13T12:12:34Z 242.80 2014-04-13T12:12:41Z 241.90 2014-04-13T12:12:48Z 237.40 2014-04-13T12:12:52Z 234.90 2014-04-13T12:12:54Z 230.20 2014-04-13T12:12:58Z 230.20 2014-04-13T12:12:59Z 226.00 2014-04-13T12:13:03Z 221.90 2014-04-13T12:13:07Z 218.20 2014-04-13T12:13:10Z 214.80 2014-04-13T12:13:12Z 213.80 2014-04-13T12:13:13Z 213.20 2014-04-13T12:13:15Z 211.50 2014-04-13T12:13:17Z 206.90 2014-04-13T12:13:21Z 202.70 2014-04-13T12:13:26Z 199.30 2014-04-13T12:13:29Z 199.20 2014-04-13T12:13:30Z 197.70 2014-04-13T12:13:33Z 195.10 2014-04-13T12:13:35Z 194.00 2014-04-13T12:13:37Z 193.50 2014-04-13T12:13:38Z 192.10 2014-04-13T12:13:40Z 188.00 2014-04-13T12:13:45Z 185.00 2014-04-13T12:13:49Z 182.60 2014-04-13T12:13:52Z 182.40 2014-04-13T12:13:55Z 179.00 2014-04-13T12:14:00Z 174.70 2014-04-13T12:14:03Z 171.60 2014-04-13T12:14:06Z 170.00 2014-04-13T12:14:12Z 169.40 2014-04-13T12:14:14Z 168.10 2014-04-13T12:14:20Z 167.70 2014-04-13T12:14:24Z 169.00 2014-04-13T12:14:30Z 170.80 2014-04-13T12:14:40Z 166.20 2014-04-13T12:14:43Z 164.00 2014-04-13T12:14:45Z 163.10 2014-04-13T12:14:47Z 161.50 2014-04-13T12:14:53Z 158.30 2014-04-13T12:14:56Z 156.60 2014-04-13T12:14:57Z 153.80 2014-04-13T12:14:59Z 148.80 2014-04-13T12:15:03Z 142.40 2014-04-13T12:15:06Z 139.10 2014-04-13T12:15:09Z 137.40 2014-04-13T12:15:14Z 134.30 2014-04-13T12:15:17Z 131.40 2014-04-13T12:15:20Z 130.20 2014-04-13T12:15:23Z 124.60 2014-04-13T12:15:27Z 123.40 2014-04-13T12:15:29Z 128.00 2014-04-13T12:15:33Z 128.10 2014-04-13T12:15:34Z 131.10 2014-04-13T12:15:43Z 132.10 2014-04-13T12:15:46Z 132.90 2014-04-13T12:15:49Z 136.10 2014-04-13T12:16:01Z 139.30 2014-04-13T12:16:11Z 142.30 2014-04-13T12:16:22Z 145.60 2014-04-13T12:16:35Z 148.80 2014-04-13T12:16:49Z 150.50 2014-04-13T12:16:54Z 153.90 2014-04-13T12:17:11Z 157.00 2014-04-13T12:17:23Z 159.40 2014-04-13T12:17:38Z 159.80 2014-04-13T12:17:40Z 162.80 2014-04-13T12:18:00Z 166.10 2014-04-13T12:18:17Z 168.60 2014-04-13T12:18:35Z 169.90 2014-04-13T12:18:53Z 170.80 2014-04-13T12:19:09Z 171.90 2014-04-13T12:19:23Z 173.00 2014-04-13T12:19:39Z 173.10 2014-04-13T12:19:42Z 176.40 2014-04-13T12:19:59Z 176.40 2014-04-13T12:20:11Z 174.90 2014-04-13T12:20:22Z 174.20 2014-04-13T12:20:26Z 173.90 2014-04-13T12:20:37Z 173.90 2014-04-13T12:20:42Z 174.20 2014-04-13T12:20:46Z 191.90 2014-04-13T12:34:50Z 174.10 2014-04-13T12:34:51Z 174.70 2014-04-13T12:40:50Z 171.60 2014-04-13T12:41:01Z 171.40 2014-04-13T12:41:02Z 170.10 2014-04-13T12:41:05Z 168.70 2014-04-13T12:41:09Z 168.20 2014-04-13T12:41:12Z 167.90 2014-04-13T12:41:21Z 167.80 2014-04-13T12:41:26Z 165.60 2014-04-13T12:41:35Z 164.90 2014-04-13T12:41:39Z 164.30 2014-04-13T12:41:47Z 164.50 2014-04-13T12:41:53Z 162.40 2014-04-13T12:42:05Z 164.30 2014-04-13T12:42:11Z 167.10 2014-04-13T12:42:21Z 169.50 2014-04-13T12:42:39Z 170.80 2014-04-13T12:42:51Z 170.10 2014-04-13T12:42:57Z 168.80 2014-04-13T12:43:02Z 168.30 2014-04-13T12:43:04Z 167.50 2014-04-13T12:43:11Z 167.80 2014-04-13T12:43:12Z 168.10 2014-04-13T12:43:15Z 169.10 2014-04-13T12:43:20Z 171.10 2014-04-13T12:43:38Z 171.10 2014-04-13T12:43:40Z 170.90 2014-04-13T12:43:43Z 169.90 2014-04-13T12:43:47Z 167.60 2014-04-13T12:43:50Z 165.20 2014-04-13T12:43:55Z 168.50 2014-04-13T12:44:02Z 168.60 2014-04-13T12:44:04Z 167.80 2014-04-13T12:44:09Z 164.40 2014-04-13T12:44:13Z 163.60 2014-04-13T12:44:15Z 162.70 2014-04-13T12:44:17Z 162.30 2014-04-13T12:44:21Z 162.10 2014-04-13T12:44:25Z 162.10 2014-04-13T12:44:27Z 161.10 2014-04-13T12:44:34Z 160.20 2014-04-13T12:44:40Z 160.70 2014-04-13T12:44:45Z 160.30 2014-04-13T12:44:49Z 159.50 2014-04-13T12:44:55Z 157.10 2014-04-13T12:44:58Z 157.10 2014-04-13T12:44:59Z 157.40 2014-04-13T12:45:10Z 156.70 2014-04-13T12:45:11Z 155.30 2014-04-13T12:45:14Z 155.60 2014-04-13T12:45:19Z 154.10 2014-04-13T12:45:24Z 151.80 2014-04-13T12:45:30Z 150.30 2014-04-13T12:45:36Z 150.50 2014-04-13T12:45:50Z 150.70 2014-04-13T12:46:04Z 150.90 2014-04-13T12:46:09Z 152.00 2014-04-13T12:46:16Z 153.90 2014-04-13T12:46:27Z 155.10 2014-04-13T12:46:30Z 156.00 2014-04-13T12:46:39Z 156.60 2014-04-13T12:46:42Z 156.90 2014-04-13T12:46:54Z 157.90 2014-04-13T12:47:01Z 158.30 2014-04-13T12:47:04Z 159.40 2014-04-13T12:47:10Z 159.80 2014-04-13T12:47:12Z 162.30 2014-04-13T12:47:28Z 165.00 2014-04-13T12:47:40Z 168.20 2014-04-13T12:47:56Z 168.60 2014-04-13T12:47:57Z 168.80 2014-04-13T12:48:14Z 171.90 2014-04-13T12:48:24Z 175.20 2014-04-13T12:48:37Z 176.10 2014-04-13T12:48:41Z 178.00 2014-04-13T12:49:00Z 177.60 2014-04-13T12:49:19Z 176.00 2014-04-13T12:49:23Z 172.50 2014-04-13T12:49:27Z 169.80 2014-04-13T12:49:30Z 166.50 2014-04-13T12:49:37Z 166.40 2014-04-13T12:49:40Z 168.20 2014-04-13T12:49:45Z 171.60 2014-04-13T12:49:57Z 174.60 2014-04-13T12:50:08Z 172.90 2014-04-13T12:50:15Z 172.20 2014-04-13T12:50:17Z 171.60 2014-04-13T12:50:21Z 172.10 2014-04-13T12:50:23Z 169.40 2014-04-13T12:50:29Z 168.20 2014-04-13T12:50:30Z 167.30 2014-04-13T12:50:34Z 166.90 2014-04-13T12:50:41Z 166.40 2014-04-13T12:50:44Z 165.70 2014-04-13T12:50:46Z 166.30 2014-04-13T12:50:50Z 166.20 2014-04-13T12:50:55Z 164.70 2014-04-13T12:51:02Z 161.70 2014-04-13T12:51:07Z 161.60 2014-04-13T12:51:10Z 161.60 2014-04-13T12:51:14Z 161.70 2014-04-13T12:51:19Z 160.80 2014-04-13T12:51:23Z 158.50 2014-04-13T12:51:28Z 158.10 2014-04-13T12:51:32Z 156.50 2014-04-13T12:51:36Z 155.90 2014-04-13T12:51:38Z 155.10 2014-04-13T12:51:40Z 156.10 2014-04-13T12:51:47Z 157.80 2014-04-13T12:51:53Z 157.10 2014-04-13T12:52:03Z 154.60 2014-04-13T12:52:07Z 153.70 2014-04-13T12:52:10Z 154.40 2014-04-13T12:52:18Z 152.70 2014-04-13T12:52:22Z 148.70 2014-04-13T12:52:27Z 147.50 2014-04-13T12:52:31Z 141.70 2014-04-13T12:52:36Z 139.60 2014-04-13T12:52:37Z 133.30 2014-04-13T12:52:41Z 133.30 2014-04-13T12:52:42Z 134.60 2014-04-13T12:52:44Z 134.50 2014-04-13T12:52:45Z 133.20 2014-04-13T12:52:47Z 134.80 2014-04-13T12:52:51Z 134.10 2014-04-13T12:52:54Z 133.70 2014-04-13T12:52:56Z 132.40 2014-04-13T12:53:01Z 132.30 2014-04-13T12:53:07Z 131.90 2014-04-13T12:53:09Z 130.00 2014-04-13T12:53:16Z 129.90 2014-04-13T12:53:19Z 128.80 2014-04-13T12:53:23Z 128.60 2014-04-13T12:53:25Z 128.60 2014-04-13T12:53:29Z 127.90 2014-04-13T12:53:37Z 128.20 2014-04-13T12:53:41Z 127.10 2014-04-13T12:53:46Z 126.40 2014-04-13T12:53:50Z 124.70 2014-04-13T12:53:54Z 124.30 2014-04-13T12:53:55Z 123.70 2014-04-13T12:54:00Z 123.60 2014-04-13T12:54:07Z 123.60 2014-04-13T12:54:09Z 124.50 2014-04-13T12:54:14Z 125.30 2014-04-13T12:54:16Z 124.90 2014-04-13T12:54:29Z 124.60 2014-04-13T12:54:32Z 125.40 2014-04-13T12:54:36Z 126.30 2014-04-13T12:54:43Z 125.60 2014-04-13T12:54:48Z 125.30 2014-04-13T12:54:51Z 124.90 2014-04-13T12:54:55Z 125.30 2014-04-13T12:55:07Z 125.00 2014-04-13T12:55:14Z 123.30 2014-04-13T12:55:19Z 123.40 2014-04-13T12:55:20Z 121.70 2014-04-13T12:55:26Z 121.70 2014-04-13T12:55:28Z 121.60 2014-04-13T12:55:34Z 120.90 2014-04-13T12:55:36Z 120.50 2014-04-13T12:55:40Z 120.50 2014-04-13T12:55:43Z 121.10 2014-04-13T12:55:45Z 121.90 2014-04-13T12:55:53Z 122.70 2014-04-13T12:55:56Z 123.80 2014-04-13T12:56:12Z 121.00 2014-04-13T12:56:19Z 120.80 2014-04-13T12:56:24Z 116.90 2014-04-13T12:56:33Z 112.50 2014-04-13T12:56:36Z 108.20 2014-04-13T12:56:40Z 106.60 2014-04-13T12:56:41Z 99.80 2014-04-13T12:56:45Z 94.80 2014-04-13T12:56:47Z 90.50 2014-04-13T12:56:49Z 86.70 2014-04-13T12:56:50Z 86.30 2014-04-13T12:56:51Z 90.60 2014-04-13T12:56:54Z 95.10 2014-04-13T12:56:56Z 96.50 2014-04-13T12:56:57Z 97.80 2014-04-13T12:56:59Z 101.10 2014-04-13T12:57:11Z 103.90 2014-04-13T12:57:23Z 103.90 2014-04-13T12:57:33Z 102.70 2014-04-13T12:57:38Z 102.40 2014-04-13T12:57:45Z 103.00 2014-04-13T12:57:50Z 102.60 2014-04-13T12:57:57Z 103.20 2014-04-13T12:57:59Z 105.40 2014-04-13T12:58:18Z 108.80 2014-04-13T12:58:26Z 109.10 2014-04-13T12:58:27Z 112.30 2014-04-13T12:58:37Z 115.40 2014-04-13T12:58:45Z 118.70 2014-04-13T12:58:57Z 120.20 2014-04-13T12:59:05Z 120.10 2014-04-13T12:59:10Z 120.20 2014-04-13T12:59:17Z 120.60 2014-04-13T12:59:27Z 120.80 2014-04-13T12:59:32Z 121.10 2014-04-13T12:59:36Z 121.20 2014-04-13T12:59:51Z 122.80 2014-04-13T13:05:39Z 122.90 2014-04-13T13:05:41Z 123.70 2014-04-13T13:05:53Z 125.20 2014-04-13T13:06:08Z 128.30 2014-04-13T13:06:21Z 128.20 2014-04-13T13:06:38Z 131.50 2014-04-13T13:06:50Z 134.70 2014-04-13T13:07:01Z 137.80 2014-04-13T13:07:12Z 140.80 2014-04-13T13:07:23Z 141.80 2014-04-13T13:07:38Z 142.40 2014-04-13T13:07:47Z 144.30 2014-04-13T13:08:05Z 145.00 2014-04-13T13:08:19Z 145.30 2014-04-13T13:08:22Z 145.10 2014-04-13T13:08:26Z 141.10 2014-04-13T13:08:32Z 139.60 2014-04-13T13:08:34Z 134.60 2014-04-13T13:08:37Z 134.20 2014-04-13T13:08:38Z 129.70 2014-04-13T13:08:41Z 125.50 2014-04-13T13:08:43Z 120.40 2014-04-13T13:08:46Z 116.50 2014-04-13T13:08:48Z 114.50 2014-04-13T13:08:49Z 114.90 2014-04-13T13:08:52Z 115.40 2014-04-13T13:08:57Z 115.80 2014-04-13T13:09:01Z 115.30 2014-04-13T13:09:06Z 113.70 2014-04-13T13:09:11Z 113.10 2014-04-13T13:09:13Z 112.60 2014-04-13T13:09:18Z 112.10 2014-04-13T13:09:23Z 113.50 2014-04-13T13:09:32Z 112.00 2014-04-13T13:09:38Z 111.30 2014-04-13T13:09:42Z 111.00 2014-04-13T13:09:45Z 110.70 2014-04-13T13:09:50Z 110.00 2014-04-13T13:09:54Z 110.10 2014-04-13T13:09:56Z 108.80 2014-04-13T13:10:02Z 107.40 2014-04-13T13:10:05Z 105.60 2014-04-13T13:10:09Z 101.00 2014-04-13T13:10:15Z 101.30 2014-04-13T13:10:16Z 102.90 2014-04-13T13:10:19Z 106.00 2014-04-13T13:10:34Z 107.00 2014-04-13T13:10:51Z 105.30 2014-04-13T13:10:55Z 104.10 2014-04-13T13:10:58Z 103.90 2014-04-13T13:11:04Z 103.70 2014-04-13T13:11:08Z 101.30 2014-04-13T13:11:14Z 100.10 2014-04-13T13:11:16Z 99.70 2014-04-13T13:11:17Z 98.70 2014-04-13T13:11:25Z 98.50 2014-04-13T13:11:33Z 97.90 2014-04-13T13:11:36Z 96.30 2014-04-13T13:11:41Z 95.00 2014-04-13T13:11:45Z 92.00 2014-04-13T13:11:54Z 88.90 2014-04-13T13:11:56Z 86.40 2014-04-13T13:11:59Z 81.80 2014-04-13T13:12:03Z 81.00 2014-04-13T13:12:05Z 78.30 2014-04-13T13:12:10Z 78.10 2014-04-13T13:12:21Z 75.50 2014-04-13T13:12:25Z 71.90 2014-04-13T13:12:30Z 69.90 2014-04-13T13:12:35Z 66.50 2014-04-13T13:12:41Z 62.40 2014-04-13T13:12:47Z 60.80 2014-04-13T13:12:51Z 56.40 2014-04-13T13:12:56Z 56.20 2014-04-13T13:12:57Z 55.20 2014-04-13T13:12:58Z 54.60 2014-04-13T13:13:00Z 53.40 2014-04-13T13:13:05Z 52.50 2014-04-13T13:13:10Z 52.10 2014-04-13T13:13:16Z 48.70 2014-04-13T13:13:26Z 44.60 2014-04-13T13:13:30Z 42.30 2014-04-13T13:13:33Z 40.40 2014-04-13T13:13:36Z 41.70 2014-04-13T13:13:46Z 40.90 2014-04-13T13:14:01Z 39.90 2014-04-13T13:14:13Z 38.90 2014-04-13T13:14:26Z 38.80 2014-04-13T13:14:30Z 38.70 2014-04-13T13:14:41Z 36.70 2014-04-13T13:14:57Z 36.70 2014-04-13T13:14:59Z 35.50 2014-04-13T13:15:11Z 34.80 2014-04-13T13:15:17Z 35.00 2014-04-13T13:15:23Z 34.10 2014-04-13T13:15:31Z 31.10 2014-04-13T13:15:54Z 32.40 2014-04-13T13:15:59Z 32.50 2014-04-13T13:16:03Z 33.70 2014-04-13T13:16:28Z 33.90 2014-04-13T13:16:41Z 30.80 2014-04-13T13:16:46Z 30.40 2014-04-13T13:16:48Z 30.30 2014-04-13T13:16:52Z 33.60 2014-04-13T13:17:08Z 36.80 2014-04-13T13:17:18Z 39.90 2014-04-13T13:17:31Z 40.10 2014-04-13T13:17:36Z 40.10 2014-04-13T13:17:38Z 40.20 2014-04-13T13:17:42Z 40.50 2014-04-13T13:17:53Z 39.80 2014-04-13T13:18:01Z 37.10 2014-04-13T13:18:17Z 33.90 2014-04-13T13:18:26Z 32.90 2014-04-13T13:18:43Z 32.80 2014-04-13T13:18:58Z 33.90 2014-04-13T13:19:15Z 35.00 2014-04-13T13:19:44Z 35.30 2014-04-13T13:20:05Z 35.70 2014-04-13T13:20:30Z 35.10 2014-04-13T13:20:48Z 37.20 2014-04-13T13:21:09Z 40.20 2014-04-13T13:21:27Z 43.50 2014-04-13T13:21:45Z 46.70 2014-04-13T13:22:00Z 49.90 2014-04-13T13:22:14Z 52.90 2014-04-13T13:22:33Z 53.20 2014-04-13T13:22:43Z 50.10 2014-04-13T13:23:01Z 49.10 2014-04-13T13:23:03Z 48.10 2014-04-13T13:23:16Z 51.50 2014-04-13T13:23:30Z 48.60 2014-04-13T13:23:45Z 47.60 2014-04-13T13:23:47Z 43.80 2014-04-13T13:23:58Z 43.20 2014-04-13T13:23:59Z 44.50 2014-04-13T13:24:15Z 45.70 2014-04-13T13:24:31Z 47.70 2014-04-13T13:24:43Z 50.50 2014-04-13T13:24:54Z 50.70 2014-04-13T13:25:02Z 50.70 2014-04-13T13:25:10Z 49.30 2014-04-13T13:25:16Z 48.20 2014-04-13T13:25:18Z 47.20 2014-04-13T13:25:21Z 46.40 2014-04-13T13:25:23Z 43.20 2014-04-13T13:25:29Z 44.30 2014-04-13T13:25:36Z 44.10 2014-04-13T13:25:37Z 43.90 2014-04-13T13:25:46Z 41.40 2014-04-13T13:26:06Z 41.20 2014-04-13T13:26:07Z 41.50 2014-04-13T13:26:20Z 41.40 2014-04-13T13:26:49Z 45.10 2014-04-13T13:26:57Z 45.20 2014-04-13T13:26:58Z 47.30 2014-04-13T13:27:04Z 48.80 2014-04-13T13:27:08Z 46.80 2014-04-13T13:27:29Z 42.90 2014-04-13T13:27:34Z 39.40 2014-04-13T13:27:38Z 37.40 2014-04-13T13:27:50Z 36.20 2014-04-13T13:27:57Z 36.30 2014-04-13T13:28:04Z 36.50 2014-04-13T13:28:06Z 37.50 2014-04-13T13:28:21Z 37.10 2014-04-13T13:28:25Z 38.20 2014-04-13T13:28:30Z 39.50 2014-04-13T13:28:33Z 38.50 2014-04-13T13:28:40Z 37.20 2014-04-13T13:28:43Z 35.60 2014-04-13T13:28:46Z 35.80 2014-04-13T13:28:48Z 36.90 2014-04-13T13:28:59Z 37.10 2014-04-13T13:29:24Z 34.90 2014-04-13T13:29:46Z 35.00 2014-04-13T13:29:50Z 33.30 2014-04-13T13:29:56Z 33.70 2014-04-13T13:30:10Z 33.30 2014-04-13T13:30:28Z 33.00 2014-04-13T13:30:54Z 33.90 2014-04-13T13:31:19Z 34.90 2014-04-13T13:31:37Z 35.30 2014-04-13T13:31:59Z 35.10 2014-04-13T13:32:18Z 35.30 2014-04-13T13:32:31Z 34.70 2014-04-13T13:32:37Z 35.20 2014-04-13T13:32:43Z 35.80 2014-04-13T13:32:48Z 35.90 2014-04-13T13:32:51Z 36.90 2014-04-13T13:33:15Z 37.00 2014-04-13T13:33:37Z 37.50 2014-04-13T13:33:41Z 38.60 2014-04-13T13:33:52Z 38.00 2014-04-13T13:34:00Z 37.00 2014-04-13T13:34:02Z 36.00 2014-04-13T13:34:04Z 36.20 2014-04-13T13:34:07Z 37.20 2014-04-13T13:34:26Z 37.10 2014-04-13T13:34:31Z 36.80 2014-04-13T13:34:49Z 37.90 2014-04-13T13:35:11Z 38.20 2014-04-13T13:35:37Z 38.50 2014-04-13T13:36:02Z 38.90 2014-04-13T13:36:21Z 39.00 2014-04-13T13:36:43Z 39.50 2014-04-13T13:37:08Z 40.00 2014-04-13T13:37:16Z 39.90 2014-04-13T13:37:20Z 40.10 2014-04-13T13:37:33Z 40.50 2014-04-13T13:37:37Z 40.60 2014-04-13T13:37:45Z 40.90 2014-04-13T13:37:50Z 41.00 2014-04-13T13:38:04Z 41.30 2014-04-13T13:38:15Z 41.00 2014-04-13T13:38:28Z 40.40 2014-04-13T13:38:37Z 40.60 2014-04-13T13:38:53Z 42.40 2014-04-13T13:39:11Z 41.10 2014-04-13T13:39:17Z 41.20 2014-04-13T13:39:23Z 41.50 2014-04-13T13:39:40Z 41.40 2014-04-13T13:39:52Z 41.40 2014-04-13T13:40:05Z 41.90 2014-04-13T13:40:23Z 42.50 2014-04-13T13:40:39Z 42.80 2014-04-13T13:40:48Z 42.70 2014-04-13T13:40:57Z 43.10 2014-04-13T13:41:15Z 43.70 2014-04-13T13:41:22Z 43.90 2014-04-13T13:41:34Z 44.50 2014-04-13T13:41:38Z 44.50 2014-04-13T13:41:43Z 44.70 2014-04-13T13:41:48Z 44.40 2014-04-13T13:41:54Z 43.20 2014-04-13T13:42:10Z 43.60 2014-04-13T13:42:14Z 43.90 2014-04-13T13:42:18Z 42.20 2014-04-13T13:42:24Z 43.10 2014-04-13T13:42:28Z 43.10 2014-04-13T13:42:33Z 43.90 2014-04-13T13:42:49Z 44.50 2014-04-13T13:42:55Z 44.30 2014-04-13T13:42:59Z 44.70 2014-04-13T13:43:08Z 44.70 2014-04-13T13:43:12Z 44.90 2014-04-13T13:43:15Z 45.10 2014-04-13T13:43:19Z 44.70 2014-04-13T13:43:26Z 44.10 2014-04-13T13:43:31Z 44.30 2014-04-13T13:43:34Z 45.10 2014-04-13T13:43:37Z 45.70 2014-04-13T13:43:40Z 44.80 2014-04-13T13:43:44Z 44.10 2014-04-13T13:43:46Z 43.70 2014-04-13T13:43:49Z 43.80 2014-04-13T13:44:10Z 44.50 2014-04-13T13:44:18Z 44.70 2014-04-13T13:44:22Z 44.50 2014-04-13T13:44:26Z 43.40 2014-04-13T13:44:29Z 43.80 2014-04-13T13:44:38Z 44.70 2014-04-13T13:44:52Z 45.80 2014-04-13T13:45:15Z 43.80 2014-04-13T13:45:32Z 47.00 2014-04-13T13:45:40Z 47.20 2014-04-13T13:45:41Z 47.30 2014-04-13T13:45:44Z 48.30 2014-04-13T13:46:00Z 48.50 2014-04-13T13:46:01Z 50.50 2014-04-13T13:46:09Z 51.40 2014-04-13T13:46:27Z 51.90 2014-04-13T13:46:33Z 53.10 2014-04-13T13:46:39Z 53.40 2014-04-13T13:46:47Z 53.80 2014-04-13T13:46:57Z 54.60 2014-04-13T13:46:59Z 54.50 2014-04-13T13:47:15Z 53.60 2014-04-13T13:47:20Z 51.90 2014-04-13T13:47:29Z 51.10 2014-04-13T13:47:32Z 50.10 2014-04-13T13:47:46Z 49.20 2014-04-13T13:47:55Z 51.00 2014-04-13T13:47:59Z 50.90 2014-04-13T13:48:02Z 51.10 2014-04-13T13:48:17Z 48.90 2014-04-13T13:48:21Z 46.00 2014-04-13T13:48:34Z 45.60 2014-04-13T13:48:40Z 49.10 2014-04-13T13:48:47Z 49.20 2014-04-13T13:48:48Z 50.60 2014-04-13T13:48:51Z 53.60 2014-04-13T13:48:57Z 57.00 2014-04-13T13:49:06Z 57.60 2014-04-13T13:49:12Z 57.80 2014-04-13T13:49:16Z 58.70 2014-04-13T13:49:22Z 58.70 2014-04-13T13:49:28Z 58.80 2014-04-13T13:49:33Z 58.10 2014-04-13T13:49:40Z 58.10 2014-04-13T13:49:47Z 58.10 2014-04-13T13:49:59Z 55.60 2014-04-13T13:50:03Z 53.40 2014-04-13T13:50:06Z 55.30 2014-04-13T13:50:11Z 55.10 2014-04-13T13:50:14Z 52.30 2014-04-13T13:50:32Z 53.10 2014-04-13T13:50:35Z 52.80 2014-04-13T13:50:42Z 54.00 2014-04-13T13:50:45Z 55.10 2014-04-13T13:51:04Z 53.40 2014-04-13T13:51:16Z 53.30 2014-04-13T13:51:25Z 53.30 2014-04-13T13:51:31Z 53.70 2014-04-13T13:51:33Z 52.70 2014-04-13T13:51:37Z 53.40 2014-04-13T13:51:39Z 53.30 2014-04-13T13:51:58Z 53.80 2014-04-13T13:52:03Z 54.00 2014-04-13T13:52:12Z 53.80 2014-04-13T13:52:23Z 54.10 2014-04-13T13:52:27Z 53.30 2014-04-13T13:52:31Z 53.30 2014-04-13T13:52:35Z 53.20 2014-04-13T13:52:41Z 53.60 2014-04-13T13:52:59Z 53.60 2014-04-13T13:53:00Z 53.20 2014-04-13T13:53:05Z 52.70 2014-04-13T13:53:08Z 55.70 2014-04-13T13:53:17Z 56.30 2014-04-13T13:53:20Z 55.50 2014-04-13T13:53:33Z 57.10 2014-04-13T13:53:38Z 55.50 2014-04-13T13:53:43Z 54.20 2014-04-13T13:53:45Z 53.50 2014-04-13T13:53:46Z 53.70 2014-04-13T13:53:50Z 52.40 2014-04-13T13:54:08Z 52.30 2014-04-13T13:54:12Z 52.00 2014-04-13T13:54:15Z 52.90 2014-04-13T13:54:20Z 51.80 2014-04-13T13:54:23Z 51.60 2014-04-13T13:54:31Z 51.40 2014-04-13T13:54:35Z 50.90 2014-04-13T13:54:42Z 52.60 2014-04-13T13:54:54Z 52.80 2014-04-13T13:54:58Z 53.20 2014-04-13T13:55:03Z 53.80 2014-04-13T13:55:08Z 53.10 2014-04-13T13:55:13Z 53.00 2014-04-13T13:55:16Z 53.30 2014-04-13T13:55:28Z 53.40 2014-04-13T13:55:42Z 53.30 2014-04-13T13:55:57Z 53.20 2014-04-13T13:56:01Z 53.60 2014-04-13T13:56:10Z 53.40 2014-04-13T13:56:13Z 53.40 2014-04-13T13:56:18Z 52.90 2014-04-13T13:56:21Z 52.80 2014-04-13T13:56:23Z 53.70 2014-04-13T13:56:27Z 53.60 2014-04-13T13:56:30Z 54.00 2014-04-13T13:56:33Z 53.30 2014-04-13T13:56:36Z 53.80 2014-04-13T13:56:51Z 54.30 2014-04-13T13:56:55Z 54.30 2014-04-13T13:56:57Z 54.50 2014-04-13T13:57:13Z 54.00 2014-04-13T13:57:30Z 53.60 2014-04-13T13:57:42Z 53.80 2014-04-13T13:57:48Z 54.10 2014-04-13T13:57:57Z 55.60 2014-04-13T13:58:13Z 55.60 2014-04-13T13:58:16Z 55.80 2014-04-13T13:58:34Z 56.00 2014-04-13T13:58:36Z 56.30 2014-04-13T13:58:38Z 56.10 2014-04-13T13:58:44Z 56.00 2014-04-13T13:58:47Z 55.00 2014-04-13T13:58:52Z 56.10 2014-04-13T13:58:56Z 56.50 2014-04-13T13:58:58Z 59.10 2014-04-13T13:59:17Z 60.00 2014-04-13T13:59:31Z 58.40 2014-04-13T13:59:37Z 56.30 2014-04-13T13:59:44Z 56.60 2014-04-13T13:59:57Z 56.80 2014-04-13T14:00:00Z 58.70 2014-04-13T14:00:10Z 59.60 2014-04-13T14:00:24Z 56.90 2014-04-13T14:00:35Z 55.00 2014-04-13T14:00:38Z 53.90 2014-04-13T14:00:44Z 54.70 2014-04-13T14:00:50Z 54.70 2014-04-13T14:00:59Z 55.30 2014-04-13T14:01:04Z 55.70 2014-04-13T14:01:13Z 58.70 2014-04-13T14:01:30Z 58.80 2014-04-13T14:01:35Z 59.50 2014-04-13T14:01:50Z 58.80 2014-04-13T14:01:53Z 59.30 2014-04-13T14:02:00Z 58.10 2014-04-13T14:02:04Z 57.80 2014-04-13T14:02:08Z 57.10 2014-04-13T14:02:21Z 57.10 2014-04-13T14:02:23Z 57.40 2014-04-13T14:02:26Z 57.40 2014-04-13T14:02:30Z 57.50 2014-04-13T14:02:34Z 57.60 2014-04-13T14:02:46Z 57.90 2014-04-13T14:03:06Z 59.40 2014-04-13T14:03:30Z 58.70 2014-04-13T14:03:39Z 58.40 2014-04-13T14:03:40Z 58.80 2014-04-13T14:03:45Z 58.50 2014-04-13T14:03:49Z 58.80 2014-04-13T14:03:55Z 59.60 2014-04-13T14:04:01Z 59.00 2014-04-13T14:04:05Z 60.60 2014-04-13T14:04:12Z 63.40 2014-04-13T14:04:33Z 67.00 2014-04-13T14:04:49Z 67.80 2014-04-13T14:04:51Z 69.90 2014-04-13T14:04:57Z 72.00 2014-04-13T14:05:13Z 73.80 2014-04-13T14:05:35Z 73.90 2014-04-13T14:05:39Z 73.40 2014-04-13T14:05:51Z 74.00 2014-04-13T14:05:53Z 75.30 2014-04-13T14:06:12Z 77.50 2014-04-13T14:06:37Z 80.40 2014-04-13T14:07:01Z 80.00 2014-04-13T14:07:20Z 76.80 2014-04-13T14:07:33Z 75.40 2014-04-13T14:07:36Z 72.10 2014-04-13T14:07:40Z 71.60 2014-04-13T14:07:44Z 70.10 2014-04-13T14:07:55Z 72.00 2014-04-13T14:08:09Z 74.10 2014-04-13T14:08:33Z 76.50 2014-04-13T14:08:57Z 78.20 2014-04-13T14:09:22Z 76.30 2014-04-13T14:09:36Z 75.60 2014-04-13T14:09:38Z 73.60 2014-04-13T14:09:44Z 72.90 2014-04-13T14:09:48Z 71.20 2014-04-13T14:09:51Z 71.40 2014-04-13T14:09:52Z 69.00 2014-04-13T14:10:02Z 68.60 2014-04-13T14:10:23Z 69.90 2014-04-13T14:10:44Z 71.80 2014-04-13T14:11:09Z 73.50 2014-04-13T14:11:35Z 76.00 2014-04-13T14:12:03Z 77.20 2014-04-13T14:12:21Z 77.20 2014-04-13T14:12:24Z 78.60 2014-04-13T14:12:34Z 78.80 2014-04-13T14:12:44Z 78.80 2014-04-13T14:12:52Z 77.80 2014-04-13T14:12:59Z 77.30 2014-04-13T14:13:03Z 77.90 2014-04-13T14:13:11Z 77.40 2014-04-13T14:13:14Z 76.90 2014-04-13T14:13:28Z 76.60 2014-04-13T14:13:37Z 76.60 2014-04-13T14:13:42Z 77.30 2014-04-13T14:13:57Z 77.60 2014-04-13T14:14:13Z 76.10 2014-04-13T14:14:25Z 74.90 2014-04-13T14:14:41Z 74.40 2014-04-13T14:14:57Z 74.20 2014-04-13T14:15:12Z 75.80 2014-04-13T14:15:30Z 76.00 2014-04-13T14:15:31Z 79.30 2014-04-13T14:15:45Z 82.40 2014-04-13T14:15:59Z 84.10 2014-04-13T14:16:06Z 85.70 2014-04-13T14:16:14Z 89.10 2014-04-13T14:16:26Z 92.10 2014-04-13T14:16:37Z 92.90 2014-04-13T14:16:54Z 95.90 2014-04-13T14:17:22Z 97.50 2014-04-13T14:17:34Z 99.00 2014-04-13T14:17:44Z 99.20 2014-04-13T14:17:46Z 98.20 2014-04-13T14:17:58Z 98.80 2014-04-13T14:18:00Z 99.10 2014-04-13T14:18:17Z 99.10 2014-04-13T14:18:33Z 99.80 2014-04-13T14:18:54Z 102.80 2014-04-13T14:19:07Z 106.30 2014-04-13T14:19:23Z 106.70 2014-04-13T14:19:27Z 107.90 2014-04-13T14:19:33Z 107.00 2014-04-13T14:19:36Z 107.60 2014-04-13T14:19:41Z 107.10 2014-04-13T14:19:49Z 107.00 2014-04-13T14:20:03Z 106.70 2014-04-13T14:20:11Z 108.10 2014-04-13T14:20:26Z 107.40 2014-04-13T14:20:34Z 106.10 2014-04-13T14:20:44Z 107.00 2014-04-13T14:20:48Z 107.10 2014-04-13T14:20:53Z 108.30 2014-04-13T14:21:04Z 108.50 2014-04-13T14:21:10Z 108.50 2014-04-13T14:21:15Z 109.40 2014-04-13T14:21:25Z 108.90 2014-04-13T14:21:38Z 108.10 2014-04-13T14:21:52Z 108.30 2014-04-13T14:21:56Z 107.10 2014-04-13T14:22:10Z 107.40 2014-04-13T14:22:30Z 107.50 2014-04-13T14:22:34Z 108.80 2014-04-13T14:22:44Z 110.70 2014-04-13T14:22:54Z 110.70 2014-04-13T14:22:56Z 110.40 2014-04-13T14:23:00Z 108.10 2014-04-13T14:23:14Z 104.30 2014-04-13T14:23:27Z 104.40 2014-04-13T14:23:35Z 104.80 2014-04-13T14:23:42Z 104.60 2014-04-13T14:23:55Z 104.60 2014-04-13T14:23:59Z 105.70 2014-04-13T14:24:03Z 105.40 2014-04-13T14:24:07Z