www.cicloide.com 10703 www.cicloide.com 10703 241.40 2012-09-28T10:47:17Z 241.40 2012-09-28T10:47:18Z 241.40 2012-09-28T10:47:20Z 241.40 2012-09-28T10:47:22Z 241.40 2012-09-28T10:47:27Z 241.40 2012-09-28T10:47:30Z 241.40 2012-09-28T10:47:37Z 240.90 2012-09-28T10:47:43Z 241.40 2012-09-28T10:47:50Z 241.90 2012-09-28T10:48:00Z 240.00 2012-09-28T10:48:12Z 240.00 2012-09-28T10:48:21Z 240.90 2012-09-28T10:48:33Z 241.40 2012-09-28T10:48:42Z 241.40 2012-09-28T10:48:51Z 240.90 2012-09-28T10:48:59Z 240.50 2012-09-28T10:49:10Z 240.90 2012-09-28T10:49:17Z 241.90 2012-09-28T10:49:27Z 240.50 2012-09-28T10:49:36Z 241.40 2012-09-28T10:49:48Z 240.90 2012-09-28T10:49:53Z 240.00 2012-09-28T10:50:00Z 241.90 2012-09-28T10:50:07Z 242.90 2012-09-28T10:50:16Z 244.30 2012-09-28T10:50:25Z 245.30 2012-09-28T10:50:33Z 246.20 2012-09-28T10:50:42Z 247.20 2012-09-28T10:50:51Z 247.70 2012-09-28T10:51:03Z 249.60 2012-09-28T10:51:13Z 250.60 2012-09-28T10:51:26Z 251.00 2012-09-28T10:51:36Z 252.00 2012-09-28T10:51:48Z 253.00 2012-09-28T10:51:59Z 253.40 2012-09-28T10:52:06Z 253.90 2012-09-28T10:52:11Z 254.40 2012-09-28T10:52:18Z 254.90 2012-09-28T10:52:27Z 255.40 2012-09-28T10:52:37Z 256.30 2012-09-28T10:52:46Z 256.80 2012-09-28T10:52:53Z 257.80 2012-09-28T10:53:03Z 258.70 2012-09-28T10:53:14Z 259.20 2012-09-28T10:53:22Z 260.20 2012-09-28T10:53:31Z 260.70 2012-09-28T10:53:38Z 262.10 2012-09-28T10:53:50Z 263.50 2012-09-28T10:54:01Z 264.00 2012-09-28T10:54:08Z 264.50 2012-09-28T10:54:16Z 265.50 2012-09-28T10:54:25Z 265.90 2012-09-28T10:54:32Z 267.40 2012-09-28T10:54:39Z 266.40 2012-09-28T10:54:44Z 267.40 2012-09-28T10:54:51Z 268.30 2012-09-28T10:54:58Z 267.40 2012-09-28T10:55:14Z 267.40 2012-09-28T10:55:24Z 267.40 2012-09-28T10:55:26Z 267.40 2012-09-28T10:55:33Z 268.30 2012-09-28T10:55:40Z 268.80 2012-09-28T10:55:47Z 268.30 2012-09-28T10:55:52Z 268.80 2012-09-28T10:55:59Z 268.30 2012-09-28T10:55:59Z 267.40 2012-09-28T10:56:06Z 266.40 2012-09-28T10:56:13Z 266.40 2012-09-28T10:56:13Z 265.90 2012-09-28T10:56:18Z 264.50 2012-09-28T10:56:22Z 264.00 2012-09-28T10:56:23Z 263.10 2012-09-28T10:56:29Z 262.60 2012-09-28T10:56:36Z 263.10 2012-09-28T10:56:41Z 263.10 2012-09-28T10:56:41Z 262.60 2012-09-28T10:56:48Z 262.10 2012-09-28T10:56:55Z 261.10 2012-09-28T10:57:00Z 259.70 2012-09-28T10:57:07Z 257.80 2012-09-28T10:57:12Z 255.80 2012-09-28T10:57:17Z 254.90 2012-09-28T10:57:23Z 253.00 2012-09-28T10:57:30Z 251.50 2012-09-28T10:57:33Z 250.60 2012-09-28T10:57:35Z 251.50 2012-09-28T10:57:38Z 252.00 2012-09-28T10:57:45Z 251.50 2012-09-28T10:57:52Z 251.00 2012-09-28T10:57:59Z 251.50 2012-09-28T10:58:08Z 253.90 2012-09-28T10:58:12Z 253.90 2012-09-28T10:58:15Z 254.40 2012-09-28T10:58:17Z 254.90 2012-09-28T10:58:20Z 255.80 2012-09-28T10:58:24Z 255.80 2012-09-28T10:58:29Z 255.80 2012-09-28T10:58:32Z 257.80 2012-09-28T10:58:38Z 258.70 2012-09-28T10:58:43Z 258.70 2012-09-28T10:58:46Z 252.50 2012-09-28T10:59:21Z 252.50 2012-09-28T10:59:23Z 253.00 2012-09-28T10:59:28Z 253.00 2012-09-28T10:59:30Z 253.90 2012-09-28T10:59:33Z 254.40 2012-09-28T10:59:35Z 254.90 2012-09-28T10:59:42Z 255.40 2012-09-28T10:59:49Z 254.90 2012-09-28T10:59:58Z 256.30 2012-09-28T11:00:05Z 258.70 2012-09-28T11:00:12Z 259.70 2012-09-28T11:00:19Z 263.50 2012-09-28T11:00:26Z 267.40 2012-09-28T11:00:31Z 273.20 2012-09-28T11:00:40Z 275.60 2012-09-28T11:00:45Z 277.00 2012-09-28T11:00:52Z 277.50 2012-09-28T11:00:59Z 278.40 2012-09-28T11:01:06Z 281.30 2012-09-28T11:01:13Z 283.70 2012-09-28T11:01:20Z 287.10 2012-09-28T11:01:25Z 287.60 2012-09-28T11:01:34Z 288.10 2012-09-28T11:01:35Z 287.10 2012-09-28T11:01:42Z 284.70 2012-09-28T11:01:44Z 284.20 2012-09-28T11:01:46Z 279.90 2012-09-28T11:01:51Z 279.40 2012-09-28T11:01:53Z 278.40 2012-09-28T11:01:58Z 276.00 2012-09-28T11:02:03Z 276.00 2012-09-28T11:02:05Z 275.60 2012-09-28T11:02:07Z 272.20 2012-09-28T11:02:10Z 265.00 2012-09-28T11:02:15Z 265.00 2012-09-28T11:02:17Z 263.10 2012-09-28T11:02:22Z 260.20 2012-09-28T11:02:26Z 258.70 2012-09-28T11:02:29Z 258.30 2012-09-28T11:02:31Z 258.70 2012-09-28T11:02:35Z 258.70 2012-09-28T11:02:38Z 259.70 2012-09-28T11:02:45Z 259.70 2012-09-28T11:02:52Z 260.20 2012-09-28T11:02:57Z 260.20 2012-09-28T11:02:59Z 260.70 2012-09-28T11:03:04Z 260.70 2012-09-28T11:03:11Z 261.10 2012-09-28T11:03:18Z 260.70 2012-09-28T11:03:23Z 260.20 2012-09-28T11:03:25Z 259.70 2012-09-28T11:03:29Z 260.70 2012-09-28T11:03:34Z 262.10 2012-09-28T11:03:41Z 262.60 2012-09-28T11:03:46Z 263.50 2012-09-28T11:03:53Z 264.50 2012-09-28T11:04:00Z 265.00 2012-09-28T11:04:07Z 264.00 2012-09-28T11:04:17Z 265.90 2012-09-28T11:04:24Z 266.90 2012-09-28T11:04:31Z 267.90 2012-09-28T11:04:35Z 268.80 2012-09-28T11:04:38Z 273.60 2012-09-28T11:04:42Z 274.10 2012-09-28T11:04:47Z 275.10 2012-09-28T11:04:49Z 273.60 2012-09-28T11:04:57Z 273.60 2012-09-28T11:04:57Z 273.60 2012-09-28T11:05:04Z 272.20 2012-09-28T11:05:08Z 270.70 2012-09-28T11:05:15Z 270.30 2012-09-28T11:05:20Z 268.30 2012-09-28T11:05:25Z 267.90 2012-09-28T11:05:30Z 266.90 2012-09-28T11:05:37Z 266.90 2012-09-28T11:05:41Z 266.90 2012-09-28T11:05:43Z 265.00 2012-09-28T11:05:48Z 264.50 2012-09-28T11:05:51Z 265.50 2012-09-28T11:05:58Z 266.90 2012-09-28T11:06:05Z 266.40 2012-09-28T11:06:09Z 267.40 2012-09-28T11:06:14Z 265.90 2012-09-28T11:06:17Z 264.50 2012-09-28T11:06:23Z 263.10 2012-09-28T11:06:28Z 263.10 2012-09-28T11:06:35Z 262.60 2012-09-28T11:06:40Z 262.60 2012-09-28T11:06:45Z 262.60 2012-09-28T11:06:52Z 262.60 2012-09-28T11:06:56Z 263.50 2012-09-28T11:07:01Z 265.00 2012-09-28T11:07:10Z 266.90 2012-09-28T11:07:17Z 268.80 2012-09-28T11:07:22Z 270.30 2012-09-28T11:07:25Z 271.20 2012-09-28T11:07:31Z 271.20 2012-09-28T11:07:43Z 271.70 2012-09-28T11:07:45Z 272.70 2012-09-28T11:07:53Z 274.60 2012-09-28T11:07:59Z 275.60 2012-09-28T11:08:04Z 278.00 2012-09-28T11:08:12Z 278.40 2012-09-28T11:08:19Z 279.90 2012-09-28T11:08:28Z 280.40 2012-09-28T11:08:35Z 282.30 2012-09-28T11:08:40Z 286.10 2012-09-28T11:08:49Z 289.00 2012-09-28T11:08:56Z 291.40 2012-09-28T11:09:05Z 290.90 2012-09-28T11:09:12Z 290.00 2012-09-28T11:09:15Z 290.00 2012-09-28T11:09:17Z 290.00 2012-09-28T11:09:26Z 289.50 2012-09-28T11:09:36Z 290.50 2012-09-28T11:09:45Z 291.40 2012-09-28T11:09:54Z 291.90 2012-09-28T11:10:00Z 291.40 2012-09-28T11:10:06Z 292.40 2012-09-28T11:10:16Z 292.40 2012-09-28T11:10:23Z 294.80 2012-09-28T11:10:30Z 295.70 2012-09-28T11:10:37Z 297.70 2012-09-28T11:10:44Z 298.10 2012-09-28T11:10:53Z 299.60 2012-09-28T11:11:01Z 299.60 2012-09-28T11:11:10Z 300.10 2012-09-28T11:11:17Z 301.50 2012-09-28T11:11:26Z 303.00 2012-09-28T11:11:35Z 303.90 2012-09-28T11:11:42Z 304.40 2012-09-28T11:11:47Z 305.40 2012-09-28T11:11:54Z 308.70 2012-09-28T11:12:01Z 310.60 2012-09-28T11:12:08Z 311.10 2012-09-28T11:12:16Z 310.60 2012-09-28T11:12:23Z 312.10 2012-09-28T11:12:30Z 312.60 2012-09-28T11:12:37Z 314.50 2012-09-28T11:12:46Z 316.40 2012-09-28T11:12:55Z 318.30 2012-09-28T11:13:02Z 319.30 2012-09-28T11:13:10Z 321.20 2012-09-28T11:13:19Z 321.20 2012-09-28T11:13:21Z 322.20 2012-09-28T11:13:28Z 323.10 2012-09-28T11:13:35Z 324.60 2012-09-28T11:13:42Z 327.00 2012-09-28T11:13:50Z 327.90 2012-09-28T11:13:57Z 328.90 2012-09-28T11:14:06Z 330.40 2012-09-28T11:14:13Z 333.20 2012-09-28T11:14:22Z 334.70 2012-09-28T11:14:29Z 335.20 2012-09-28T11:14:36Z 335.20 2012-09-28T11:15:54Z 335.20 2012-09-28T11:16:01Z 335.20 2012-09-28T11:16:08Z 336.60 2012-09-28T11:16:12Z 337.10 2012-09-28T11:16:15Z 338.50 2012-09-28T11:16:22Z 339.00 2012-09-28T11:16:25Z 340.00 2012-09-28T11:16:31Z 345.30 2012-09-28T11:16:41Z 347.20 2012-09-28T11:16:45Z 351.50 2012-09-28T11:16:53Z 352.50 2012-09-28T11:16:57Z 352.50 2012-09-28T11:17:04Z 353.40 2012-09-28T11:17:11Z 353.40 2012-09-28T11:17:16Z 353.90 2012-09-28T11:17:25Z 353.90 2012-09-28T11:17:33Z 353.90 2012-09-28T11:17:42Z 354.40 2012-09-28T11:17:51Z 355.30 2012-09-28T11:17:58Z 355.80 2012-09-28T11:18:03Z 356.80 2012-09-28T11:18:12Z 358.20 2012-09-28T11:18:20Z 360.20 2012-09-28T11:18:26Z 363.00 2012-09-28T11:18:34Z 363.50 2012-09-28T11:18:40Z 362.10 2012-09-28T11:18:48Z 362.60 2012-09-28T11:18:53Z 363.50 2012-09-28T11:18:55Z 362.60 2012-09-28T11:19:02Z 359.70 2012-09-28T11:19:09Z 358.70 2012-09-28T11:19:13Z 359.20 2012-09-28T11:19:18Z 362.10 2012-09-28T11:19:25Z 362.60 2012-09-28T11:19:27Z 363.50 2012-09-28T11:19:30Z 365.90 2012-09-28T11:19:39Z 368.80 2012-09-28T11:19:49Z 369.30 2012-09-28T11:19:51Z 370.20 2012-09-28T11:19:56Z 370.70 2012-09-28T11:20:03Z 370.70 2012-09-28T11:20:10Z 370.70 2012-09-28T11:20:19Z 371.20 2012-09-28T11:20:26Z 371.20 2012-09-28T11:20:33Z 373.10 2012-09-28T11:20:40Z 374.60 2012-09-28T11:20:47Z 377.00 2012-09-28T11:20:54Z 377.90 2012-09-28T11:21:01Z 378.90 2012-09-28T11:21:09Z 380.30 2012-09-28T11:21:15Z 380.80 2012-09-28T11:21:27Z 381.30 2012-09-28T11:21:32Z 382.30 2012-09-28T11:21:41Z 382.30 2012-09-28T11:21:41Z 383.70 2012-09-28T11:21:49Z 384.70 2012-09-28T11:21:55Z 385.60 2012-09-28T11:22:02Z 388.00 2012-09-28T11:22:10Z 389.50 2012-09-28T11:22:17Z 390.90 2012-09-28T11:22:24Z 390.90 2012-09-28T11:22:26Z 392.40 2012-09-28T11:22:31Z 394.80 2012-09-28T11:22:40Z 395.70 2012-09-28T11:22:45Z 395.70 2012-09-28T11:22:47Z 396.70 2012-09-28T11:22:54Z 396.70 2012-09-28T11:23:01Z 399.60 2012-09-28T11:23:08Z 399.10 2012-09-28T11:23:15Z 399.10 2012-09-28T11:23:22Z 399.60 2012-09-28T11:23:30Z 401.00 2012-09-28T11:23:37Z 401.00 2012-09-28T11:23:46Z 402.40 2012-09-28T11:23:55Z 402.90 2012-09-28T11:24:02Z 405.80 2012-09-28T11:24:09Z 407.70 2012-09-28T11:24:19Z 409.70 2012-09-28T11:24:26Z 411.10 2012-09-28T11:24:35Z 410.60 2012-09-28T11:24:40Z 411.60 2012-09-28T11:24:49Z 412.50 2012-09-28T11:24:59Z 413.00 2012-09-28T11:25:08Z 411.60 2012-09-28T11:25:15Z 413.00 2012-09-28T11:25:20Z 415.40 2012-09-28T11:25:27Z 416.90 2012-09-28T11:25:34Z 419.80 2012-09-28T11:25:41Z 421.20 2012-09-28T11:25:45Z 424.10 2012-09-28T11:25:55Z 423.60 2012-09-28T11:26:02Z 424.60 2012-09-28T11:26:09Z 424.60 2012-09-28T11:26:12Z 424.10 2012-09-28T11:26:21Z 423.10 2012-09-28T11:26:28Z 423.60 2012-09-28T11:26:33Z 423.60 2012-09-28T11:26:42Z 425.00 2012-09-28T11:26:49Z 425.00 2012-09-28T11:26:54Z 426.00 2012-09-28T11:27:01Z 427.00 2012-09-28T11:27:08Z 427.40 2012-09-28T11:27:13Z 428.40 2012-09-28T11:27:17Z 429.40 2012-09-28T11:27:19Z 429.80 2012-09-28T11:27:22Z 430.80 2012-09-28T11:27:26Z 433.20 2012-09-28T11:27:34Z 434.70 2012-09-28T11:27:40Z 435.10 2012-09-28T11:27:43Z 435.10 2012-09-28T11:27:48Z 439.50 2012-09-28T11:27:55Z 444.70 2012-09-28T11:28:02Z 446.20 2012-09-28T11:28:04Z 447.20 2012-09-28T11:28:11Z 445.70 2012-09-28T11:28:20Z 444.70 2012-09-28T11:28:23Z 443.80 2012-09-28T11:28:27Z 444.30 2012-09-28T11:28:35Z 444.30 2012-09-28T11:28:44Z 443.80 2012-09-28T11:28:51Z 442.80 2012-09-28T11:29:00Z 443.30 2012-09-28T11:29:07Z 442.80 2012-09-28T11:29:08Z 444.30 2012-09-28T11:29:14Z 446.70 2012-09-28T11:29:24Z 448.10 2012-09-28T11:29:33Z 450.00 2012-09-28T11:29:38Z 449.60 2012-09-28T11:29:47Z 450.00 2012-09-28T11:29:57Z 450.00 2012-09-28T11:30:04Z 450.50 2012-09-28T11:30:11Z 450.50 2012-09-28T11:30:18Z 452.40 2012-09-28T11:30:25Z 453.90 2012-09-28T11:30:34Z 455.80 2012-09-28T11:30:41Z 456.30 2012-09-28T11:30:41Z 456.80 2012-09-28T11:30:46Z 457.70 2012-09-28T11:30:49Z 460.60 2012-09-28T11:30:58Z 465.90 2012-09-28T11:31:05Z 469.30 2012-09-28T11:31:14Z 470.70 2012-09-28T11:31:23Z 471.20 2012-09-28T11:31:28Z 469.30 2012-09-28T11:31:33Z 468.30 2012-09-28T11:31:42Z 466.90 2012-09-28T11:31:49Z 465.90 2012-09-28T11:31:59Z 465.40 2012-09-28T11:32:04Z 467.80 2012-09-28T11:32:11Z 470.20 2012-09-28T11:32:15Z 473.60 2012-09-28T11:32:22Z 474.50 2012-09-28T11:32:25Z 476.50 2012-09-28T11:32:34Z 476.50 2012-09-28T11:32:39Z 477.00 2012-09-28T11:32:44Z 476.00 2012-09-28T11:32:50Z 473.10 2012-09-28T11:32:57Z 471.70 2012-09-28T11:33:00Z 469.70 2012-09-28T11:33:05Z 469.70 2012-09-28T11:33:11Z 469.70 2012-09-28T11:33:16Z 468.80 2012-09-28T11:33:23Z 469.70 2012-09-28T11:33:30Z 470.20 2012-09-28T11:33:31Z 472.60 2012-09-28T11:33:42Z 475.00 2012-09-28T11:33:47Z 478.40 2012-09-28T11:33:54Z 482.20 2012-09-28T11:34:01Z 486.10 2012-09-28T11:34:06Z 487.00 2012-09-28T11:34:10Z 487.50 2012-09-28T11:34:13Z 487.50 2012-09-28T11:34:13Z 488.00 2012-09-28T11:34:15Z 488.00 2012-09-28T11:34:18Z 488.00 2012-09-28T11:34:20Z 488.00 2012-09-28T11:34:24Z 488.00 2012-09-28T11:34:24Z 487.50 2012-09-28T11:34:27Z 488.50 2012-09-28T11:34:29Z 490.40 2012-09-28T11:34:36Z 489.40 2012-09-28T11:34:36Z 490.90 2012-09-28T11:34:43Z 491.90 2012-09-28T11:34:45Z 492.30 2012-09-28T11:34:48Z 493.80 2012-09-28T11:34:52Z 495.20 2012-09-28T11:34:55Z 495.20 2012-09-28T11:34:59Z 495.70 2012-09-28T11:35:04Z 497.60 2012-09-28T11:35:07Z 498.60 2012-09-28T11:35:09Z 500.50 2012-09-28T11:35:14Z 501.00 2012-09-28T11:35:16Z 501.90 2012-09-28T11:35:19Z 503.40 2012-09-28T11:35:21Z 505.80 2012-09-28T11:35:25Z 509.60 2012-09-28T11:35:30Z 510.60 2012-09-28T11:35:33Z 511.10 2012-09-28T11:35:40Z 498.10 2012-09-28T11:37:41Z 504.80 2012-09-28T11:37:46Z 504.80 2012-09-28T11:37:53Z 504.30 2012-09-28T11:38:00Z 504.30 2012-09-28T11:38:07Z 504.80 2012-09-28T11:38:12Z 508.70 2012-09-28T11:38:17Z 508.70 2012-09-28T11:38:17Z 503.90 2012-09-28T11:38:26Z 500.50 2012-09-28T11:38:33Z 498.10 2012-09-28T11:38:40Z 497.60 2012-09-28T11:38:45Z 498.60 2012-09-28T11:38:50Z 496.70 2012-09-28T11:38:59Z 497.60 2012-09-28T11:39:06Z 501.50 2012-09-28T11:39:13Z 501.50 2012-09-28T11:39:20Z 502.40 2012-09-28T11:39:27Z 504.80 2012-09-28T11:39:32Z 501.50 2012-09-28T11:39:39Z 500.00 2012-09-28T11:39:44Z 500.00 2012-09-28T11:39:46Z 500.50 2012-09-28T11:39:51Z 502.40 2012-09-28T11:40:00Z 501.50 2012-09-28T11:40:09Z 502.40 2012-09-28T11:40:17Z 504.80 2012-09-28T11:40:26Z 507.70 2012-09-28T11:40:35Z 506.80 2012-09-28T11:40:43Z 509.60 2012-09-28T11:40:52Z 512.50 2012-09-28T11:40:57Z 514.40 2012-09-28T11:41:04Z 518.80 2012-09-28T11:41:11Z 524.10 2012-09-28T11:41:18Z 526.00 2012-09-28T11:41:25Z 526.90 2012-09-28T11:41:32Z 526.00 2012-09-28T11:41:36Z 526.50 2012-09-28T11:41:43Z 526.00 2012-09-28T11:41:51Z 526.90 2012-09-28T11:41:58Z 528.90 2012-09-28T11:42:00Z 533.70 2012-09-28T11:42:09Z 535.60 2012-09-28T11:42:16Z 537.00 2012-09-28T11:42:23Z 537.50 2012-09-28T11:42:30Z 538.50 2012-09-28T11:42:35Z 539.00 2012-09-28T11:42:42Z 541.40 2012-09-28T11:42:49Z 542.80 2012-09-28T11:42:52Z 546.20 2012-09-28T11:42:59Z 548.60 2012-09-28T11:43:05Z 549.10 2012-09-28T11:43:10Z 550.00 2012-09-28T11:43:17Z 551.00 2012-09-28T11:43:24Z 551.00 2012-09-28T11:43:29Z 550.00 2012-09-28T11:43:36Z 548.60 2012-09-28T11:43:38Z 544.70 2012-09-28T11:43:48Z 540.90 2012-09-28T11:43:59Z 539.90 2012-09-28T11:44:07Z 541.80 2012-09-28T11:44:16Z 544.20 2012-09-28T11:44:21Z 544.20 2012-09-28T11:44:25Z 545.20 2012-09-28T11:44:32Z 547.10 2012-09-28T11:44:39Z 547.10 2012-09-28T11:44:40Z 548.60 2012-09-28T11:44:49Z 550.00 2012-09-28T11:44:56Z 550.00 2012-09-28T11:45:05Z 551.50 2012-09-28T11:45:13Z 551.00 2012-09-28T11:45:20Z 550.50 2012-09-28T11:45:26Z 550.00 2012-09-28T11:45:31Z 551.00 2012-09-28T11:45:38Z 551.50 2012-09-28T11:45:41Z 551.90 2012-09-28T11:45:47Z 548.10 2012-09-28T11:45:52Z 546.60 2012-09-28T11:45:57Z 546.20 2012-09-28T11:46:04Z 544.70 2012-09-28T11:46:07Z 543.80 2012-09-28T11:46:14Z 543.30 2012-09-28T11:46:20Z 542.30 2012-09-28T11:46:23Z 538.50 2012-09-28T11:46:28Z 537.50 2012-09-28T11:46:30Z 538.00 2012-09-28T11:46:35Z 539.40 2012-09-28T11:46:41Z 542.30 2012-09-28T11:46:49Z 544.70 2012-09-28T11:46:56Z 543.80 2012-09-28T11:47:00Z 544.20 2012-09-28T11:47:05Z 545.70 2012-09-28T11:47:10Z 545.20 2012-09-28T11:47:17Z 543.30 2012-09-28T11:47:22Z 541.40 2012-09-28T11:47:29Z 538.50 2012-09-28T11:47:35Z 537.50 2012-09-28T11:47:36Z 535.60 2012-09-28T11:47:45Z 534.10 2012-09-28T11:47:50Z 532.70 2012-09-28T11:47:57Z 532.20 2012-09-28T11:47:59Z 532.20 2012-09-28T11:48:04Z 532.20 2012-09-28T11:48:06Z 531.70 2012-09-28T11:48:11Z 531.70 2012-09-28T11:48:11Z 532.20 2012-09-28T11:48:20Z 531.70 2012-09-28T11:48:23Z 532.20 2012-09-28T11:48:32Z 532.20 2012-09-28T11:48:37Z 533.20 2012-09-28T11:48:44Z 533.20 2012-09-28T11:48:51Z 534.10 2012-09-28T11:48:58Z 534.60 2012-09-28T11:49:03Z 536.60 2012-09-28T11:49:10Z 536.60 2012-09-28T11:49:14Z 537.50 2012-09-28T11:49:21Z 539.00 2012-09-28T11:49:28Z 539.40 2012-09-28T11:49:33Z 540.90 2012-09-28T11:49:42Z 543.80 2012-09-28T11:49:49Z 545.70 2012-09-28T11:49:57Z 547.60 2012-09-28T11:50:06Z 550.00 2012-09-28T11:50:13Z 551.00 2012-09-28T11:50:20Z 552.40 2012-09-28T11:50:29Z 552.40 2012-09-28T11:50:29Z 551.50 2012-09-28T11:50:36Z 551.90 2012-09-28T11:50:36Z 552.90 2012-09-28T11:50:43Z 553.40 2012-09-28T11:50:51Z 553.90 2012-09-28T11:50:53Z 554.30 2012-09-28T11:50:58Z 555.30 2012-09-28T11:51:04Z 556.70 2012-09-28T11:51:14Z 557.70 2012-09-28T11:51:23Z 557.70 2012-09-28T11:51:30Z 558.70 2012-09-28T11:51:35Z 559.60 2012-09-28T11:51:42Z 561.10 2012-09-28T11:51:51Z 563.50 2012-09-28T11:51:59Z 565.90 2012-09-28T11:52:06Z 566.40 2012-09-28T11:52:13Z 565.40 2012-09-28T11:52:20Z 565.90 2012-09-28T11:52:27Z 567.30 2012-09-28T11:52:38Z 567.80 2012-09-28T11:52:43Z 568.80 2012-09-28T11:52:50Z 570.20 2012-09-28T11:52:59Z 571.60 2012-09-28T11:53:04Z 574.00 2012-09-28T11:53:11Z 577.40 2012-09-28T11:53:21Z 578.90 2012-09-28T11:53:28Z 578.90 2012-09-28T11:53:30Z 578.90 2012-09-28T11:53:40Z 578.90 2012-09-28T11:53:47Z 579.30 2012-09-28T11:53:56Z 578.40 2012-09-28T11:54:03Z 579.80 2012-09-28T11:54:12Z 580.30 2012-09-28T11:54:13Z 581.30 2012-09-28T11:54:20Z 582.70 2012-09-28T11:54:31Z 584.10 2012-09-28T11:54:38Z 584.60 2012-09-28T11:54:45Z 584.60 2012-09-28T11:54:50Z 585.10 2012-09-28T11:54:55Z 586.10 2012-09-28T11:54:59Z 587.50 2012-09-28T11:55:09Z 588.90 2012-09-28T11:55:14Z 590.90 2012-09-28T11:55:21Z 591.80 2012-09-28T11:55:30Z 592.80 2012-09-28T11:55:35Z 593.80 2012-09-28T11:55:42Z 595.20 2012-09-28T11:55:49Z 596.20 2012-09-28T11:55:54Z 596.60 2012-09-28T11:56:00Z 597.60 2012-09-28T11:56:05Z 598.60 2012-09-28T11:56:12Z 600.50 2012-09-28T11:56:22Z 601.90 2012-09-28T11:56:29Z 601.90 2012-09-28T11:56:36Z 601.40 2012-09-28T11:56:45Z 601.90 2012-09-28T11:56:54Z 600.50 2012-09-28T11:57:01Z 600.00 2012-09-28T11:57:06Z 600.00 2012-09-28T11:57:13Z 601.40 2012-09-28T11:57:18Z 601.40 2012-09-28T11:57:20Z 605.30 2012-09-28T11:57:30Z 606.70 2012-09-28T11:57:37Z 608.20 2012-09-28T11:57:44Z 609.60 2012-09-28T11:57:53Z 610.60 2012-09-28T11:57:56Z 612.00 2012-09-28T11:58:03Z 612.50 2012-09-28T11:58:12Z 612.50 2012-09-28T11:58:19Z 613.00 2012-09-28T11:58:26Z 613.50 2012-09-28T11:58:33Z 614.40 2012-09-28T11:58:40Z 614.90 2012-09-28T11:58:45Z 616.30 2012-09-28T11:58:54Z 616.80 2012-09-28T11:59:01Z 616.80 2012-09-28T11:59:04Z 616.80 2012-09-28T11:59:10Z 624.00 2012-09-28T12:04:58Z 624.00 2012-09-28T12:04:58Z 622.10 2012-09-28T12:06:09Z 622.10 2012-09-28T12:06:09Z 623.10 2012-09-28T12:06:16Z 624.00 2012-09-28T12:06:23Z 626.40 2012-09-28T12:06:30Z 624.50 2012-09-28T12:06:39Z 621.60 2012-09-28T12:06:46Z 620.70 2012-09-28T12:06:53Z 626.00 2012-09-28T12:07:00Z 627.40 2012-09-28T12:07:07Z 628.40 2012-09-28T12:07:17Z 630.80 2012-09-28T12:07:26Z 630.80 2012-09-28T12:07:33Z 631.20 2012-09-28T12:07:38Z 634.60 2012-09-28T12:07:47Z 637.00 2012-09-28T12:07:57Z 638.90 2012-09-28T12:08:06Z 638.00 2012-09-28T12:08:10Z 636.50 2012-09-28T12:08:13Z 636.00 2012-09-28T12:08:20Z 635.10 2012-09-28T12:08:27Z 635.60 2012-09-28T12:08:36Z 638.00 2012-09-28T12:08:43Z 638.90 2012-09-28T12:08:50Z 641.30 2012-09-28T12:08:57Z 642.30 2012-09-28T12:09:02Z 642.30 2012-09-28T12:09:07Z 642.30 2012-09-28T12:09:09Z 643.30 2012-09-28T12:09:12Z 642.80 2012-09-28T12:09:14Z 639.90 2012-09-28T12:09:21Z 642.30 2012-09-28T12:09:28Z 646.60 2012-09-28T12:09:33Z 649.50 2012-09-28T12:09:40Z 667.30 2012-09-28T12:09:47Z 673.10 2012-09-28T12:09:56Z 669.20 2012-09-28T12:10:03Z 664.90 2012-09-28T12:10:13Z 663.40 2012-09-28T12:10:24Z 666.30 2012-09-28T12:10:32Z 667.30 2012-09-28T12:10:39Z 667.80 2012-09-28T12:10:48Z 669.70 2012-09-28T12:10:55Z 669.20 2012-09-28T12:11:04Z 672.10 2012-09-28T12:11:12Z 672.60 2012-09-28T12:11:21Z 672.60 2012-09-28T12:11:23Z 672.60 2012-09-28T12:11:28Z 672.10 2012-09-28T12:11:37Z 671.10 2012-09-28T12:11:47Z 670.20 2012-09-28T12:11:54Z 674.00 2012-09-28T12:12:01Z 677.40 2012-09-28T12:12:10Z 678.30 2012-09-28T12:12:19Z 679.80 2012-09-28T12:12:26Z 680.30 2012-09-28T12:12:34Z 678.80 2012-09-28T12:12:41Z 681.20 2012-09-28T12:12:48Z 681.70 2012-09-28T12:12:55Z 680.30 2012-09-28T12:13:02Z 678.80 2012-09-28T12:13:07Z 679.30 2012-09-28T12:13:13Z 680.30 2012-09-28T12:13:18Z 682.20 2012-09-28T12:13:23Z 696.10 2012-09-28T12:13:32Z 696.10 2012-09-28T12:13:35Z 692.80 2012-09-28T12:13:41Z 684.60 2012-09-28T12:13:46Z 675.90 2012-09-28T12:13:53Z 670.70 2012-09-28T12:13:58Z 674.50 2012-09-28T12:14:05Z 676.40 2012-09-28T12:14:05Z 687.50 2012-09-28T12:14:10Z 697.60 2012-09-28T12:14:15Z 700.50 2012-09-28T12:14:22Z 700.90 2012-09-28T12:14:29Z 698.50 2012-09-28T12:14:35Z 689.90 2012-09-28T12:14:40Z 693.20 2012-09-28T12:14:45Z 691.30 2012-09-28T12:14:52Z 688.90 2012-09-28T12:14:55Z 685.60 2012-09-28T12:15:01Z 687.50 2012-09-28T12:15:06Z 684.60 2012-09-28T12:15:11Z 682.20 2012-09-28T12:15:16Z 679.80 2012-09-28T12:15:23Z 678.80 2012-09-28T12:15:27Z 678.80 2012-09-28T12:15:32Z 678.80 2012-09-28T12:15:37Z 679.30 2012-09-28T12:15:42Z 680.30 2012-09-28T12:15:46Z 680.30 2012-09-28T12:15:48Z 679.30 2012-09-28T12:15:49Z 680.30 2012-09-28T12:15:53Z 686.00 2012-09-28T12:16:00Z 688.40 2012-09-28T12:16:05Z 688.40 2012-09-28T12:16:14Z 688.90 2012-09-28T12:16:17Z 688.90 2012-09-28T12:16:24Z 690.80 2012-09-28T12:16:35Z 693.20 2012-09-28T12:16:40Z 691.30 2012-09-28T12:16:49Z 688.40 2012-09-28T12:16:57Z 688.00 2012-09-28T12:17:06Z 690.40 2012-09-28T12:17:13Z 694.20 2012-09-28T12:17:20Z 695.20 2012-09-28T12:17:20Z 698.50 2012-09-28T12:17:27Z 700.00 2012-09-28T12:17:30Z 700.50 2012-09-28T12:17:39Z 700.90 2012-09-28T12:17:44Z 703.80 2012-09-28T12:17:53Z 702.90 2012-09-28T12:18:00Z 701.90 2012-09-28T12:18:07Z 700.00 2012-09-28T12:18:14Z 700.90 2012-09-28T12:18:19Z 702.40 2012-09-28T12:18:21Z 706.20 2012-09-28T12:18:28Z 705.70 2012-09-28T12:18:35Z 707.20 2012-09-28T12:18:42Z 707.20 2012-09-28T12:18:42Z 707.20 2012-09-28T12:18:49Z 708.10 2012-09-28T12:18:56Z 709.10 2012-09-28T12:18:56Z 714.40 2012-09-28T12:19:03Z 717.30 2012-09-28T12:19:12Z 719.20 2012-09-28T12:19:20Z 720.20 2012-09-28T12:19:22Z 721.60 2012-09-28T12:19:29Z 721.60 2012-09-28T12:19:38Z 724.00 2012-09-28T12:19:46Z 725.00 2012-09-28T12:19:53Z 725.00 2012-09-28T12:19:59Z 729.80 2012-09-28T12:20:04Z 734.10 2012-09-28T12:20:07Z 735.10 2012-09-28T12:20:14Z 739.90 2012-09-28T12:20:18Z 739.90 2012-09-28T12:20:19Z 731.70 2012-09-28T12:20:26Z 729.30 2012-09-28T12:20:28Z 725.50 2012-09-28T12:20:35Z 719.20 2012-09-28T12:20:42Z 718.70 2012-09-28T12:20:49Z 723.00 2012-09-28T12:20:56Z 732.70 2012-09-28T12:21:03Z 737.50 2012-09-28T12:21:08Z 744.20 2012-09-28T12:21:17Z 740.80 2012-09-28T12:21:22Z 739.40 2012-09-28T12:21:24Z 742.30 2012-09-28T12:21:34Z 744.70 2012-09-28T12:21:40Z 748.00 2012-09-28T12:21:48Z 745.20 2012-09-28T12:21:55Z 744.20 2012-09-28T12:22:00Z 742.80 2012-09-28T12:22:06Z 742.30 2012-09-28T12:22:13Z 739.40 2012-09-28T12:22:18Z 736.00 2012-09-28T12:22:21Z 734.10 2012-09-28T12:22:28Z 733.10 2012-09-28T12:22:32Z 730.70 2012-09-28T12:22:39Z 729.30 2012-09-28T12:22:44Z 731.20 2012-09-28T12:22:53Z 732.70 2012-09-28T12:23:00Z 732.70 2012-09-28T12:23:01Z 733.60 2012-09-28T12:23:07Z 734.60 2012-09-28T12:23:10Z 736.50 2012-09-28T12:23:14Z 736.00 2012-09-28T12:23:19Z 734.10 2012-09-28T12:23:22Z 730.30 2012-09-28T12:23:26Z 728.80 2012-09-28T12:23:29Z 724.00 2012-09-28T12:23:35Z 724.00 2012-09-28T12:23:38Z 723.00 2012-09-28T12:23:42Z 725.90 2012-09-28T12:23:47Z 722.60 2012-09-28T12:23:54Z 721.60 2012-09-28T12:23:57Z 721.60 2012-09-28T12:23:59Z 721.60 2012-09-28T12:24:06Z 722.10 2012-09-28T12:24:11Z 725.50 2012-09-28T12:24:15Z 731.20 2012-09-28T12:24:20Z 728.80 2012-09-28T12:24:25Z 728.80 2012-09-28T12:24:29Z 720.60 2012-09-28T12:24:32Z 716.80 2012-09-28T12:24:34Z 706.70 2012-09-28T12:24:41Z 701.40 2012-09-28T12:24:48Z 696.60 2012-09-28T12:24:53Z 697.60 2012-09-28T12:24:55Z 700.90 2012-09-28T12:25:00Z 702.40 2012-09-28T12:25:05Z 703.80 2012-09-28T12:25:14Z 702.90 2012-09-28T12:25:17Z 702.90 2012-09-28T12:25:21Z 702.90 2012-09-28T12:25:23Z 707.20 2012-09-28T12:25:31Z 709.10 2012-09-28T12:25:35Z 710.60 2012-09-28T12:25:45Z 713.40 2012-09-28T12:25:52Z 713.40 2012-09-28T12:25:57Z 713.00 2012-09-28T12:26:03Z 716.80 2012-09-28T12:26:08Z 716.80 2012-09-28T12:26:17Z 715.80 2012-09-28T12:26:22Z 717.30 2012-09-28T12:26:32Z 717.30 2012-09-28T12:26:39Z 717.80 2012-09-28T12:26:43Z 720.20 2012-09-28T12:26:50Z 724.00 2012-09-28T12:26:58Z 725.90 2012-09-28T12:27:05Z 725.90 2012-09-28T12:27:12Z 725.50 2012-09-28T12:27:19Z 727.90 2012-09-28T12:27:28Z 730.30 2012-09-28T12:27:38Z 732.70 2012-09-28T12:27:45Z 732.70 2012-09-28T12:27:52Z 734.10 2012-09-28T12:28:01Z 734.10 2012-09-28T12:28:03Z 735.10 2012-09-28T12:28:12Z 736.00 2012-09-28T12:28:18Z 735.10 2012-09-28T12:28:25Z 736.50 2012-09-28T12:28:31Z 737.50 2012-09-28T12:28:32Z 738.40 2012-09-28T12:28:36Z 740.40 2012-09-28T12:28:38Z 743.70 2012-09-28T12:28:46Z 746.10 2012-09-28T12:28:53Z 750.90 2012-09-28T12:29:02Z 750.90 2012-09-28T12:29:07Z 753.80 2012-09-28T12:29:14Z 755.70 2012-09-28T12:29:23Z 757.70 2012-09-28T12:29:28Z 759.60 2012-09-28T12:29:30Z 759.60 2012-09-28T12:29:33Z 758.60 2012-09-28T12:29:35Z 757.20 2012-09-28T12:29:42Z 756.70 2012-09-28T12:29:47Z 756.20 2012-09-28T12:29:54Z 754.80 2012-09-28T12:30:01Z 754.30 2012-09-28T12:30:12Z 753.80 2012-09-28T12:30:19Z 754.80 2012-09-28T12:30:29Z 755.30 2012-09-28T12:30:34Z 757.70 2012-09-28T12:30:41Z 759.10 2012-09-28T12:30:48Z 760.10 2012-09-28T12:30:55Z 760.50 2012-09-28T12:31:02Z 762.00 2012-09-28T12:31:13Z 763.40 2012-09-28T12:31:21Z 764.40 2012-09-28T12:31:30Z 764.90 2012-09-28T12:31:35Z 765.80 2012-09-28T12:31:41Z 766.80 2012-09-28T12:31:48Z 767.30 2012-09-28T12:31:56Z 768.20 2012-09-28T12:32:05Z 769.70 2012-09-28T12:32:14Z 770.60 2012-09-28T12:32:22Z 771.10 2012-09-28T12:32:29Z 771.60 2012-09-28T12:32:36Z 771.10 2012-09-28T12:32:38Z 770.20 2012-09-28T12:32:47Z 770.20 2012-09-28T12:32:48Z 770.20 2012-09-28T12:33:36Z 770.20 2012-09-28T12:33:37Z 772.60 2012-09-28T12:34:12Z 772.60 2012-09-28T12:34:14Z 771.60 2012-09-28T12:35:10Z 771.60 2012-09-28T12:35:15Z 772.10 2012-09-28T12:35:18Z 772.60 2012-09-28T12:35:24Z 774.00 2012-09-28T12:35:34Z 775.90 2012-09-28T12:35:41Z 776.40 2012-09-28T12:35:43Z 776.90 2012-09-28T12:35:48Z 776.90 2012-09-28T12:35:51Z 778.80 2012-09-28T12:36:37Z 778.30 2012-09-28T12:36:38Z 777.40 2012-09-28T12:36:47Z 778.30 2012-09-28T12:36:54Z 779.30 2012-09-28T12:37:01Z 779.30 2012-09-28T12:37:03Z 779.80 2012-09-28T12:37:06Z 779.80 2012-09-28T12:37:06Z 779.30 2012-09-28T12:37:15Z 779.80 2012-09-28T12:37:15Z 780.70 2012-09-28T12:37:22Z 781.20 2012-09-28T12:37:34Z 782.70 2012-09-28T12:37:43Z 782.70 2012-09-28T12:37:50Z 784.10 2012-09-28T12:38:00Z 785.50 2012-09-28T12:38:07Z 788.90 2012-09-28T12:38:16Z 792.30 2012-09-28T12:38:26Z 793.20 2012-09-28T12:38:30Z 793.70 2012-09-28T12:38:40Z 793.20 2012-09-28T12:38:47Z 795.10 2012-09-28T12:38:58Z 796.60 2012-09-28T12:39:05Z 798.00 2012-09-28T12:39:12Z 801.90 2012-09-28T12:39:22Z 805.70 2012-09-28T12:39:33Z 807.60 2012-09-28T12:39:43Z 809.10 2012-09-28T12:39:48Z 809.10 2012-09-28T12:39:52Z 809.60 2012-09-28T12:40:02Z 810.00 2012-09-28T12:40:09Z 810.00 2012-09-28T12:40:18Z 809.60 2012-09-28T12:40:28Z 808.60 2012-09-28T12:40:37Z 809.10 2012-09-28T12:40:46Z 809.60 2012-09-28T12:40:48Z 810.50 2012-09-28T12:40:51Z 811.00 2012-09-28T12:41:00Z 811.50 2012-09-28T12:41:10Z 810.00 2012-09-28T12:41:17Z 810.00 2012-09-28T12:41:26Z 810.50 2012-09-28T12:41:33Z 809.60 2012-09-28T12:41:43Z 812.00 2012-09-28T12:41:50Z 813.40 2012-09-28T12:42:01Z 815.30 2012-09-28T12:42:09Z 819.70 2012-09-28T12:42:16Z 821.10 2012-09-28T12:42:23Z 825.90 2012-09-28T12:42:48Z 826.40 2012-09-28T12:42:51Z 826.40 2012-09-28T12:42:58Z 825.90 2012-09-28T12:43:05Z 826.40 2012-09-28T12:43:12Z 828.30 2012-09-28T12:43:21Z 829.30 2012-09-28T12:43:28Z 832.20 2012-09-28T12:43:38Z 834.60 2012-09-28T12:43:47Z 837.00 2012-09-28T12:43:54Z 839.80 2012-09-28T12:44:13Z 840.80 2012-09-28T12:44:18Z 841.30 2012-09-28T12:44:32Z 842.30 2012-09-28T12:44:41Z 840.80 2012-09-28T12:44:50Z 839.40 2012-09-28T12:44:58Z 837.90 2012-09-28T12:45:05Z 837.40 2012-09-28T12:45:16Z 838.40 2012-09-28T12:45:24Z 838.40 2012-09-28T12:45:28Z 838.90 2012-09-28T12:45:35Z 837.90 2012-09-28T12:45:40Z 837.40 2012-09-28T12:45:45Z 837.40 2012-09-28T12:45:51Z 837.40 2012-09-28T12:46:01Z 837.00 2012-09-28T12:46:10Z 838.90 2012-09-28T12:46:18Z 839.40 2012-09-28T12:46:27Z 841.30 2012-09-28T12:46:34Z 842.70 2012-09-28T12:46:45Z 843.70 2012-09-28T12:46:53Z 843.70 2012-09-28T12:47:04Z 842.70 2012-09-28T12:47:14Z 844.70 2012-09-28T12:47:25Z 842.70 2012-09-28T12:47:35Z 842.30 2012-09-28T12:47:44Z 841.80 2012-09-28T12:47:54Z 843.20 2012-09-28T12:48:03Z 845.10 2012-09-28T12:48:12Z 844.20 2012-09-28T12:48:15Z 843.20 2012-09-28T12:48:19Z 842.70 2012-09-28T12:48:20Z 840.30 2012-09-28T12:48:26Z 839.80 2012-09-28T12:48:26Z 838.90 2012-09-28T12:48:31Z 839.80 2012-09-28T12:48:34Z 840.30 2012-09-28T12:48:36Z 842.30 2012-09-28T12:48:41Z 847.50 2012-09-28T12:48:52Z 852.80 2012-09-28T12:49:02Z 868.70 2012-09-28T12:49:11Z 880.70 2012-09-28T12:49:18Z 883.60 2012-09-28T12:49:25Z 877.80 2012-09-28T12:49:30Z 866.80 2012-09-28T12:49:39Z 865.30 2012-09-28T12:49:46Z 863.40 2012-09-28T12:49:53Z 864.40 2012-09-28T12:49:58Z 863.90 2012-09-28T12:50:03Z 863.90 2012-09-28T12:50:05Z 863.40 2012-09-28T12:50:08Z 860.50 2012-09-28T12:50:14Z 859.60 2012-09-28T12:50:14Z 855.70 2012-09-28T12:50:17Z 852.30 2012-09-28T12:50:22Z 850.90 2012-09-28T12:50:26Z 849.50 2012-09-28T12:50:33Z 850.90 2012-09-28T12:50:40Z 852.80 2012-09-28T12:50:45Z 853.30 2012-09-28T12:50:48Z 854.70 2012-09-28T12:50:54Z 854.70 2012-09-28T12:50:57Z 854.70 2012-09-28T12:51:01Z 855.20 2012-09-28T12:51:08Z 851.40 2012-09-28T12:51:15Z 848.00 2012-09-28T12:51:20Z 846.10 2012-09-28T12:51:27Z 845.60 2012-09-28T12:51:34Z 843.20 2012-09-28T12:51:41Z 841.80 2012-09-28T12:51:49Z 839.80 2012-09-28T12:51:55Z 837.00 2012-09-28T12:52:00Z 836.00 2012-09-28T12:52:00Z 833.60 2012-09-28T12:52:05Z 831.20 2012-09-28T12:52:10Z 829.30 2012-09-28T12:52:14Z 827.80 2012-09-28T12:52:17Z 827.40 2012-09-28T12:52:21Z 827.40 2012-09-28T12:52:23Z 826.40 2012-09-28T12:52:30Z 826.40 2012-09-28T12:52:36Z 825.90 2012-09-28T12:52:42Z 825.90 2012-09-28T12:52:47Z 826.40 2012-09-28T12:53:20Z 826.40 2012-09-28T12:53:20Z 825.90 2012-09-28T12:53:25Z 826.40 2012-09-28T12:53:32Z 827.40 2012-09-28T12:53:39Z 827.80 2012-09-28T12:53:44Z 830.20 2012-09-28T12:54:47Z 831.20 2012-09-28T12:54:52Z 832.60 2012-09-28T12:54:59Z 833.10 2012-09-28T12:55:06Z 834.10 2012-09-28T12:55:15Z 835.00 2012-09-28T12:55:22Z 837.40 2012-09-28T12:55:31Z 840.80 2012-09-28T12:55:41Z 843.70 2012-09-28T12:55:50Z 844.20 2012-09-28T12:55:59Z 843.70 2012-09-28T12:56:09Z 843.70 2012-09-28T12:56:16Z 843.70 2012-09-28T12:56:25Z 843.70 2012-09-28T12:56:28Z 844.20 2012-09-28T12:56:33Z 845.10 2012-09-28T12:56:37Z 846.10 2012-09-28T12:56:44Z 847.10 2012-09-28T12:56:51Z 847.10 2012-09-28T12:56:53Z 848.00 2012-09-28T12:56:56Z 849.50 2012-09-28T12:57:01Z 849.90 2012-09-28T12:57:10Z 851.90 2012-09-28T12:57:19Z 852.30 2012-09-28T12:57:27Z 853.30 2012-09-28T12:57:34Z 854.30 2012-09-28T12:57:43Z 854.70 2012-09-28T12:57:50Z 855.70 2012-09-28T12:57:59Z 857.20 2012-09-28T12:58:09Z 858.60 2012-09-28T12:58:16Z 859.10 2012-09-28T12:58:25Z 860.00 2012-09-28T12:58:32Z 861.00 2012-09-28T12:58:42Z 861.50 2012-09-28T12:58:49Z 862.00 2012-09-28T12:58:58Z 864.40 2012-09-28T12:59:07Z 865.30 2012-09-28T12:59:14Z 866.80 2012-09-28T12:59:21Z 867.20 2012-09-28T12:59:29Z 867.70 2012-09-28T12:59:33Z 868.20 2012-09-28T12:59:43Z 869.20 2012-09-28T12:59:52Z 870.60 2012-09-28T12:59:59Z 872.10 2012-09-28T13:00:09Z 873.50 2012-09-28T13:00:16Z 874.90 2012-09-28T13:00:27Z 875.40 2012-09-28T13:00:35Z 876.40 2012-09-28T13:00:44Z 878.30 2012-09-28T13:00:53Z 879.30 2012-09-28T13:01:00Z 880.70 2012-09-28T13:01:10Z 881.20 2012-09-28T13:01:19Z 883.60 2012-09-28T13:01:26Z 885.50 2012-09-28T13:01:35Z 886.50 2012-09-28T13:01:50Z 887.40 2012-09-28T13:01:57Z 887.40 2012-09-28T13:01:59Z 888.40 2012-09-28T13:02:08Z 889.40 2012-09-28T13:02:15Z 889.80 2012-09-28T13:02:18Z 890.80 2012-09-28T13:02:25Z 891.80 2012-09-28T13:02:32Z 895.60 2012-09-28T13:02:43Z 897.00 2012-09-28T13:02:50Z 910.00 2012-09-28T13:04:20Z 909.50 2012-09-28T13:04:22Z 906.20 2012-09-28T13:04:31Z 906.70 2012-09-28T13:04:38Z 909.10 2012-09-28T13:04:48Z 908.10 2012-09-28T13:04:55Z 907.10 2012-09-28T13:05:04Z 906.70 2012-09-28T13:05:11Z 906.20 2012-09-28T13:05:18Z 906.20 2012-09-28T13:05:25Z 906.20 2012-09-28T13:05:33Z 906.70 2012-09-28T13:05:42Z 906.70 2012-09-28T13:05:47Z 906.70 2012-09-28T13:05:58Z 907.60 2012-09-28T13:06:06Z 908.10 2012-09-28T13:06:15Z 908.60 2012-09-28T13:06:19Z 910.50 2012-09-28T13:06:29Z 911.90 2012-09-28T13:06:34Z 912.40 2012-09-28T13:06:38Z 912.90 2012-09-28T13:06:45Z 912.90 2012-09-28T13:06:47Z 914.40 2012-09-28T13:06:55Z 914.80 2012-09-28T13:07:04Z 914.80 2012-09-28T13:07:14Z 915.30 2012-09-28T13:07:23Z 916.80 2012-09-28T13:07:30Z 918.20 2012-09-28T13:07:37Z 919.20 2012-09-28T13:07:44Z 920.60 2012-09-28T13:07:51Z 920.10 2012-09-28T13:08:00Z 920.10 2012-09-28T13:08:07Z 919.60 2012-09-28T13:08:17Z 921.60 2012-09-28T13:08:24Z 924.40 2012-09-28T13:08:36Z 925.40 2012-09-28T13:08:43Z 926.80 2012-09-28T13:08:52Z 927.80 2012-09-28T13:08:59Z 929.30 2012-09-28T13:09:09Z 931.20 2012-09-28T13:09:16Z 930.20 2012-09-28T13:09:27Z 932.10 2012-09-28T13:09:37Z 932.60 2012-09-28T13:09:44Z 933.60 2012-09-28T13:09:51Z 933.60 2012-09-28T13:09:58Z 936.50 2012-09-28T13:10:07Z 939.30 2012-09-28T13:10:16Z 940.30 2012-09-28T13:10:24Z 939.80 2012-09-28T13:10:28Z 939.30 2012-09-28T13:10:35Z 939.30 2012-09-28T13:10:43Z 941.70 2012-09-28T13:10:52Z 943.20 2012-09-28T13:10:59Z 944.20 2012-09-28T13:11:08Z 946.60 2012-09-28T13:11:15Z 950.40 2012-09-28T13:11:25Z 953.30 2012-09-28T13:11:32Z 958.10 2012-09-28T13:11:39Z 961.90 2012-09-28T13:11:46Z 964.80 2012-09-28T13:11:53Z 966.30 2012-09-28T13:12:04Z 963.40 2012-09-28T13:12:14Z 961.00 2012-09-28T13:12:19Z 959.50 2012-09-28T13:12:23Z 959.10 2012-09-28T13:12:33Z 958.60 2012-09-28T13:12:42Z 957.60 2012-09-28T13:12:45Z 959.50 2012-09-28T13:12:56Z 959.50 2012-09-28T13:13:06Z 959.10 2012-09-28T13:13:08Z 958.60 2012-09-28T13:13:18Z 958.60 2012-09-28T13:13:20Z 959.10 2012-09-28T13:13:31Z 961.90 2012-09-28T13:13:38Z 962.90 2012-09-28T13:13:43Z 964.30 2012-09-28T13:15:03Z 965.30 2012-09-28T13:15:05Z 967.20 2012-09-28T13:16:04Z 967.20 2012-09-28T13:16:09Z 966.30 2012-09-28T13:17:24Z 966.30 2012-09-28T13:17:26Z 964.80 2012-09-28T13:19:54Z 966.30 2012-09-28T13:19:57Z 966.70 2012-09-28T13:20:01Z 966.70 2012-09-28T13:20:03Z 967.20 2012-09-28T13:20:11Z 968.70 2012-09-28T13:20:20Z 970.10 2012-09-28T13:20:32Z 970.60 2012-09-28T13:20:37Z 971.50 2012-09-28T13:20:46Z 969.10 2012-09-28T13:20:58Z 970.10 2012-09-28T13:21:07Z 974.00 2012-09-28T13:21:17Z 971.50 2012-09-28T13:21:28Z 973.00 2012-09-28T13:21:37Z 972.50 2012-09-28T13:21:47Z 972.50 2012-09-28T13:21:49Z 976.80 2012-09-28T13:22:22Z 977.30 2012-09-28T13:22:24Z 978.80 2012-09-28T13:22:31Z 980.20 2012-09-28T13:22:36Z 981.60 2012-09-28T13:22:46Z 982.60 2012-09-28T13:22:55Z 983.10 2012-09-28T13:23:00Z 985.00 2012-09-28T13:23:09Z 985.50 2012-09-28T13:23:21Z 986.00 2012-09-28T13:23:33Z 986.90 2012-09-28T13:23:44Z 987.90 2012-09-28T13:23:49Z 988.40 2012-09-28T13:23:56Z 988.40 2012-09-28T13:23:59Z 988.90 2012-09-28T13:24:06Z 988.40 2012-09-28T13:24:15Z 989.30 2012-09-28T13:24:22Z 991.30 2012-09-28T13:24:29Z 992.20 2012-09-28T13:24:38Z 992.70 2012-09-28T13:24:45Z 993.20 2012-09-28T13:24:55Z 993.70 2012-09-28T13:25:04Z 994.10 2012-09-28T13:25:13Z 996.50 2012-09-28T13:25:25Z 998.00 2012-09-28T13:25:28Z 1000.40 2012-09-28T13:25:37Z 1000.90 2012-09-28T13:25:44Z 999.90 2012-09-28T13:25:53Z 999.90 2012-09-28T13:26:01Z 1000.40 2012-09-28T13:26:10Z 1001.40 2012-09-28T13:26:17Z 1002.80 2012-09-28T13:26:26Z 1003.30 2012-09-28T13:26:28Z 1005.20 2012-09-28T13:26:36Z 1007.60 2012-09-28T13:26:45Z 1008.10 2012-09-28T13:26:52Z 1009.50 2012-09-28T13:26:59Z 1011.40 2012-09-28T13:27:06Z 1011.90 2012-09-28T13:27:08Z 1012.90 2012-09-28T13:27:15Z 1013.40 2012-09-28T13:27:25Z 1014.30 2012-09-28T13:27:37Z 1015.80 2012-09-28T13:27:46Z 1016.70 2012-09-28T13:27:53Z 1016.70 2012-09-28T13:28:05Z 1017.20 2012-09-28T13:28:10Z 1019.10 2012-09-28T13:28:19Z 1021.50 2012-09-28T13:28:30Z 1028.30 2012-09-28T13:28:40Z 1030.70 2012-09-28T13:28:49Z 1031.20 2012-09-28T13:28:57Z 1031.60 2012-09-28T13:29:06Z 1032.10 2012-09-28T13:29:15Z 1033.10 2012-09-28T13:29:22Z 1033.60 2012-09-28T13:29:32Z 1034.00 2012-09-28T13:29:41Z 1034.50 2012-09-28T13:29:51Z 1033.60 2012-09-28T13:30:00Z 1034.50 2012-09-28T13:30:07Z 1036.00 2012-09-28T13:30:16Z 1036.90 2012-09-28T13:30:24Z 1037.90 2012-09-28T13:30:33Z 1038.80 2012-09-28T13:30:40Z 1040.30 2012-09-28T13:30:49Z 1041.70 2012-09-28T13:30:59Z 1044.10 2012-09-28T13:31:08Z 1045.60 2012-09-28T13:31:17Z 1047.00 2012-09-28T13:31:24Z 1048.50 2012-09-28T13:31:34Z 1049.90 2012-09-28T13:31:43Z 1050.40 2012-09-28T13:31:50Z 1052.30 2012-09-28T13:32:02Z 1052.30 2012-09-28T13:32:04Z 1053.30 2012-09-28T13:32:09Z 1054.70 2012-09-28T13:32:19Z 1054.70 2012-09-28T13:32:28Z 1054.20 2012-09-28T13:32:37Z 1054.70 2012-09-28T13:32:49Z 1055.70 2012-09-28T13:32:58Z 1055.70 2012-09-28T13:33:05Z 1056.10 2012-09-28T13:33:13Z 1059.00 2012-09-28T13:33:24Z 1062.40 2012-09-28T13:33:31Z 1063.80 2012-09-28T13:33:41Z 1064.80 2012-09-28T13:33:50Z 1065.80 2012-09-28T13:33:57Z 1066.20 2012-09-28T13:34:06Z 1066.70 2012-09-28T13:34:14Z 1067.20 2012-09-28T13:34:21Z 1069.10 2012-09-28T13:34:30Z 1071.00 2012-09-28T13:34:37Z 1074.40 2012-09-28T13:34:46Z 1076.30 2012-09-28T13:34:53Z 1076.80 2012-09-28T13:35:00Z 1076.30 2012-09-28T13:35:07Z 1075.90 2012-09-28T13:35:14Z 1075.90 2012-09-28T13:35:24Z 1075.40 2012-09-28T13:35:33Z 1075.40 2012-09-28T13:35:43Z 1075.90 2012-09-28T13:35:50Z 1075.90 2012-09-28T13:35:57Z 1076.80 2012-09-28T13:36:04Z 1076.80 2012-09-28T13:36:06Z 1079.70 2012-09-28T13:36:48Z 1081.10 2012-09-28T13:36:53Z 1082.60 2012-09-28T13:36:58Z 1083.10 2012-09-28T13:37:05Z 1083.50 2012-09-28T13:37:10Z 1083.50 2012-09-28T13:37:19Z 1085.50 2012-09-28T13:37:30Z 1086.90 2012-09-28T13:37:38Z 1088.80 2012-09-28T13:37:47Z 1089.80 2012-09-28T13:37:57Z 1089.80 2012-09-28T13:38:13Z 1089.80 2012-09-28T13:38:20Z 1090.30 2012-09-28T13:38:30Z 1091.20 2012-09-28T13:38:39Z 1091.70 2012-09-28T13:38:48Z 1092.20 2012-09-28T13:38:58Z 1091.70 2012-09-28T13:39:07Z 1090.80 2012-09-28T13:39:14Z 1095.10 2012-09-28T13:39:37Z 1094.60 2012-09-28T13:39:42Z 1093.60 2012-09-28T13:39:51Z 1093.60 2012-09-28T13:39:56Z 1094.60 2012-09-28T13:40:06Z 1096.00 2012-09-28T13:40:10Z 1098.40 2012-09-28T13:40:20Z 1099.40 2012-09-28T13:40:29Z 1100.40 2012-09-28T13:40:39Z 1101.80 2012-09-28T13:40:46Z 1103.70 2012-09-28T13:40:55Z 1108.10 2012-09-28T13:41:02Z 1111.90 2012-09-28T13:41:11Z 1111.90 2012-09-28T13:41:18Z 1109.00 2012-09-28T13:41:28Z 1113.30 2012-09-28T13:41:40Z 1109.50 2012-09-28T13:41:54Z 1108.50 2012-09-28T13:42:05Z 1109.50 2012-09-28T13:42:13Z 1112.40 2012-09-28T13:42:22Z 1114.80 2012-09-28T13:42:29Z 1116.70 2012-09-28T13:42:36Z 1117.20 2012-09-28T13:42:45Z 1115.70 2012-09-28T13:42:50Z 1117.20 2012-09-28T13:42:57Z 1122.00 2012-09-28T13:43:06Z 1122.50 2012-09-28T13:43:13Z 1121.50 2012-09-28T13:43:21Z 1121.00 2012-09-28T13:43:30Z 1122.50 2012-09-28T13:43:35Z 1123.40 2012-09-28T13:43:42Z 1124.90 2012-09-28T13:43:53Z 1125.80 2012-09-28T13:43:58Z 1124.90 2012-09-28T13:44:05Z 1123.00 2012-09-28T13:44:15Z 1123.00 2012-09-28T13:44:24Z 1123.90 2012-09-28T13:44:36Z 1124.90 2012-09-28T13:44:45Z 1126.30 2012-09-28T13:44:55Z 1126.80 2012-09-28T13:45:04Z 1126.80 2012-09-28T13:45:13Z 1129.20 2012-09-28T13:45:20Z 1129.70 2012-09-28T13:45:25Z 1133.50 2012-09-28T13:45:34Z 1137.90 2012-09-28T13:45:44Z 1137.90 2012-09-28T13:45:55Z 1139.30 2012-09-28T13:46:02Z 1137.90 2012-09-28T13:46:12Z 1137.40 2012-09-28T13:46:21Z 1136.90 2012-09-28T13:46:29Z 1138.30 2012-09-28T13:46:40Z 1138.80 2012-09-28T13:46:49Z 1140.30 2012-09-28T13:46:59Z 1140.30 2012-09-28T13:47:08Z 1141.20 2012-09-28T13:47:17Z 1142.70 2012-09-28T13:47:27Z 1143.60 2012-09-28T13:47:39Z 1144.10 2012-09-28T13:47:50Z 1145.10 2012-09-28T13:48:02Z 1145.50 2012-09-28T13:48:11Z 1146.50 2012-09-28T13:48:21Z 1146.50 2012-09-28T13:48:30Z 1147.50 2012-09-28T13:48:37Z 1148.90 2012-09-28T13:48:49Z 1150.80 2012-09-28T13:48:59Z 1152.80 2012-09-28T13:49:06Z 1153.20 2012-09-28T13:49:12Z 1154.70 2012-09-28T13:49:17Z 1155.60 2012-09-28T13:49:24Z 1157.60 2012-09-28T13:49:36Z 1157.60 2012-09-28T13:49:38Z 1158.50 2012-09-28T13:50:00Z 1159.00 2012-09-28T13:50:06Z 1159.50 2012-09-28T13:50:11Z 1160.40 2012-09-28T13:50:23Z 1161.40 2012-09-28T13:50:33Z 1159.50 2012-09-28T13:50:42Z 1159.00 2012-09-28T13:50:44Z 1159.00 2012-09-28T13:50:54Z 1159.00 2012-09-28T13:51:03Z 1160.00 2012-09-28T13:51:13Z 1161.40 2012-09-28T13:51:24Z 1162.40 2012-09-28T13:51:31Z 1163.30 2012-09-28T13:51:40Z 1164.30 2012-09-28T13:51:48Z 1165.30 2012-09-28T13:51:59Z 1165.30 2012-09-28T13:52:09Z 1164.80 2012-09-28T13:52:18Z 1165.70 2012-09-28T13:52:25Z 1166.70 2012-09-28T13:52:35Z 1167.20 2012-09-28T13:52:46Z 1168.10 2012-09-28T13:52:56Z 1167.70 2012-09-28T13:53:03Z 1168.60 2012-09-28T13:53:03Z 1168.60 2012-09-28T13:53:12Z 1168.60 2012-09-28T13:53:19Z 1168.10 2012-09-28T13:53:24Z 1169.10 2012-09-28T13:53:33Z 1170.10 2012-09-28T13:53:42Z 1169.60 2012-09-28T13:53:43Z 1169.10 2012-09-28T13:53:54Z 1170.10 2012-09-28T13:53:59Z 1169.60 2012-09-28T13:54:04Z 1169.60 2012-09-28T13:54:11Z 1170.10 2012-09-28T13:54:20Z 1170.50 2012-09-28T13:54:27Z 1170.50 2012-09-28T13:54:32Z 1168.60 2012-09-28T13:54:56Z 1168.10 2012-09-28T13:55:02Z 1167.20 2012-09-28T13:55:10Z 1166.20 2012-09-28T13:55:16Z 1168.60 2012-09-28T13:55:21Z 1169.60 2012-09-28T13:55:24Z 1171.00 2012-09-28T13:55:57Z 1171.50 2012-09-28T13:55:59Z 1171.50 2012-09-28T13:56:04Z 1172.00 2012-09-28T13:56:06Z 1172.50 2012-09-28T13:56:11Z 1172.00 2012-09-28T13:56:15Z 1172.00 2012-09-28T13:56:22Z 1172.00 2012-09-28T13:56:27Z 1171.50 2012-09-28T13:56:34Z 1172.00 2012-09-28T13:56:39Z 1172.50 2012-09-28T13:56:43Z 1172.90 2012-09-28T13:56:44Z 1174.40 2012-09-28T13:56:50Z 1176.30 2012-09-28T13:57:00Z 1178.70 2012-09-28T13:57:11Z 1180.60 2012-09-28T13:57:21Z 1181.60 2012-09-28T13:57:30Z 1183.00 2012-09-28T13:57:40Z 1184.00 2012-09-28T13:57:49Z 1184.50 2012-09-28T13:57:56Z 1185.00 2012-09-28T13:58:01Z 1185.90 2012-09-28T13:58:12Z 1186.40 2012-09-28T13:58:15Z 1187.40 2012-09-28T13:58:25Z 1188.80 2012-09-28T13:58:34Z 1190.20 2012-09-28T13:58:46Z 1191.20 2012-09-28T13:58:50Z 1192.70 2012-09-28T13:58:59Z 1195.10 2012-09-28T13:59:07Z 1197.50 2012-09-28T13:59:14Z 1198.90 2012-09-28T13:59:21Z 1200.80 2012-09-28T13:59:30Z 1202.30 2012-09-28T13:59:37Z 1203.20 2012-09-28T13:59:46Z 1203.70 2012-09-28T13:59:54Z 1202.70 2012-09-28T14:00:01Z 1202.70 2012-09-28T14:00:10Z 1203.70 2012-09-28T14:00:19Z 1205.10 2012-09-28T14:00:26Z 1206.60 2012-09-28T14:00:31Z 1207.60 2012-09-28T14:00:38Z 1208.00 2012-09-28T14:00:47Z 1209.00 2012-09-28T14:00:54Z 1208.00 2012-09-28T14:01:02Z 1207.60 2012-09-28T14:01:13Z 1208.00 2012-09-28T14:01:18Z 1207.10 2012-09-28T14:01:21Z 1207.60 2012-09-28T14:01:27Z 1208.50 2012-09-28T14:01:34Z 1209.50 2012-09-28T14:01:42Z 1210.90 2012-09-28T14:01:51Z 1210.90 2012-09-28T14:02:00Z 1210.90 2012-09-28T14:02:08Z 1212.40 2012-09-28T14:02:17Z 1217.20 2012-09-28T14:02:26Z 1218.10 2012-09-28T14:02:33Z 1218.60 2012-09-28T14:02:40Z 1219.10 2012-09-28T14:02:43Z 1219.10 2012-09-28T14:02:50Z 1219.60 2012-09-28T14:02:59Z 1220.10 2012-09-28T14:03:09Z 1221.00 2012-09-28T14:03:18Z 1222.90 2012-09-28T14:03:34Z 1223.90 2012-09-28T14:03:42Z 1225.30 2012-09-28T14:03:51Z 1225.80 2012-09-28T14:03:58Z 1226.80 2012-09-28T14:04:05Z 1227.70 2012-09-28T14:04:14Z 1228.70 2012-09-28T14:04:21Z 1229.20 2012-09-28T14:04:30Z 1229.20 2012-09-28T14:04:38Z 1231.10 2012-09-28T14:04:45Z 1232.50 2012-09-28T14:04:52Z 1233.00 2012-09-28T14:04:56Z 1234.50 2012-09-28T14:05:03Z 1235.00 2012-09-28T14:05:06Z 1234.00 2012-09-28T14:05:08Z 1234.00 2012-09-28T14:05:58Z 1234.50 2012-09-28T14:06:00Z 1246.00 2012-09-28T14:11:54Z 1247.40 2012-09-28T14:11:57Z 1247.40 2012-09-28T14:11:59Z 1247.90 2012-09-28T14:12:06Z 1247.90 2012-09-28T14:12:08Z 1247.40 2012-09-28T14:12:11Z 1246.50 2012-09-28T14:12:20Z 1247.00 2012-09-28T14:12:27Z 1247.40 2012-09-28T14:12:34Z 1248.40 2012-09-28T14:12:44Z 1247.90 2012-09-28T14:12:51Z 1247.90 2012-09-28T14:13:00Z 1248.40 2012-09-28T14:13:07Z 1248.40 2012-09-28T14:13:09Z 1248.90 2012-09-28T14:13:14Z 1249.90 2012-09-28T14:13:24Z 1250.30 2012-09-28T14:13:33Z 1251.30 2012-09-28T14:13:42Z 1251.80 2012-09-28T14:13:49Z 1252.70 2012-09-28T14:13:57Z 1253.20 2012-09-28T14:14:04Z 1254.20 2012-09-28T14:14:13Z 1255.10 2012-09-28T14:14:22Z 1256.60 2012-09-28T14:14:30Z 1258.00 2012-09-28T14:14:37Z 1260.40 2012-09-28T14:14:48Z 1261.90 2012-09-28T14:14:58Z 1263.30 2012-09-28T14:15:07Z 1262.80 2012-09-28T14:15:14Z 1262.30 2012-09-28T14:15:26Z 1263.30 2012-09-28T14:15:35Z 1264.80 2012-09-28T14:15:44Z 1265.20 2012-09-28T14:15:52Z 1266.70 2012-09-28T14:16:01Z 1266.70 2012-09-28T14:16:01Z 1267.60 2012-09-28T14:16:08Z 1268.60 2012-09-28T14:16:17Z 1268.60 2012-09-28T14:16:20Z 1268.10 2012-09-28T14:16:29Z 1267.60 2012-09-28T14:16:38Z 1268.60 2012-09-28T14:16:48Z 1270.00 2012-09-28T14:16:55Z 1270.00 2012-09-28T14:17:04Z 1271.00 2012-09-28T14:17:14Z 1271.50 2012-09-28T14:17:23Z 1271.50 2012-09-28T14:17:28Z 1272.40 2012-09-28T14:17:33Z 1272.90 2012-09-28T14:17:40Z 1273.40 2012-09-28T14:17:49Z 1276.80 2012-09-28T14:17:58Z 1280.10 2012-09-28T14:18:06Z 1282.50 2012-09-28T14:18:15Z 1284.50 2012-09-28T14:18:22Z 1284.50 2012-09-28T14:18:26Z 1284.90 2012-09-28T14:18:29Z 1286.40 2012-09-28T14:18:38Z 1288.30 2012-09-28T14:18:55Z 1289.70 2012-09-28T14:19:04Z 1290.20 2012-09-28T14:19:13Z 1291.70 2012-09-28T14:19:21Z 1292.60 2012-09-28T14:19:28Z 1293.60 2012-09-28T14:19:35Z 1293.60 2012-09-28T14:19:42Z 1295.00 2012-09-28T14:19:53Z 1296.50 2012-09-28T14:20:01Z 1297.90 2012-09-28T14:20:10Z 1298.40 2012-09-28T14:20:14Z 1299.40 2012-09-28T14:20:19Z 1299.40 2012-09-28T14:20:22Z 1299.80 2012-09-28T14:20:26Z 1302.20 2012-09-28T14:21:29Z 1301.80 2012-09-28T14:21:32Z 1302.70 2012-09-28T14:21:41Z 1302.70 2012-09-28T14:21:51Z 1303.20 2012-09-28T14:22:00Z 1304.60 2012-09-28T14:22:07Z 1306.10 2012-09-28T14:22:17Z 1308.00 2012-09-28T14:22:24Z 1309.50 2012-09-28T14:22:31Z 1311.40 2012-09-28T14:22:40Z 1313.30 2012-09-28T14:22:49Z 1314.70 2012-09-28T14:22:59Z 1316.70 2012-09-28T14:23:11Z 1318.10 2012-09-28T14:23:20Z 1320.00 2012-09-28T14:23:29Z 1321.00 2012-09-28T14:23:37Z 1321.50 2012-09-28T14:23:41Z 1321.90 2012-09-28T14:23:50Z 1322.90 2012-09-28T14:23:58Z 1323.40 2012-09-28T14:24:05Z 1324.40 2012-09-28T14:24:12Z 1325.30 2012-09-28T14:24:21Z 1325.30 2012-09-28T14:24:21Z 1326.30 2012-09-28T14:24:30Z 1327.20 2012-09-28T14:24:38Z 1328.70 2012-09-28T14:24:47Z 1330.10 2012-09-28T14:24:59Z 1331.10 2012-09-28T14:25:08Z 1332.00 2012-09-28T14:25:17Z 1333.00 2012-09-28T14:25:27Z 1333.50 2012-09-28T14:25:32Z 1334.00 2012-09-28T14:25:41Z 1334.00 2012-09-28T14:25:43Z 1335.40 2012-09-28T14:25:53Z 1335.90 2012-09-28T14:25:57Z 1336.90 2012-09-28T14:26:00Z 1337.80 2012-09-28T14:26:09Z 1339.30 2012-09-28T14:26:18Z 1340.20 2012-09-28T14:26:26Z 1341.20 2012-09-28T14:26:37Z 1342.10 2012-09-28T14:26:46Z 1343.10 2012-09-28T14:26:56Z 1343.10 2012-09-28T14:27:06Z 1344.10 2012-09-28T14:27:15Z 1345.50 2012-09-28T14:27:24Z 1346.50 2012-09-28T14:27:31Z 1347.90 2012-09-28T14:27:38Z 1348.90 2012-09-28T14:27:47Z 1349.30 2012-09-28T14:27:55Z 1349.80 2012-09-28T14:28:06Z 1352.20 2012-09-28T14:28:13Z 1353.20 2012-09-28T14:28:23Z 1353.70 2012-09-28T14:28:32Z 1354.60 2012-09-28T14:28:41Z 1355.10 2012-09-28T14:28:49Z 1355.10 2012-09-28T14:28:56Z 1355.60 2012-09-28T14:29:08Z 1356.60 2012-09-28T14:29:15Z 1357.00 2012-09-28T14:29:24Z 1357.00 2012-09-28T14:29:31Z 1357.00 2012-09-28T14:29:40Z 1358.00 2012-09-28T14:29:48Z 1359.00 2012-09-28T14:29:57Z 1359.00 2012-09-28T14:30:04Z 1359.40 2012-09-28T14:30:13Z 1360.40 2012-09-28T14:30:23Z 1360.90 2012-09-28T14:30:23Z 1361.80 2012-09-28T14:30:29Z 1363.80 2012-09-28T14:30:37Z 1363.80 2012-09-28T14:30:46Z 1364.20 2012-09-28T14:30:51Z 1365.70 2012-09-28T14:31:00Z 1366.70 2012-09-28T14:31:10Z 1368.10 2012-09-28T14:31:19Z 1370.00 2012-09-28T14:31:31Z 1371.00 2012-09-28T14:31:42Z 1372.40 2012-09-28T14:31:52Z 1373.40 2012-09-28T14:32:01Z 1374.30 2012-09-28T14:32:11Z 1374.80 2012-09-28T14:32:20Z 1375.80 2012-09-28T14:32:30Z 1376.70 2012-09-28T14:32:41Z 1377.20 2012-09-28T14:32:51Z 1378.20 2012-09-28T14:33:05Z 1378.70 2012-09-28T14:33:11Z 1378.70 2012-09-28T14:33:14Z 1378.70 2012-09-28T14:33:14Z 1380.10 2012-09-28T14:33:26Z 1382.50 2012-09-28T14:33:40Z 1383.50 2012-09-28T14:33:49Z 1385.90 2012-09-28T14:34:20Z 1386.40 2012-09-28T14:34:24Z 1387.80 2012-09-28T14:34:34Z 1388.80 2012-09-28T14:34:43Z 1388.80 2012-09-28T14:34:53Z 1390.20 2012-09-28T14:35:06Z 1391.60 2012-09-28T14:35:16Z 1393.10 2012-09-28T14:35:25Z 1393.60 2012-09-28T14:35:35Z 1394.00 2012-09-28T14:35:44Z 1394.50 2012-09-28T14:35:54Z 1394.50 2012-09-28T14:36:05Z 1395.00 2012-09-28T14:36:15Z 1395.50 2012-09-28T14:36:22Z 1395.00 2012-09-28T14:36:33Z 1395.00 2012-09-28T14:36:34Z 1395.50 2012-09-28T14:36:38Z 1396.00 2012-09-28T14:36:43Z 1396.50 2012-09-28T14:36:52Z 1397.40 2012-09-28T14:36:59Z 1398.40 2012-09-28T14:37:07Z 1399.30 2012-09-28T14:37:18Z 1400.30 2012-09-28T14:37:27Z 1401.30 2012-09-28T14:37:37Z 1402.20 2012-09-28T14:37:44Z 1403.20 2012-09-28T14:37:53Z 1404.10 2012-09-28T14:38:01Z 1405.10 2012-09-28T14:38:07Z 1406.10 2012-09-28T14:38:12Z 1407.50 2012-09-28T14:38:22Z 1408.90 2012-09-28T14:38:33Z 1409.40 2012-09-28T14:38:40Z 1410.40 2012-09-28T14:38:47Z 1411.40 2012-09-28T14:38:54Z 1412.80 2012-09-28T14:39:02Z 1413.80 2012-09-28T14:39:11Z 1415.20 2012-09-28T14:39:18Z 1416.60 2012-09-28T14:39:27Z 1417.60 2012-09-28T14:39:37Z 1419.00 2012-09-28T14:39:46Z 1419.50 2012-09-28T14:39:51Z 1420.00 2012-09-28T14:39:58Z 1421.40 2012-09-28T14:40:09Z 1422.40 2012-09-28T14:40:17Z 1423.40 2012-09-28T14:40:26Z 1424.30 2012-09-28T14:40:31Z 1425.30 2012-09-28T14:40:38Z 1426.70 2012-09-28T14:40:47Z 1427.20 2012-09-28T14:40:54Z 1428.20 2012-09-28T14:41:04Z 1429.10 2012-09-28T14:41:11Z 1429.60 2012-09-28T14:41:15Z 1430.60 2012-09-28T14:41:23Z 1432.00 2012-09-28T14:41:32Z 1432.00 2012-09-28T14:41:34Z 1433.00 2012-09-28T14:41:41Z 1433.50 2012-09-28T14:41:48Z 1434.90 2012-09-28T14:41:57Z 1435.40 2012-09-28T14:42:04Z 1436.30 2012-09-28T14:42:12Z 1437.80 2012-09-28T14:42:19Z 1439.70 2012-09-28T14:42:30Z 1441.20 2012-09-28T14:42:37Z 1442.10 2012-09-28T14:42:47Z 1443.10 2012-09-28T14:42:54Z 1444.00 2012-09-28T14:43:01Z 1444.50 2012-09-28T14:43:06Z 1445.50 2012-09-28T14:43:15Z 1446.00 2012-09-28T14:43:17Z 1446.40 2012-09-28T14:43:22Z 1446.90 2012-09-28T14:43:27Z 1447.90 2012-09-28T14:43:34Z 1448.80 2012-09-28T14:43:43Z 1448.80 2012-09-28T14:44:00Z 1450.30 2012-09-28T14:44:09Z 1450.80 2012-09-28T14:44:12Z 1451.70 2012-09-28T14:44:18Z 1452.70 2012-09-28T14:44:23Z 1453.20 2012-09-28T14:44:26Z 1454.10 2012-09-28T14:44:35Z 1455.60 2012-09-28T14:44:44Z 1456.50 2012-09-28T14:44:54Z 1457.00 2012-09-28T14:45:03Z 1458.00 2012-09-28T14:45:10Z 1458.90 2012-09-28T14:45:17Z 1459.90 2012-09-28T14:45:22Z 1460.90 2012-09-28T14:45:31Z 1461.80 2012-09-28T14:45:38Z 1463.30 2012-09-28T14:45:50Z 1464.20 2012-09-28T14:46:00Z 1464.20 2012-09-28T14:46:04Z 1463.70 2012-09-28T14:46:18Z 1464.20 2012-09-28T14:46:25Z 1465.20 2012-09-28T14:46:35Z 1466.10 2012-09-28T14:46:48Z 1467.10 2012-09-28T14:46:58Z 1469.00 2012-09-28T14:47:08Z 1470.50 2012-09-28T14:47:17Z 1471.90 2012-09-28T14:47:26Z 1472.90 2012-09-28T14:47:35Z 1474.80 2012-09-28T14:47:47Z 1476.70 2012-09-28T14:48:04Z 1477.70 2012-09-28T14:48:16Z 1479.10 2012-09-28T14:48:29Z 1479.60 2012-09-28T14:48:34Z 1479.60 2012-09-28T14:48:41Z 1480.60 2012-09-28T14:48:48Z 1482.00 2012-09-28T14:48:58Z 1482.50 2012-09-28T14:49:03Z 1483.90 2012-09-28T14:49:14Z 1485.40 2012-09-28T14:49:28Z 1485.40 2012-09-28T14:49:33Z 1484.90 2012-09-28T14:51:28Z 1485.40 2012-09-28T14:51:31Z 1486.80 2012-09-28T14:51:40Z 1487.80 2012-09-28T14:51:51Z 1489.20 2012-09-28T14:52:01Z 1491.10 2012-09-28T14:52:15Z 1492.10 2012-09-28T14:52:24Z 1493.10 2012-09-28T14:52:34Z 1494.50 2012-09-28T14:52:45Z 1495.50 2012-09-28T14:52:53Z 1495.50 2012-09-28T14:53:21Z 1495.50 2012-09-28T14:53:23Z 1495.50 2012-09-28T14:53:28Z 1495.90 2012-09-28T14:53:37Z 1496.90 2012-09-28T14:53:49Z 1497.90 2012-09-28T14:53:58Z 1498.80 2012-09-28T14:54:06Z 1500.30 2012-09-28T14:54:13Z 1502.20 2012-09-28T14:54:24Z 1504.10 2012-09-28T14:54:33Z 1505.60 2012-09-28T14:54:41Z 1508.40 2012-09-28T14:55:00Z 1508.90 2012-09-28T14:55:04Z 1509.90 2012-09-28T14:55:11Z 1510.80 2012-09-28T14:55:16Z 1512.30 2012-09-28T14:55:28Z 1513.70 2012-09-28T14:55:37Z 1514.20 2012-09-28T14:55:44Z 1514.70 2012-09-28T14:55:46Z 1515.70 2012-09-28T14:55:58Z 1516.10 2012-09-28T14:56:00Z 1516.60 2012-09-28T14:56:08Z 1516.60 2012-09-28T14:56:10Z 1517.10 2012-09-28T14:56:17Z 1517.10 2012-09-28T14:56:24Z 1518.10 2012-09-28T14:56:35Z 1518.50 2012-09-28T14:56:45Z 1519.50 2012-09-28T14:56:54Z 1519.50 2012-09-28T14:56:59Z 1520.00 2012-09-28T14:57:01Z 1520.90 2012-09-28T14:57:11Z 1521.90 2012-09-28T14:57:23Z 1522.40 2012-09-28T14:57:30Z 1523.30 2012-09-28T14:57:37Z 1524.30 2012-09-28T14:57:46Z 1525.30 2012-09-28T14:57:55Z 1526.70 2012-09-28T14:58:05Z 1527.20 2012-09-28T14:58:12Z 1528.60 2012-09-28T14:58:23Z 1529.60 2012-09-28T14:58:31Z 1530.10 2012-09-28T14:58:38Z 1530.60 2012-09-28T14:58:47Z 1532.00 2012-09-28T14:58:54Z 1533.90 2012-09-28T14:59:04Z 1535.40 2012-09-28T14:59:13Z 1535.80 2012-09-28T14:59:20Z 1536.80 2012-09-28T14:59:30Z 1537.30 2012-09-28T14:59:37Z 1538.20 2012-09-28T14:59:46Z 1539.20 2012-09-28T14:59:55Z 1540.20 2012-09-28T15:00:04Z 1540.60 2012-09-28T15:00:12Z 1542.60 2012-09-28T15:00:33Z 1544.00 2012-09-28T15:00:42Z 1545.00 2012-09-28T15:00:52Z 1545.50 2012-09-28T15:00:59Z 1546.90 2012-09-28T15:01:10Z 1547.90 2012-09-28T15:01:17Z 1548.30 2012-09-28T15:01:24Z 1549.30 2012-09-28T15:01:32Z 1550.30 2012-09-28T15:01:38Z 1550.30 2012-09-28T15:01:41Z 1550.70 2012-09-28T15:01:43Z 1551.20 2012-09-28T15:01:48Z 1551.20 2012-09-28T15:01:52Z 1552.20 2012-09-28T15:02:00Z 1553.60 2012-09-28T15:02:11Z 1554.10 2012-09-28T15:02:23Z 1555.60 2012-09-28T15:02:35Z 1558.40 2012-09-28T15:02:59Z 1559.40 2012-09-28T15:03:13Z 1560.80 2012-09-28T15:03:24Z 1561.30 2012-09-28T15:03:34Z 1562.80 2012-09-28T15:03:45Z 1563.20 2012-09-28T15:03:55Z 1562.80 2012-09-28T15:05:00Z 1562.80 2012-09-28T15:05:07Z 1563.20 2012-09-28T15:05:10Z 1564.20 2012-09-28T15:05:19Z 1565.60 2012-09-28T15:05:31Z 1567.10 2012-09-28T15:05:40Z 1568.00 2012-09-28T15:05:48Z 1569.50 2012-09-28T15:05:57Z 1570.50 2012-09-28T15:06:08Z 1571.40 2012-09-28T15:06:16Z 1572.40 2012-09-28T15:06:25Z 1572.40 2012-09-28T15:06:37Z 1572.40 2012-09-28T15:06:46Z 1572.40 2012-09-28T15:06:53Z 1572.40 2012-09-28T15:07:03Z 1573.30 2012-09-28T15:07:16Z 1574.30 2012-09-28T15:07:24Z 1575.70 2012-09-28T15:07:35Z 1576.70 2012-09-28T15:07:42Z 1578.10 2012-09-28T15:07:52Z 1579.10 2012-09-28T15:07:59Z 1579.60 2012-09-28T15:08:06Z 1580.10 2012-09-28T15:08:15Z 1581.00 2012-09-28T15:08:25Z 1582.00 2012-09-28T15:08:32Z 1582.00 2012-09-28T15:08:41Z 1582.00 2012-09-28T15:08:51Z 1582.50 2012-09-28T15:09:00Z 1583.40 2012-09-28T15:09:07Z 1584.40 2012-09-28T15:09:14Z 1584.90 2012-09-28T15:09:23Z 1585.80 2012-09-28T15:09:33Z 1586.80 2012-09-28T15:09:42Z 1587.80 2012-09-28T15:09:51Z 1589.70 2012-09-28T15:10:01Z 1591.10 2012-09-28T15:10:12Z 1592.60 2012-09-28T15:10:20Z 1593.50 2012-09-28T15:10:31Z 1593.50 2012-09-28T15:10:32Z 1594.00 2012-09-28T15:10:41Z 1595.00 2012-09-28T15:10:50Z 1596.40 2012-09-28T15:11:00Z 1597.40 2012-09-28T15:11:09Z 1598.30 2012-09-28T15:11:18Z 1599.30 2012-09-28T15:11:28Z 1600.30 2012-09-28T15:11:35Z 1601.20 2012-09-28T15:11:40Z 1603.10 2012-09-28T15:11:49Z 1603.60 2012-09-28T15:11:54Z 1603.60 2012-09-28T15:11:58Z 1603.10 2012-09-28T15:11:58Z 1603.10 2012-09-28T15:12:03Z 1603.60 2012-09-28T15:12:03Z 1604.10 2012-09-28T15:12:19Z 1604.10 2012-09-28T15:12:22Z 1606.00 2012-09-28T15:13:35Z 1607.00 2012-09-28T15:13:42Z 1607.90 2012-09-28T15:13:54Z 1609.40 2012-09-28T15:14:05Z 1610.80 2012-09-28T15:14:17Z 1612.30 2012-09-28T15:14:26Z 1614.70 2012-09-28T15:14:40Z 1615.20 2012-09-28T15:14:52Z 1613.70 2012-09-28T15:15:30Z 1613.70 2012-09-28T15:15:34Z 1613.70 2012-09-28T15:15:46Z 1614.70 2012-09-28T15:15:58Z 1615.60 2012-09-28T15:16:07Z 1617.10 2012-09-28T15:16:19Z 1618.50 2012-09-28T15:16:31Z 1619.50 2012-09-28T15:16:42Z 1620.00 2012-09-28T15:16:47Z 1620.00 2012-09-28T15:16:59Z 1620.90 2012-09-28T15:17:08Z 1622.40 2012-09-28T15:17:18Z 1622.40 2012-09-28T15:17:29Z 1623.30 2012-09-28T15:17:34Z 1625.20 2012-09-28T15:17:48Z 1626.70 2012-09-28T15:17:57Z 1627.20 2012-09-28T15:18:02Z 1627.20 2012-09-28T15:18:05Z 1627.20 2012-09-28T15:18:07Z 1628.60 2012-09-28T15:18:18Z 1629.60 2012-09-28T15:18:28Z 1631.00 2012-09-28T15:18:40Z 1632.50 2012-09-28T15:18:49Z 1633.90 2012-09-28T15:19:01Z 1635.30 2012-09-28T15:19:13Z 1636.80 2012-09-28T15:19:24Z 1637.70 2012-09-28T15:19:32Z 1639.20 2012-09-28T15:19:45Z 1640.60 2012-09-28T15:20:00Z 1642.10 2012-09-28T15:20:12Z 1643.50 2012-09-28T15:20:25Z 1643.50 2012-09-28T15:20:35Z 1644.00 2012-09-28T15:20:44Z 1644.00 2012-09-28T15:20:51Z 1644.00 2012-09-28T15:20:58Z 1644.50 2012-09-28T15:21:05Z 1645.00 2012-09-28T15:21:10Z 1645.90 2012-09-28T15:21:17Z 1646.40 2012-09-28T15:21:26Z 1646.90 2012-09-28T15:21:38Z 1647.40 2012-09-28T15:21:47Z 1647.80 2012-09-28T15:21:57Z 1648.30 2012-09-28T15:22:06Z 1648.80 2012-09-28T15:22:18Z 1648.80 2012-09-28T15:22:28Z 1649.80 2012-09-28T15:22:35Z 1650.70 2012-09-28T15:22:44Z 1652.20 2012-09-28T15:22:53Z 1652.20 2012-09-28T15:23:03Z 1651.70 2012-09-28T15:23:12Z 1652.20 2012-09-28T15:23:22Z 1653.10 2012-09-28T15:23:29Z 1656.00 2012-09-28T15:23:45Z 1656.50 2012-09-28T15:23:54Z 1656.50 2012-09-28T15:23:59Z 1655.50 2012-09-28T15:24:04Z 1655.50 2012-09-28T15:24:06Z 1654.60 2012-09-28T15:24:41Z 1654.60 2012-09-28T15:24:44Z 1655.00 2012-09-28T15:24:51Z 1655.00 2012-09-28T15:24:58Z 1655.00 2012-09-28T15:25:02Z 1655.00 2012-09-28T15:25:05Z 1655.00 2012-09-28T15:25:09Z 1655.50 2012-09-28T15:25:10Z 1656.50 2012-09-28T15:33:44Z 1656.50 2012-09-28T15:33:46Z 1656.50 2012-09-28T15:33:48Z 1656.50 2012-09-28T15:33:53Z 1656.50 2012-09-28T15:33:55Z 1656.00 2012-09-28T15:34:02Z 1656.00 2012-09-28T15:34:09Z 1656.00 2012-09-28T15:34:17Z 1655.50 2012-09-28T15:34:26Z 1655.50 2012-09-28T15:34:33Z 1654.60 2012-09-28T15:34:40Z 1654.60 2012-09-28T15:34:42Z 1654.10 2012-09-28T15:34:47Z 1652.60 2012-09-28T15:34:56Z 1652.60 2012-09-28T15:34:57Z 1651.20 2012-09-28T15:35:06Z 1650.20 2012-09-28T15:35:13Z 1649.30 2012-09-28T15:35:18Z 1648.30 2012-09-28T15:35:24Z 1647.80 2012-09-28T15:35:29Z 1647.40 2012-09-28T15:35:34Z 1646.90 2012-09-28T15:35:39Z 1646.90 2012-09-28T15:35:43Z 1646.40 2012-09-28T15:35:48Z 1645.40 2012-09-28T15:35:50Z 1645.00 2012-09-28T15:35:53Z 1645.00 2012-09-28T15:35:55Z 1644.50 2012-09-28T15:36:00Z 1644.50 2012-09-28T15:36:00Z 1643.00 2012-09-28T15:36:04Z 1639.20 2012-09-28T15:36:09Z 1633.40 2012-09-28T15:36:16Z 1628.60 2012-09-28T15:36:21Z 1620.90 2012-09-28T15:36:28Z 1613.70 2012-09-28T15:36:35Z 1612.70 2012-09-28T15:36:37Z 1608.40 2012-09-28T15:36:42Z 1606.00 2012-09-28T15:36:45Z 1599.30 2012-09-28T15:36:52Z 1594.50 2012-09-28T15:36:59Z 1589.20 2012-09-28T15:37:05Z 1586.30 2012-09-28T15:37:08Z 1579.60 2012-09-28T15:37:17Z 1574.30 2012-09-28T15:37:24Z 1570.50 2012-09-28T15:37:29Z 1567.60 2012-09-28T15:37:34Z 1565.60 2012-09-28T15:37:38Z 1563.70 2012-09-28T15:37:41Z 1561.80 2012-09-28T15:37:45Z 1557.00 2012-09-28T15:37:52Z 1553.10 2012-09-28T15:37:57Z 1549.30 2012-09-28T15:38:04Z 1547.40 2012-09-28T15:38:09Z 1546.40 2012-09-28T15:38:12Z 1544.50 2012-09-28T15:38:18Z 1543.50 2012-09-28T15:38:23Z 1542.10 2012-09-28T15:38:30Z 1540.20 2012-09-28T15:38:37Z 1538.70 2012-09-28T15:38:42Z 1537.80 2012-09-28T15:38:49Z 1535.80 2012-09-28T15:38:58Z 1533.90 2012-09-28T15:39:03Z 1530.10 2012-09-28T15:39:10Z 1525.70 2012-09-28T15:39:17Z 1521.40 2012-09-28T15:39:26Z 1520.90 2012-09-28T15:39:26Z 1518.50 2012-09-28T15:39:31Z 1515.20 2012-09-28T15:39:36Z 1510.80 2012-09-28T15:39:43Z 1509.90 2012-09-28T15:39:45Z 1506.50 2012-09-28T15:39:48Z 1501.20 2012-09-28T15:39:54Z 1494.50 2012-09-28T15:39:59Z 1486.80 2012-09-28T15:40:06Z 1479.60 2012-09-28T15:40:11Z 1477.70 2012-09-28T15:40:13Z 1474.30 2012-09-28T15:40:18Z 1472.90 2012-09-28T15:40:20Z 1471.00 2012-09-28T15:40:21Z 1467.60 2012-09-28T15:40:25Z 1464.70 2012-09-28T15:40:28Z 1463.30 2012-09-28T15:40:30Z 1458.00 2012-09-28T15:40:37Z 1455.60 2012-09-28T15:40:42Z 1453.70 2012-09-28T15:40:46Z 1451.70 2012-09-28T15:40:51Z 1445.50 2012-09-28T15:40:58Z 1438.80 2012-09-28T15:41:05Z 1432.50 2012-09-28T15:41:10Z 1424.30 2012-09-28T15:41:15Z 1418.60 2012-09-28T15:41:21Z 1409.90 2012-09-28T15:41:29Z 1402.70 2012-09-28T15:41:35Z 1398.40 2012-09-28T15:41:40Z 1395.50 2012-09-28T15:41:45Z 1395.00 2012-09-28T15:41:45Z 1391.60 2012-09-28T15:41:52Z 1388.80 2012-09-28T15:41:57Z 1386.40 2012-09-28T15:42:01Z 1384.00 2012-09-28T15:42:04Z 1376.70 2012-09-28T15:42:11Z 1374.30 2012-09-28T15:42:15Z 1371.50 2012-09-28T15:42:18Z 1371.00 2012-09-28T15:42:20Z 1366.70 2012-09-28T15:42:25Z 1366.20 2012-09-28T15:42:27Z 1363.30 2012-09-28T15:42:32Z 1361.80 2012-09-28T15:42:34Z 1360.40 2012-09-28T15:42:39Z 1357.00 2012-09-28T15:42:46Z 1355.60 2012-09-28T15:42:49Z 1352.20 2012-09-28T15:42:53Z 1349.80 2012-09-28T15:42:55Z 1346.90 2012-09-28T15:42:58Z 1343.60 2012-09-28T15:43:02Z 1341.70 2012-09-28T15:43:05Z 1338.30 2012-09-28T15:43:10Z 1336.40 2012-09-28T15:43:14Z 1335.90 2012-09-28T15:43:16Z 1332.00 2012-09-28T15:43:23Z 1326.80 2012-09-28T15:43:30Z 1320.00 2012-09-28T15:43:36Z 1314.70 2012-09-28T15:43:42Z 1311.40 2012-09-28T15:43:47Z 1308.50 2012-09-28T15:43:50Z 1307.00 2012-09-28T15:43:52Z 1303.70 2012-09-28T15:43:54Z 1299.40 2012-09-28T15:43:57Z 1288.30 2012-09-28T15:44:06Z 1281.60 2012-09-28T15:44:11Z 1276.30 2012-09-28T15:44:17Z 1273.40 2012-09-28T15:44:20Z 1272.40 2012-09-28T15:44:24Z 1267.20 2012-09-28T15:44:30Z 1266.70 2012-09-28T15:44:32Z 1264.30 2012-09-28T15:44:36Z 1262.30 2012-09-28T15:44:39Z 1260.90 2012-09-28T15:44:41Z 1258.00 2012-09-28T15:44:44Z 1255.60 2012-09-28T15:44:48Z 1254.20 2012-09-28T15:44:50Z 1249.90 2012-09-28T15:44:57Z 1244.60 2012-09-28T15:45:02Z 1241.70 2012-09-28T15:45:07Z 1240.70 2012-09-28T15:45:09Z 1239.30 2012-09-28T15:45:16Z 1237.80 2012-09-28T15:45:21Z 1236.40 2012-09-28T15:45:24Z 1235.00 2012-09-28T15:45:26Z 1233.50 2012-09-28T15:45:28Z 1226.80 2012-09-28T15:45:35Z 1219.10 2012-09-28T15:45:42Z 1215.70 2012-09-28T15:45:45Z 1213.80 2012-09-28T15:45:49Z 1211.40 2012-09-28T15:45:52Z 1206.60 2012-09-28T15:45:59Z 1205.10 2012-09-28T15:46:03Z 1203.20 2012-09-28T15:46:06Z 1201.30 2012-09-28T15:46:08Z 1198.40 2012-09-28T15:46:13Z 1197.00 2012-09-28T15:46:15Z 1194.10 2012-09-28T15:46:20Z 1191.20 2012-09-28T15:46:22Z 1187.80 2012-09-28T15:46:27Z 1185.90 2012-09-28T15:46:29Z 1183.00 2012-09-28T15:46:34Z 1178.70 2012-09-28T15:46:41Z 1177.30 2012-09-28T15:46:43Z 1175.30 2012-09-28T15:46:48Z 1175.30 2012-09-28T15:46:52Z 1174.90 2012-09-28T15:46:57Z 1174.90 2012-09-28T15:46:57Z 1174.40 2012-09-28T15:47:00Z 1173.90 2012-09-28T15:47:09Z 1173.90 2012-09-28T15:47:16Z 1174.40 2012-09-28T15:47:23Z 1174.40 2012-09-28T15:47:33Z 1175.30 2012-09-28T15:47:42Z 1175.80 2012-09-28T15:47:49Z 1176.80 2012-09-28T15:47:54Z 1178.70 2012-09-28T15:48:05Z 1181.60 2012-09-28T15:48:15Z 1183.00 2012-09-28T15:48:22Z 1184.50 2012-09-28T15:48:29Z 1185.90 2012-09-28T15:48:38Z 1186.90 2012-09-28T15:48:48Z 1187.80 2012-09-28T15:48:57Z 1188.30 2012-09-28T15:49:04Z 1189.30 2012-09-28T15:49:13Z 1188.80 2012-09-28T15:49:21Z 1189.30 2012-09-28T15:49:32Z 1190.70 2012-09-28T15:49:41Z 1192.20 2012-09-28T15:49:49Z 1194.10 2012-09-28T15:49:56Z 1195.50 2012-09-28T15:50:03Z 1197.00 2012-09-28T15:50:10Z 1198.40 2012-09-28T15:50:19Z 1201.30 2012-09-28T15:50:26Z 1202.70 2012-09-28T15:50:36Z 1203.70 2012-09-28T15:50:43Z 1205.10 2012-09-28T15:50:52Z 1206.10 2012-09-28T15:50:59Z 1206.10 2012-09-28T15:51:01Z 1206.60 2012-09-28T15:51:06Z 1207.60 2012-09-28T15:51:15Z 1209.00 2012-09-28T15:51:25Z 1210.00 2012-09-28T15:51:32Z 1210.40 2012-09-28T15:51:39Z 1211.40 2012-09-28T15:51:48Z 1212.40 2012-09-28T15:51:58Z 1212.80 2012-09-28T15:52:07Z 1214.30 2012-09-28T15:52:17Z 1216.20 2012-09-28T15:52:30Z 1216.70 2012-09-28T15:52:35Z 1217.60 2012-09-28T15:52:45Z 1218.60 2012-09-28T15:52:54Z 1220.10 2012-09-28T15:53:04Z 1219.60 2012-09-28T15:53:13Z 1220.10 2012-09-28T15:53:22Z 1221.00 2012-09-28T15:53:29Z 1222.00 2012-09-28T15:53:39Z 1223.40 2012-09-28T15:53:48Z 1224.40 2012-09-28T15:53:58Z 1224.40 2012-09-28T15:54:05Z 1225.30 2012-09-28T15:54:09Z 1226.30 2012-09-28T15:54:19Z 1227.30 2012-09-28T15:54:28Z 1228.20 2012-09-28T15:54:37Z 1229.70 2012-09-28T15:54:49Z 1230.60 2012-09-28T15:54:56Z 1231.60 2012-09-28T15:55:03Z 1232.10 2012-09-28T15:55:10Z 1232.50 2012-09-28T15:55:20Z 1233.50 2012-09-28T15:55:27Z 1234.00 2012-09-28T15:55:34Z 1234.00 2012-09-28T15:55:41Z 1233.00 2012-09-28T15:55:46Z 1231.10 2012-09-28T15:55:50Z 1230.60 2012-09-28T15:55:53Z 1230.10 2012-09-28T15:55:55Z 1228.70 2012-09-28T15:56:02Z 1227.70 2012-09-28T15:56:04Z 1226.30 2012-09-28T15:56:09Z 1224.40 2012-09-28T15:56:16Z 1224.40 2012-09-28T15:56:18Z 1224.40 2012-09-28T15:56:23Z 1223.40 2012-09-28T15:56:30Z 1222.90 2012-09-28T15:56:32Z 1222.50 2012-09-28T15:56:35Z 1222.90 2012-09-28T15:56:37Z 1218.60 2012-09-28T15:56:44Z 1213.80 2012-09-28T15:56:49Z 1210.00 2012-09-28T15:56:54Z 1204.20 2012-09-28T15:57:00Z 1198.90 2012-09-28T15:57:05Z 1193.10 2012-09-28T15:57:08Z 1185.40 2012-09-28T15:57:12Z 1184.00 2012-09-28T15:57:13Z 1181.60 2012-09-28T15:57:17Z 1181.10 2012-09-28T15:57:19Z 1179.20 2012-09-28T15:57:22Z 1177.30 2012-09-28T15:57:26Z 1176.30 2012-09-28T15:57:29Z 1174.40 2012-09-28T15:57:33Z 1173.90 2012-09-28T15:57:34Z 1169.60 2012-09-28T15:57:40Z 1167.20 2012-09-28T15:57:43Z 1165.30 2012-09-28T15:57:47Z 1162.40 2012-09-28T15:57:50Z 1160.00 2012-09-28T15:57:55Z 1158.00 2012-09-28T15:57:59Z 1158.00 2012-09-28T15:58:04Z 1157.60 2012-09-28T15:58:04Z 1159.50 2012-09-28T15:58:09Z 1167.20 2012-09-28T15:58:16Z 1171.00 2012-09-28T15:58:21Z 1173.40 2012-09-28T15:58:28Z 1176.30 2012-09-28T15:58:34Z 1175.30 2012-09-28T15:58:39Z 1174.90 2012-09-28T15:58:41Z 1173.90 2012-09-28T15:58:44Z 1172.90 2012-09-28T15:58:47Z 1159.00 2012-09-28T15:58:51Z 1155.20 2012-09-28T15:58:56Z 1153.70 2012-09-28T15:59:00Z 1153.20 2012-09-28T15:59:03Z 1154.20 2012-09-28T15:59:08Z 1150.40 2012-09-28T15:59:14Z 1148.40 2012-09-28T15:59:17Z 1148.00 2012-09-28T15:59:22Z 1147.00 2012-09-28T15:59:24Z 1147.00 2012-09-28T15:59:28Z 1141.20 2012-09-28T15:59:33Z 1141.70 2012-09-28T15:59:36Z 1141.20 2012-09-28T15:59:38Z 1141.70 2012-09-28T15:59:43Z 1147.50 2012-09-28T15:59:48Z 1149.40 2012-09-28T15:59:50Z 1153.70 2012-09-28T15:59:57Z 1151.30 2012-09-28T16:00:04Z 1147.00 2012-09-28T16:00:09Z 1144.10 2012-09-28T16:00:11Z 1139.80 2012-09-28T16:00:16Z 1135.90 2012-09-28T16:00:22Z 1134.50 2012-09-28T16:00:25Z 1133.10 2012-09-28T16:00:30Z 1132.60 2012-09-28T16:00:34Z 1133.10 2012-09-28T16:00:37Z 1135.90 2012-09-28T16:00:44Z 1138.80 2012-09-28T16:00:48Z 1138.80 2012-09-28T16:00:49Z 1139.30 2012-09-28T16:00:51Z 1140.30 2012-09-28T16:00:56Z 1140.30 2012-09-28T16:01:02Z 1137.90 2012-09-28T16:01:05Z 1136.90 2012-09-28T16:01:10Z 1135.50 2012-09-28T16:01:14Z 1134.50 2012-09-28T16:01:16Z 1133.10 2012-09-28T16:01:17Z 1131.10 2012-09-28T16:01:21Z 1126.30 2012-09-28T16:01:28Z 1125.40 2012-09-28T16:01:29Z 1121.50 2012-09-28T16:01:36Z 1119.60 2012-09-28T16:01:40Z 1117.70 2012-09-28T16:01:43Z 1117.20 2012-09-28T16:01:47Z 1114.80 2012-09-28T16:01:50Z 1111.40 2012-09-28T16:01:54Z 1109.00 2012-09-28T16:01:59Z 1106.10 2012-09-28T16:02:01Z 1105.20 2012-09-28T16:02:03Z 1102.80 2012-09-28T16:02:06Z 1099.40 2012-09-28T16:02:10Z 1098.00 2012-09-28T16:02:13Z 1095.60 2012-09-28T16:02:18Z 1098.00 2012-09-28T16:02:22Z 1098.90 2012-09-28T16:02:27Z 1097.50 2012-09-28T16:02:30Z 1098.00 2012-09-28T16:02:36Z 1096.00 2012-09-28T16:02:39Z 1095.60 2012-09-28T16:02:41Z 1097.00 2012-09-28T16:02:43Z 1096.50 2012-09-28T16:02:46Z 1090.80 2012-09-28T16:02:50Z 1084.00 2012-09-28T16:02:53Z 1079.70 2012-09-28T16:02:55Z 1078.70 2012-09-28T16:02:57Z 1073.40 2012-09-28T16:03:02Z 1070.60 2012-09-28T16:03:05Z 1065.80 2012-09-28T16:03:09Z 1058.50 2012-09-28T16:03:16Z 1055.70 2012-09-28T16:03:21Z 1052.30 2012-09-28T16:03:23Z 1051.80 2012-09-28T16:03:26Z 1051.30 2012-09-28T16:03:28Z 1049.40 2012-09-28T16:03:33Z 1049.40 2012-09-28T16:03:37Z 1048.00 2012-09-28T16:03:42Z 1047.00 2012-09-28T16:03:42Z 1044.60 2012-09-28T16:03:47Z 1043.60 2012-09-28T16:03:49Z 1041.70 2012-09-28T16:03:52Z 1038.80 2012-09-28T16:03:56Z 1037.40 2012-09-28T16:04:01Z 1035.00 2012-09-28T16:04:03Z 1033.10 2012-09-28T16:04:06Z 1031.60 2012-09-28T16:04:08Z 1028.30 2012-09-28T16:04:12Z 1026.30 2012-09-28T16:04:15Z 1024.90 2012-09-28T16:04:18Z 1023.50 2012-09-28T16:04:22Z 1022.00 2012-09-28T16:04:24Z 1023.90 2012-09-28T16:04:27Z 1022.50 2012-09-28T16:04:34Z 1019.60 2012-09-28T16:04:39Z 1017.20 2012-09-28T16:04:43Z 1014.80 2012-09-28T16:04:48Z 1012.90 2012-09-28T16:04:50Z 1010.50 2012-09-28T16:04:55Z 1010.50 2012-09-28T16:04:55Z 1009.00 2012-09-28T16:05:02Z 1007.10 2012-09-28T16:05:06Z 1005.70 2012-09-28T16:05:07Z 1003.30 2012-09-28T16:05:14Z 1000.90 2012-09-28T16:05:18Z 998.00 2012-09-28T16:05:23Z 995.10 2012-09-28T16:05:25Z 990.30 2012-09-28T16:05:30Z 986.00 2012-09-28T16:05:35Z 983.60 2012-09-28T16:05:39Z 983.60 2012-09-28T16:05:42Z 983.10 2012-09-28T16:05:42Z 980.70 2012-09-28T16:05:47Z 976.80 2012-09-28T16:05:53Z 976.40 2012-09-28T16:05:54Z 974.40 2012-09-28T16:05:56Z 973.00 2012-09-28T16:05:58Z 968.70 2012-09-28T16:06:03Z 967.70 2012-09-28T16:06:05Z 965.80 2012-09-28T16:06:06Z 963.90 2012-09-28T16:06:10Z 960.50 2012-09-28T16:06:13Z 958.10 2012-09-28T16:06:17Z 956.20 2012-09-28T16:06:19Z 955.20 2012-09-28T16:06:20Z 952.30 2012-09-28T16:06:22Z 949.00 2012-09-28T16:06:26Z 948.00 2012-09-28T16:06:31Z 947.00 2012-09-28T16:06:34Z 943.20 2012-09-28T16:06:38Z 942.20 2012-09-28T16:06:38Z 940.30 2012-09-28T16:06:43Z 939.30 2012-09-28T16:06:47Z 939.80 2012-09-28T16:06:50Z 938.90 2012-09-28T16:06:57Z 936.50 2012-09-28T16:07:00Z 935.50 2012-09-28T16:07:02Z 933.60 2012-09-28T16:07:04Z 930.70 2012-09-28T16:07:07Z 929.70 2012-09-28T16:07:09Z 927.30 2012-09-28T16:07:11Z 924.40 2012-09-28T16:07:16Z 923.50 2012-09-28T16:07:18Z 921.60 2012-09-28T16:07:21Z 919.20 2012-09-28T16:07:25Z 917.70 2012-09-28T16:07:28Z 916.80 2012-09-28T16:07:30Z 916.80 2012-09-28T16:07:32Z 915.80 2012-09-28T16:07:37Z 914.80 2012-09-28T16:07:42Z 914.80 2012-09-28T16:07:42Z 913.40 2012-09-28T16:07:48Z 912.90 2012-09-28T16:07:49Z 910.00 2012-09-28T16:07:56Z 906.70 2012-09-28T16:08:01Z 901.90 2012-09-28T16:08:07Z 899.00 2012-09-28T16:08:10Z 895.10 2012-09-28T16:08:14Z 890.30 2012-09-28T16:08:19Z 888.90 2012-09-28T16:08:21Z 885.00 2012-09-28T16:08:26Z 884.10 2012-09-28T16:08:26Z 880.20 2012-09-28T16:08:31Z 879.30 2012-09-28T16:08:33Z 876.90 2012-09-28T16:08:36Z 875.40 2012-09-28T16:08:40Z 873.50 2012-09-28T16:08:43Z 872.50 2012-09-28T16:08:45Z 871.10 2012-09-28T16:08:48Z 870.60 2012-09-28T16:08:52Z 870.10 2012-09-28T16:08:54Z 868.20 2012-09-28T16:08:57Z 866.30 2012-09-28T16:09:01Z 862.40 2012-09-28T16:09:09Z 860.50 2012-09-28T16:09:13Z 860.00 2012-09-28T16:09:16Z 859.60 2012-09-28T16:09:18Z 857.60 2012-09-28T16:09:20Z 857.20 2012-09-28T16:09:23Z 856.70 2012-09-28T16:09:27Z 855.20 2012-09-28T16:09:29Z 848.00 2012-09-28T16:09:35Z 844.20 2012-09-28T16:09:39Z 843.20 2012-09-28T16:09:41Z 840.80 2012-09-28T16:09:44Z 840.30 2012-09-28T16:09:46Z 836.50 2012-09-28T16:09:51Z 835.00 2012-09-28T16:09:53Z 833.60 2012-09-28T16:09:56Z 832.20 2012-09-28T16:10:00Z 832.20 2012-09-28T16:10:00Z 831.20 2012-09-28T16:10:03Z 829.30 2012-09-28T16:10:07Z 828.30 2012-09-28T16:10:10Z 828.30 2012-09-28T16:10:12Z 827.80 2012-09-28T16:10:17Z 826.40 2012-09-28T16:10:19Z 824.90 2012-09-28T16:10:24Z 824.00 2012-09-28T16:10:26Z 823.50 2012-09-28T16:10:26Z 818.20 2012-09-28T16:10:33Z 817.70 2012-09-28T16:10:35Z 816.80 2012-09-28T16:10:38Z 817.30 2012-09-28T16:10:42Z 815.80 2012-09-28T16:10:47Z 813.40 2012-09-28T16:10:54Z 812.50 2012-09-28T16:10:59Z 811.50 2012-09-28T16:11:03Z 811.50 2012-09-28T16:11:04Z 809.60 2012-09-28T16:11:11Z 808.10 2012-09-28T16:11:15Z 807.60 2012-09-28T16:11:18Z 806.20 2012-09-28T16:11:20Z 804.80 2012-09-28T16:11:23Z 801.40 2012-09-28T16:11:29Z 797.10 2012-09-28T16:11:36Z 796.10 2012-09-28T16:11:36Z 794.70 2012-09-28T16:11:39Z 792.30 2012-09-28T16:11:43Z 790.30 2012-09-28T16:11:46Z 788.40 2012-09-28T16:11:48Z 787.00 2012-09-28T16:11:50Z 786.50 2012-09-28T16:11:51Z 781.20 2012-09-28T16:12:00Z 780.20 2012-09-28T16:12:02Z 778.80 2012-09-28T16:12:07Z 778.30 2012-09-28T16:12:09Z 776.90 2012-09-28T16:12:14Z 776.40 2012-09-28T16:12:16Z 775.90 2012-09-28T16:12:19Z 774.50 2012-09-28T16:12:24Z 768.20 2012-09-28T16:12:31Z 764.40 2012-09-28T16:12:40Z 762.50 2012-09-28T16:12:44Z 761.00 2012-09-28T16:12:47Z 760.50 2012-09-28T16:12:49Z 760.10 2012-09-28T16:12:52Z 760.50 2012-09-28T16:12:56Z 760.10 2012-09-28T16:12:59Z 760.10 2012-09-28T16:13:01Z 759.60 2012-09-28T16:13:05Z 759.60 2012-09-28T16:13:08Z 760.10 2012-09-28T16:13:10Z 758.10 2012-09-28T16:13:15Z 753.30 2012-09-28T16:13:22Z 752.40 2012-09-28T16:13:22Z 749.50 2012-09-28T16:13:27Z 749.00 2012-09-28T16:13:29Z 747.60 2012-09-28T16:13:31Z 745.20 2012-09-28T16:13:34Z 743.20 2012-09-28T16:13:38Z 741.80 2012-09-28T16:13:39Z 739.90 2012-09-28T16:13:43Z 738.90 2012-09-28T16:13:45Z 736.50 2012-09-28T16:13:50Z 735.50 2012-09-28T16:13:50Z 731.20 2012-09-28T16:13:59Z 728.80 2012-09-28T16:14:04Z 727.90 2012-09-28T16:14:06Z 725.50 2012-09-28T16:14:09Z 724.50 2012-09-28T16:14:11Z 718.70 2012-09-28T16:14:18Z 717.30 2012-09-28T16:14:19Z 713.40 2012-09-28T16:14:25Z 713.00 2012-09-28T16:14:25Z 711.00 2012-09-28T16:14:30Z 709.60 2012-09-28T16:14:33Z 707.70 2012-09-28T16:14:37Z 707.20 2012-09-28T16:14:37Z 705.70 2012-09-28T16:14:44Z 705.30 2012-09-28T16:14:49Z 704.30 2012-09-28T16:14:51Z 702.40 2012-09-28T16:14:54Z 701.40 2012-09-28T16:14:58Z 698.50 2012-09-28T16:15:03Z 694.70 2012-09-28T16:15:10Z 693.70 2012-09-28T16:15:12Z 691.80 2012-09-28T16:15:15Z 690.80 2012-09-28T16:15:17Z 687.00 2012-09-28T16:15:22Z 686.00 2012-09-28T16:15:24Z 682.20 2012-09-28T16:15:31Z 681.70 2012-09-28T16:15:31Z 679.30 2012-09-28T16:15:36Z 677.40 2012-09-28T16:15:40Z 676.40 2012-09-28T16:15:41Z 674.00 2012-09-28T16:15:45Z 672.10 2012-09-28T16:15:48Z 670.70 2012-09-28T16:15:52Z 667.80 2012-09-28T16:15:57Z 665.90 2012-09-28T16:16:00Z 663.00 2012-09-28T16:16:04Z 660.60 2012-09-28T16:16:07Z 658.60 2012-09-28T16:16:09Z 656.20 2012-09-28T16:16:13Z 655.30 2012-09-28T16:16:16Z 653.40 2012-09-28T16:16:18Z 651.40 2012-09-28T16:16:23Z 650.00 2012-09-28T16:16:27Z 648.50 2012-09-28T16:16:32Z 647.60 2012-09-28T16:16:34Z 644.70 2012-09-28T16:16:37Z 642.30 2012-09-28T16:16:41Z 640.40 2012-09-28T16:16:42Z 636.50 2012-09-28T16:16:46Z 630.30 2012-09-28T16:16:53Z 628.80 2012-09-28T16:16:56Z 626.90 2012-09-28T16:17:00Z 625.50 2012-09-28T16:17:05Z 624.50 2012-09-28T16:17:08Z 624.00 2012-09-28T16:17:10Z 624.50 2012-09-28T16:17:12Z 623.60 2012-09-28T16:17:14Z 620.20 2012-09-28T16:17:19Z 617.30 2012-09-28T16:17:22Z 613.00 2012-09-28T16:17:28Z 612.00 2012-09-28T16:17:29Z 606.20 2012-09-28T16:17:36Z 601.40 2012-09-28T16:17:43Z 598.10 2012-09-28T16:17:50Z 595.70 2012-09-28T16:17:54Z 593.30 2012-09-28T16:17:57Z 591.80 2012-09-28T16:17:59Z 589.90 2012-09-28T16:18:04Z 588.90 2012-09-28T16:18:06Z 587.50 2012-09-28T16:18:09Z 586.50 2012-09-28T16:18:11Z 585.60 2012-09-28T16:18:13Z 583.20 2012-09-28T16:18:20Z 580.30 2012-09-28T16:18:25Z 576.40 2012-09-28T16:18:32Z 575.50 2012-09-28T16:18:34Z 572.60 2012-09-28T16:18:37Z 571.20 2012-09-28T16:18:39Z 570.20 2012-09-28T16:18:41Z 569.70 2012-09-28T16:18:44Z 568.80 2012-09-28T16:18:46Z 565.40 2012-09-28T16:18:51Z 563.00 2012-09-28T16:18:55Z 562.00 2012-09-28T16:18:56Z 560.10 2012-09-28T16:19:02Z 556.70 2012-09-28T16:19:09Z 555.30 2012-09-28T16:19:12Z 554.80 2012-09-28T16:19:14Z 552.40 2012-09-28T16:19:19Z 549.10 2012-09-28T16:19:24Z 544.20 2012-09-28T16:19:31Z 540.90 2012-09-28T16:19:35Z 539.00 2012-09-28T16:19:38Z 534.60 2012-09-28T16:19:43Z 532.20 2012-09-28T16:19:47Z 530.30 2012-09-28T16:19:49Z 525.50 2012-09-28T16:19:57Z 524.10 2012-09-28T16:19:59Z 522.10 2012-09-28T16:20:01Z 521.20 2012-09-28T16:20:04Z 519.70 2012-09-28T16:20:08Z 518.30 2012-09-28T16:20:10Z 517.30 2012-09-28T16:20:11Z 514.00 2012-09-28T16:20:18Z 512.00 2012-09-28T16:20:22Z 511.10 2012-09-28T16:20:25Z 510.10 2012-09-28T16:20:29Z 509.20 2012-09-28T16:20:30Z 508.20 2012-09-28T16:20:32Z 505.80 2012-09-28T16:20:37Z 504.30 2012-09-28T16:20:41Z 501.90 2012-09-28T16:20:43Z 500.00 2012-09-28T16:20:46Z 497.10 2012-09-28T16:20:50Z 493.30 2012-09-28T16:20:55Z 489.90 2012-09-28T16:21:00Z 487.00 2012-09-28T16:21:02Z 485.60 2012-09-28T16:21:05Z 483.20 2012-09-28T16:21:09Z 480.80 2012-09-28T16:21:14Z 478.40 2012-09-28T16:21:19Z 477.90 2012-09-28T16:21:21Z 475.00 2012-09-28T16:21:24Z 473.10 2012-09-28T16:21:26Z 470.20 2012-09-28T16:21:30Z 466.90 2012-09-28T16:21:35Z 463.50 2012-09-28T16:21:40Z 461.10 2012-09-28T16:21:44Z 459.20 2012-09-28T16:21:47Z 456.80 2012-09-28T16:21:49Z 456.30 2012-09-28T16:21:51Z 454.80 2012-09-28T16:21:54Z 452.40 2012-09-28T16:21:58Z 451.50 2012-09-28T16:21:59Z 449.60 2012-09-28T16:22:03Z 446.70 2012-09-28T16:22:08Z 443.80 2012-09-28T16:22:10Z 442.30 2012-09-28T16:22:13Z 440.90 2012-09-28T16:22:15Z 438.00 2012-09-28T16:22:20Z 435.60 2012-09-28T16:22:24Z 433.20 2012-09-28T16:22:27Z 432.20 2012-09-28T16:22:29Z 431.30 2012-09-28T16:22:31Z 428.90 2012-09-28T16:22:34Z 427.40 2012-09-28T16:22:36Z 426.00 2012-09-28T16:22:41Z 425.00 2012-09-28T16:22:43Z 423.60 2012-09-28T16:22:45Z 420.20 2012-09-28T16:22:48Z 416.90 2012-09-28T16:22:55Z 414.90 2012-09-28T16:22:59Z 413.50 2012-09-28T16:23:00Z 413.00 2012-09-28T16:23:02Z 409.20 2012-09-28T16:23:09Z 405.30 2012-09-28T16:23:14Z 403.40 2012-09-28T16:23:18Z 401.50 2012-09-28T16:23:21Z 399.10 2012-09-28T16:23:25Z 396.70 2012-09-28T16:23:28Z 395.70 2012-09-28T16:23:30Z 394.30 2012-09-28T16:23:32Z 392.80 2012-09-28T16:23:33Z 390.00 2012-09-28T16:23:37Z 387.50 2012-09-28T16:23:42Z 386.10 2012-09-28T16:23:44Z 382.70 2012-09-28T16:23:49Z 380.80 2012-09-28T16:23:53Z 379.90 2012-09-28T16:23:54Z 377.90 2012-09-28T16:23:58Z 376.00 2012-09-28T16:23:59Z 374.10 2012-09-28T16:24:03Z 372.60 2012-09-28T16:24:05Z 371.70 2012-09-28T16:24:08Z 370.70 2012-09-28T16:24:10Z 368.80 2012-09-28T16:24:17Z 368.80 2012-09-28T16:24:17Z 368.30 2012-09-28T16:24:22Z 367.40 2012-09-28T16:24:24Z 366.90 2012-09-28T16:24:26Z 366.40 2012-09-28T16:24:29Z 365.40 2012-09-28T16:24:31Z 364.00 2012-09-28T16:24:34Z 363.50 2012-09-28T16:24:36Z 363.00 2012-09-28T16:24:38Z 360.20 2012-09-28T16:24:45Z 356.80 2012-09-28T16:24:50Z 356.30 2012-09-28T16:24:50Z 354.90 2012-09-28T16:24:55Z 354.40 2012-09-28T16:24:57Z 352.50 2012-09-28T16:25:02Z 352.00 2012-09-28T16:25:02Z 348.60 2012-09-28T16:25:07Z 344.30 2012-09-28T16:25:13Z 340.00 2012-09-28T16:25:18Z 337.10 2012-09-28T16:25:23Z 335.60 2012-09-28T16:25:27Z 334.20 2012-09-28T16:25:32Z 332.80 2012-09-28T16:25:37Z 330.80 2012-09-28T16:25:42Z 328.90 2012-09-28T16:25:46Z 328.40 2012-09-28T16:25:48Z 326.50 2012-09-28T16:25:51Z 323.10 2012-09-28T16:25:54Z 321.20 2012-09-28T16:25:56Z 320.30 2012-09-28T16:25:58Z 316.90 2012-09-28T16:26:03Z 315.00 2012-09-28T16:26:05Z 313.00 2012-09-28T16:26:08Z 311.10 2012-09-28T16:26:10Z 309.70 2012-09-28T16:26:12Z 308.70 2012-09-28T16:26:14Z 307.80 2012-09-28T16:26:17Z 306.30 2012-09-28T16:26:19Z 305.80 2012-09-28T16:26:22Z 304.40 2012-09-28T16:26:24Z 303.40 2012-09-28T16:26:29Z 301.50 2012-09-28T16:26:33Z 300.50 2012-09-28T16:26:36Z 300.10 2012-09-28T16:26:40Z 300.50 2012-09-28T16:26:45Z 301.00 2012-09-28T16:26:50Z 303.40 2012-09-28T16:27:01Z 303.90 2012-09-28T16:27:04Z 303.90 2012-09-28T16:27:08Z 303.90 2012-09-28T16:27:09Z 304.40 2012-09-28T16:27:11Z 290.50 2012-09-28T17:04:19Z 290.50 2012-09-28T17:04:21Z 299.10 2012-09-28T17:10:02Z 298.60 2012-09-28T17:10:06Z 298.60 2012-09-28T17:10:09Z 298.10 2012-09-28T17:10:11Z 298.10 2012-09-28T17:10:11Z 298.60 2012-09-28T17:10:16Z 297.20 2012-09-28T17:10:21Z 297.20 2012-09-28T17:10:21Z 296.70 2012-09-28T17:10:28Z 297.20 2012-09-28T17:10:34Z 297.20 2012-09-28T17:10:37Z 298.60 2012-09-28T17:10:42Z 300.50 2012-09-28T17:10:49Z 300.50 2012-09-28T17:10:49Z 300.10 2012-09-28T17:10:51Z 299.60 2012-09-28T17:10:58Z 299.10 2012-09-28T17:11:03Z 299.10 2012-09-28T17:11:07Z 299.60 2012-09-28T17:11:14Z 297.70 2012-09-28T17:11:22Z 295.70 2012-09-28T17:11:29Z 294.30 2012-09-28T17:11:31Z 291.40 2012-09-28T17:11:36Z 289.00 2012-09-28T17:11:38Z 284.70 2012-09-28T17:11:43Z 282.30 2012-09-28T17:11:45Z 278.90 2012-09-28T17:11:50Z 278.00 2012-09-28T17:11:52Z 276.50 2012-09-28T17:11:57Z 275.60 2012-09-28T17:11:59Z 273.60 2012-09-28T17:12:02Z 271.20 2012-09-28T17:12:06Z 269.80 2012-09-28T17:12:11Z 265.00 2012-09-28T17:12:18Z 263.50 2012-09-28T17:12:20Z 259.70 2012-09-28T17:12:23Z 259.20 2012-09-28T17:12:25Z 259.20 2012-09-28T17:12:29Z 259.20 2012-09-28T17:12:30Z 258.30 2012-09-28T17:12:34Z 258.30 2012-09-28T17:12:36Z 258.30 2012-09-28T17:12:39Z 257.80 2012-09-28T17:12:42Z 257.80 2012-09-28T17:12:44Z 258.30 2012-09-28T17:12:53Z 258.30 2012-09-28T17:13:00Z 258.30 2012-09-28T17:13:10Z 260.20 2012-09-28T17:13:17Z 262.10 2012-09-28T17:13:24Z 263.10 2012-09-28T17:13:31Z 263.50 2012-09-28T17:13:40Z 265.00 2012-09-28T17:13:49Z 265.90 2012-09-28T17:13:57Z 266.40 2012-09-28T17:14:04Z 265.50 2012-09-28T17:14:08Z 264.50 2012-09-28T17:14:11Z 264.00 2012-09-28T17:14:13Z 260.70 2012-09-28T17:14:20Z 257.80 2012-09-28T17:14:27Z 255.80 2012-09-28T17:14:32Z 254.40 2012-09-28T17:14:41Z 253.00 2012-09-28T17:14:48Z 252.50 2012-09-28T17:14:55Z 251.00 2012-09-28T17:15:05Z 249.60 2012-09-28T17:15:12Z 248.60 2012-09-28T17:15:19Z 246.70 2012-09-28T17:15:28Z 244.30 2012-09-28T17:15:33Z 243.40 2012-09-28T17:15:35Z 241.40 2012-09-28T17:15:42Z 238.10 2012-09-28T17:15:52Z 235.70 2012-09-28T17:15:59Z 232.80 2012-09-28T17:16:06Z 228.00 2012-09-28T17:16:15Z 224.10 2012-09-28T17:16:22Z 220.30 2012-09-28T17:16:31Z 216.90 2012-09-28T17:16:38Z 215.00 2012-09-28T17:16:46Z 212.60 2012-09-28T17:16:55Z 209.70 2012-09-28T17:17:02Z 207.30 2012-09-28T17:17:09Z 205.90 2012-09-28T17:17:11Z 203.50 2012-09-28T17:17:16Z 201.10 2012-09-28T17:17:19Z 200.60 2012-09-28T17:17:21Z 196.70 2012-09-28T17:17:26Z 192.90 2012-09-28T17:17:33Z 188.60 2012-09-28T17:17:37Z 183.30 2012-09-28T17:17:46Z 184.70 2012-09-28T17:17:53Z 187.10 2012-09-28T17:18:01Z 188.60 2012-09-28T17:18:10Z 188.60 2012-09-28T17:18:20Z 189.00 2012-09-28T17:18:29Z 189.50 2012-09-28T17:18:38Z 189.00 2012-09-28T17:18:45Z 188.10 2012-09-28T17:18:52Z 186.20 2012-09-28T17:19:02Z 184.20 2012-09-28T17:19:11Z 182.30 2012-09-28T17:19:21Z 181.80 2012-09-28T17:19:23Z 181.30 2012-09-28T17:19:27Z 180.90 2012-09-28T17:19:32Z 181.30 2012-09-28T17:19:41Z 181.80 2012-09-28T17:19:49Z 182.80 2012-09-28T17:19:58Z 183.30 2012-09-28T17:20:05Z 183.30 2012-09-28T17:20:07Z 183.30 2012-09-28T17:20:08Z 181.30 2012-09-28T17:20:17Z 178.50 2012-09-28T17:20:26Z 174.10 2012-09-28T17:20:35Z 171.70 2012-09-28T17:20:43Z 169.30 2012-09-28T17:20:54Z 167.90 2012-09-28T17:21:04Z 167.40 2012-09-28T17:21:13Z 165.50 2012-09-28T17:21:22Z 165.00 2012-09-28T17:21:27Z 163.60 2012-09-28T17:21:37Z 163.60 2012-09-28T17:21:46Z 163.10 2012-09-28T17:21:53Z 163.10 2012-09-28T17:22:05Z 161.60 2012-09-28T17:22:12Z 160.70 2012-09-28T17:22:19Z 160.70 2012-09-28T17:22:21Z 162.60 2012-09-28T17:22:28Z 162.60 2012-09-28T17:22:38Z 162.60 2012-09-28T17:22:40Z 162.10 2012-09-28T17:22:49Z 160.70 2012-09-28T17:22:54Z 160.70 2012-09-28T17:22:59Z 160.70 2012-09-28T17:22:59Z 162.10 2012-09-28T17:23:08Z 162.10 2012-09-28T17:23:08Z 160.70 2012-09-28T17:23:13Z 158.80 2012-09-28T17:23:18Z 159.70 2012-09-28T17:23:24Z 161.60 2012-09-28T17:23:25Z 165.00 2012-09-28T17:23:32Z 163.10 2012-09-28T17:23:53Z 163.10 2012-09-28T17:23:55Z 162.10 2012-09-28T17:24:00Z 161.60 2012-09-28T17:24:00Z 163.10 2012-09-28T17:24:07Z 166.40 2012-09-28T17:24:12Z 167.90 2012-09-28T17:24:16Z 168.40 2012-09-28T17:24:18Z 168.40 2012-09-28T17:24:24Z 166.90 2012-09-28T17:24:26Z 166.40 2012-09-28T17:24:30Z 165.50 2012-09-28T17:24:30Z 165.00 2012-09-28T17:24:31Z 162.60 2012-09-28T17:24:35Z 166.00 2012-09-28T17:24:42Z 164.50 2012-09-28T17:24:49Z 165.50 2012-09-28T17:24:52Z 164.50 2012-09-28T17:24:59Z 162.60 2012-09-28T17:25:03Z 162.10 2012-09-28T17:25:03Z 161.60 2012-09-28T17:25:13Z 162.60 2012-09-28T17:25:15Z 162.60 2012-09-28T17:25:20Z 160.20 2012-09-28T17:25:24Z 158.30 2012-09-28T17:25:31Z 158.30 2012-09-28T17:25:38Z 156.80 2012-09-28T17:25:43Z 155.90 2012-09-28T17:25:48Z 152.50 2012-09-28T17:25:57Z 150.60 2012-09-28T17:26:02Z 151.10 2012-09-28T17:26:07Z 151.10 2012-09-28T17:26:07Z 152.50 2012-09-28T17:26:14Z 156.40 2012-09-28T17:26:21Z 156.40 2012-09-28T17:26:26Z 155.40 2012-09-28T17:26:30Z 155.40 2012-09-28T17:26:33Z 155.40 2012-09-28T17:26:37Z 153.90 2012-09-28T17:26:40Z 152.50 2012-09-28T17:26:44Z 152.00 2012-09-28T17:26:47Z 152.00 2012-09-28T17:26:51Z 152.00 2012-09-28T17:26:53Z 153.50 2012-09-28T17:27:01Z 153.90 2012-09-28T17:27:08Z 154.40 2012-09-28T17:27:13Z 153.90 2012-09-28T17:27:22Z 153.50 2012-09-28T17:27:29Z 152.50 2012-09-28T17:27:33Z 151.50 2012-09-28T17:27:38Z 153.00 2012-09-28T17:27:43Z 152.00 2012-09-28T17:27:45Z 152.00 2012-09-28T17:27:48Z 152.00 2012-09-28T17:27:50Z 152.00 2012-09-28T17:27:50Z 154.90 2012-09-28T17:30:16Z 153.00 2012-09-28T17:30:20Z 153.00 2012-09-28T17:30:23Z 153.00 2012-09-28T17:30:23Z 151.50 2012-09-28T17:30:32Z 150.60 2012-09-28T17:30:41Z 150.60 2012-09-28T17:30:51Z 151.50 2012-09-28T17:31:12Z 151.50 2012-09-28T17:31:21Z 151.50 2012-09-28T17:31:24Z 151.50 2012-09-28T17:31:28Z 151.50 2012-09-28T17:31:29Z 151.50 2012-09-28T17:31:33Z 152.00 2012-09-28T17:31:35Z 152.00 2012-09-28T17:31:38Z 148.70 2012-09-28T17:32:06Z 147.20 2012-09-28T17:32:06Z 151.10 2012-09-28T17:33:26Z 151.10 2012-09-28T17:33:28Z 151.50 2012-09-28T17:33:30Z 152.00 2012-09-28T17:33:31Z