www.cicloide.com 18905 www.cicloide.com 18905 101.00 2014-07-12T07:47:24Z 102.40 2014-07-12T07:47:29Z 102.40 2014-07-12T07:47:32Z 102.80 2014-07-12T07:47:36Z 103.20 2014-07-12T07:47:37Z 103.60 2014-07-12T07:47:38Z 104.00 2014-07-12T07:47:39Z 104.60 2014-07-12T07:47:40Z 105.00 2014-07-12T07:47:41Z 105.40 2014-07-12T07:47:42Z 105.80 2014-07-12T07:47:43Z 106.20 2014-07-12T07:47:44Z 106.60 2014-07-12T07:47:45Z 107.00 2014-07-12T07:47:47Z 107.40 2014-07-12T07:47:48Z 107.80 2014-07-12T07:47:49Z 108.20 2014-07-12T07:47:50Z 108.60 2014-07-12T07:47:51Z 109.00 2014-07-12T07:47:58Z 109.40 2014-07-12T07:47:59Z 109.80 2014-07-12T07:48:00Z 110.20 2014-07-12T07:48:01Z 110.60 2014-07-12T07:48:02Z 110.60 2014-07-12T07:48:11Z 110.60 2014-07-12T07:48:19Z 111.20 2014-07-12T07:48:27Z 111.60 2014-07-12T07:48:28Z 112.20 2014-07-12T07:48:29Z 112.80 2014-07-12T07:48:30Z 113.40 2014-07-12T07:48:31Z 113.40 2014-07-12T07:48:39Z 113.80 2014-07-12T07:48:41Z 114.20 2014-07-12T07:48:42Z 114.60 2014-07-12T07:48:43Z 115.00 2014-07-12T07:48:44Z 115.40 2014-07-12T07:48:45Z 115.40 2014-07-12T07:48:49Z 115.80 2014-07-12T07:48:52Z 116.20 2014-07-12T07:48:53Z 116.80 2014-07-12T07:48:54Z 117.20 2014-07-12T07:48:55Z 117.60 2014-07-12T07:48:56Z 117.60 2014-07-12T07:48:59Z 118.00 2014-07-12T07:49:03Z 118.40 2014-07-12T07:49:04Z 118.80 2014-07-12T07:49:05Z 119.20 2014-07-12T07:49:06Z 119.60 2014-07-12T07:49:07Z 120.20 2014-07-12T07:49:10Z 120.60 2014-07-12T07:49:11Z 121.00 2014-07-12T07:49:12Z 121.40 2014-07-12T07:49:13Z 121.80 2014-07-12T07:49:14Z 121.80 2014-07-12T07:49:19Z 122.20 2014-07-12T07:49:23Z 122.60 2014-07-12T07:49:24Z 123.20 2014-07-12T07:49:25Z 123.60 2014-07-12T07:49:26Z 124.00 2014-07-12T07:49:27Z 124.40 2014-07-12T07:49:33Z 124.80 2014-07-12T07:49:34Z 125.20 2014-07-12T07:49:35Z 125.60 2014-07-12T07:49:36Z 126.00 2014-07-12T07:49:37Z 126.40 2014-07-12T07:49:41Z 126.80 2014-07-12T07:49:42Z 127.20 2014-07-12T07:49:43Z 127.60 2014-07-12T07:49:44Z 128.00 2014-07-12T07:49:45Z 128.60 2014-07-12T07:49:49Z 129.00 2014-07-12T07:49:50Z 129.40 2014-07-12T07:49:51Z 129.80 2014-07-12T07:49:52Z 130.20 2014-07-12T07:49:53Z 130.20 2014-07-12T07:49:54Z 130.60 2014-07-12T07:49:57Z 131.20 2014-07-12T07:49:58Z 131.60 2014-07-12T07:49:59Z 132.20 2014-07-12T07:50:00Z 132.80 2014-07-12T07:50:01Z 133.20 2014-07-12T07:50:04Z 133.60 2014-07-12T07:50:05Z 134.00 2014-07-12T07:50:06Z 134.40 2014-07-12T07:50:07Z 134.80 2014-07-12T07:50:08Z 135.20 2014-07-12T07:50:10Z 135.60 2014-07-12T07:50:11Z 136.00 2014-07-12T07:50:12Z 136.40 2014-07-12T07:50:13Z 136.80 2014-07-12T07:50:14Z 136.80 2014-07-12T07:50:18Z 136.80 2014-07-12T07:50:25Z 136.80 2014-07-12T07:50:33Z 136.80 2014-07-12T07:50:34Z 137.40 2014-07-12T07:50:41Z 137.80 2014-07-12T07:50:42Z 138.20 2014-07-12T07:50:43Z 138.60 2014-07-12T07:50:44Z 139.00 2014-07-12T07:50:45Z 139.40 2014-07-12T07:50:50Z 139.80 2014-07-12T07:50:51Z 140.20 2014-07-12T07:50:52Z 140.60 2014-07-12T07:50:53Z 141.20 2014-07-12T07:50:54Z 141.20 2014-07-12T07:50:59Z 141.20 2014-07-12T07:51:05Z 140.60 2014-07-12T07:51:09Z 140.20 2014-07-12T07:51:10Z 139.40 2014-07-12T07:51:11Z 138.60 2014-07-12T07:51:12Z 137.80 2014-07-12T07:51:13Z 137.00 2014-07-12T07:51:14Z 136.20 2014-07-12T07:51:15Z 135.20 2014-07-12T07:51:16Z 134.20 2014-07-12T07:51:17Z 133.00 2014-07-12T07:51:18Z 132.00 2014-07-12T07:51:19Z 130.80 2014-07-12T07:51:20Z 129.80 2014-07-12T07:51:21Z 128.80 2014-07-12T07:51:22Z 127.60 2014-07-12T07:51:23Z 126.40 2014-07-12T07:51:24Z 125.20 2014-07-12T07:51:25Z 124.20 2014-07-12T07:51:26Z 121.80 2014-07-12T07:51:28Z 120.80 2014-07-12T07:51:29Z 119.60 2014-07-12T07:51:30Z 118.60 2014-07-12T07:51:31Z 117.40 2014-07-12T07:51:33Z 115.40 2014-07-12T07:51:34Z 114.40 2014-07-12T07:51:35Z 112.60 2014-07-12T07:51:37Z 111.80 2014-07-12T07:51:38Z 111.00 2014-07-12T07:51:39Z 110.20 2014-07-12T07:51:40Z 110.20 2014-07-12T07:51:41Z 110.60 2014-07-12T07:51:45Z 111.00 2014-07-12T07:51:46Z 111.40 2014-07-12T07:51:47Z 111.80 2014-07-12T07:51:48Z 112.20 2014-07-12T07:51:49Z 112.20 2014-07-12T07:51:52Z 112.80 2014-07-12T07:51:59Z 113.20 2014-07-12T07:52:00Z 113.60 2014-07-12T07:52:01Z 114.00 2014-07-12T07:52:02Z 114.40 2014-07-12T07:52:03Z 114.40 2014-07-12T07:52:06Z 115.00 2014-07-12T07:52:10Z 115.40 2014-07-12T07:52:11Z 115.80 2014-07-12T07:52:12Z 116.40 2014-07-12T07:52:13Z 116.80 2014-07-12T07:52:14Z 117.20 2014-07-12T07:52:17Z 117.80 2014-07-12T07:52:18Z 118.20 2014-07-12T07:52:19Z 118.80 2014-07-12T07:52:20Z 119.20 2014-07-12T07:52:21Z 119.60 2014-07-12T07:52:23Z 120.00 2014-07-12T07:52:24Z 120.40 2014-07-12T07:52:25Z 120.80 2014-07-12T07:52:26Z 121.40 2014-07-12T07:52:27Z 121.80 2014-07-12T07:52:30Z 122.20 2014-07-12T07:52:31Z 122.80 2014-07-12T07:52:32Z 123.20 2014-07-12T07:52:33Z 123.80 2014-07-12T07:52:34Z 123.80 2014-07-12T07:52:36Z 124.20 2014-07-12T07:52:38Z 124.60 2014-07-12T07:52:39Z 125.00 2014-07-12T07:52:40Z 125.40 2014-07-12T07:52:41Z 126.00 2014-07-12T07:52:42Z 126.00 2014-07-12T07:52:44Z 126.40 2014-07-12T07:52:45Z 126.80 2014-07-12T07:52:46Z 127.20 2014-07-12T07:52:47Z 127.60 2014-07-12T07:52:48Z 128.00 2014-07-12T07:52:49Z 128.40 2014-07-12T07:52:52Z 128.80 2014-07-12T07:52:53Z 129.20 2014-07-12T07:52:54Z 129.60 2014-07-12T07:52:55Z 130.00 2014-07-12T07:52:56Z 130.40 2014-07-12T07:52:58Z 130.80 2014-07-12T07:52:59Z 131.20 2014-07-12T07:53:00Z 131.60 2014-07-12T07:53:01Z 132.00 2014-07-12T07:53:02Z 132.40 2014-07-12T07:53:04Z 132.80 2014-07-12T07:53:05Z 133.20 2014-07-12T07:53:06Z 133.80 2014-07-12T07:53:07Z 134.20 2014-07-12T07:53:08Z 134.20 2014-07-12T07:53:09Z 134.20 2014-07-12T07:53:10Z 134.20 2014-07-12T07:53:14Z 134.60 2014-07-12T07:53:15Z 135.00 2014-07-12T07:53:16Z 135.40 2014-07-12T07:53:17Z 135.80 2014-07-12T07:53:18Z 136.20 2014-07-12T07:53:19Z 136.60 2014-07-12T07:53:21Z 137.00 2014-07-12T07:53:22Z 137.40 2014-07-12T07:53:23Z 137.80 2014-07-12T07:53:24Z 138.20 2014-07-12T07:53:25Z 138.60 2014-07-12T07:53:26Z 139.00 2014-07-12T07:53:27Z 139.60 2014-07-12T07:53:28Z 140.00 2014-07-12T07:53:29Z 140.40 2014-07-12T07:53:30Z 140.80 2014-07-12T07:53:32Z 141.40 2014-07-12T07:53:33Z 141.80 2014-07-12T07:53:34Z 142.20 2014-07-12T07:53:35Z 142.80 2014-07-12T07:53:36Z 143.20 2014-07-12T07:53:37Z 143.60 2014-07-12T07:53:38Z 144.00 2014-07-12T07:53:39Z 144.40 2014-07-12T07:53:40Z 144.80 2014-07-12T07:53:41Z 144.80 2014-07-12T07:53:44Z 145.20 2014-07-12T07:53:45Z 145.80 2014-07-12T07:53:46Z 146.60 2014-07-12T07:53:48Z 147.20 2014-07-12T07:53:49Z 147.20 2014-07-12T07:53:50Z 147.60 2014-07-12T07:53:51Z 148.00 2014-07-12T07:53:52Z 148.40 2014-07-12T07:53:53Z 148.80 2014-07-12T07:53:54Z 149.20 2014-07-12T07:53:55Z 149.80 2014-07-12T07:53:56Z 150.20 2014-07-12T07:53:57Z 150.60 2014-07-12T07:53:58Z 151.00 2014-07-12T07:53:59Z 151.40 2014-07-12T07:54:00Z 151.80 2014-07-12T07:54:03Z 152.20 2014-07-12T07:54:04Z 152.60 2014-07-12T07:54:05Z 153.20 2014-07-12T07:54:06Z 153.60 2014-07-12T07:54:07Z 154.00 2014-07-12T07:54:10Z 154.60 2014-07-12T07:54:11Z 155.00 2014-07-12T07:54:12Z 155.60 2014-07-12T07:54:13Z 156.00 2014-07-12T07:54:14Z 156.40 2014-07-12T07:54:19Z 156.80 2014-07-12T07:54:20Z 157.20 2014-07-12T07:54:21Z 157.60 2014-07-12T07:54:22Z 158.00 2014-07-12T07:54:23Z 158.00 2014-07-12T07:54:25Z 158.40 2014-07-12T07:54:28Z 159.00 2014-07-12T07:54:29Z 159.40 2014-07-12T07:54:30Z 159.80 2014-07-12T07:54:31Z 160.20 2014-07-12T07:54:32Z 160.20 2014-07-12T07:54:38Z 160.60 2014-07-12T07:54:39Z 161.00 2014-07-12T07:54:40Z 161.40 2014-07-12T07:54:41Z 161.80 2014-07-12T07:54:42Z 162.20 2014-07-12T07:54:43Z 162.20 2014-07-12T07:54:44Z 162.80 2014-07-12T07:54:47Z 163.20 2014-07-12T07:54:48Z 163.80 2014-07-12T07:54:49Z 164.20 2014-07-12T07:54:50Z 164.60 2014-07-12T07:54:51Z 164.60 2014-07-12T07:54:55Z 164.60 2014-07-12T07:55:01Z 165.00 2014-07-12T07:55:05Z 165.40 2014-07-12T07:55:06Z 166.00 2014-07-12T07:55:07Z 166.40 2014-07-12T07:55:08Z 166.80 2014-07-12T07:55:09Z 166.80 2014-07-12T07:55:17Z 166.80 2014-07-12T07:55:24Z 166.80 2014-07-12T07:55:34Z 166.80 2014-07-12T07:55:43Z 166.80 2014-07-12T07:55:51Z 166.80 2014-07-12T07:55:57Z 166.80 2014-07-12T07:56:05Z 166.40 2014-07-12T07:56:11Z 166.00 2014-07-12T07:56:12Z 165.60 2014-07-12T07:56:13Z 165.20 2014-07-12T07:56:14Z 164.80 2014-07-12T07:56:15Z 164.80 2014-07-12T07:56:23Z 164.80 2014-07-12T07:56:30Z 164.80 2014-07-12T07:56:31Z 164.40 2014-07-12T07:56:33Z 164.00 2014-07-12T07:56:34Z 163.40 2014-07-12T07:56:35Z 163.00 2014-07-12T07:56:36Z 162.60 2014-07-12T07:56:37Z 162.20 2014-07-12T07:56:42Z 161.80 2014-07-12T07:56:43Z 161.40 2014-07-12T07:56:44Z 161.00 2014-07-12T07:56:45Z 160.60 2014-07-12T07:56:46Z 160.00 2014-07-12T07:56:52Z 159.60 2014-07-12T07:56:53Z 159.20 2014-07-12T07:56:54Z 158.80 2014-07-12T07:56:55Z 158.40 2014-07-12T07:56:56Z 158.40 2014-07-12T07:57:02Z 157.80 2014-07-12T07:57:06Z 157.40 2014-07-12T07:57:07Z 157.00 2014-07-12T07:57:08Z 156.60 2014-07-12T07:57:09Z 156.20 2014-07-12T07:57:10Z 156.20 2014-07-12T07:57:15Z 156.60 2014-07-12T07:57:22Z 157.00 2014-07-12T07:57:23Z 157.40 2014-07-12T07:57:24Z 157.80 2014-07-12T07:57:25Z 158.40 2014-07-12T07:57:26Z 158.40 2014-07-12T07:57:32Z 158.40 2014-07-12T07:57:39Z 158.40 2014-07-12T07:57:47Z 158.40 2014-07-12T07:57:49Z 158.40 2014-07-12T07:57:51Z 158.40 2014-07-12T07:57:53Z 158.40 2014-07-12T07:57:56Z 158.40 2014-07-12T07:58:00Z 158.40 2014-07-12T07:58:04Z 158.40 2014-07-12T07:58:05Z 158.40 2014-07-12T07:58:12Z 158.40 2014-07-12T07:58:22Z 158.40 2014-07-12T07:58:31Z 158.40 2014-07-12T07:58:40Z 158.40 2014-07-12T07:58:45Z 158.40 2014-07-12T07:58:46Z 158.40 2014-07-12T08:00:13Z 158.40 2014-07-12T08:00:15Z 158.40 2014-07-12T08:00:19Z 158.40 2014-07-12T08:00:26Z 158.40 2014-07-12T08:00:29Z 158.40 2014-07-12T08:00:32Z 158.40 2014-07-12T08:00:39Z 158.40 2014-07-12T08:00:47Z 158.40 2014-07-12T08:00:54Z 157.80 2014-07-12T08:00:59Z 157.40 2014-07-12T08:01:00Z 156.80 2014-07-12T08:01:01Z 156.40 2014-07-12T08:01:02Z 156.00 2014-07-12T08:01:03Z 156.00 2014-07-12T08:01:05Z 156.00 2014-07-12T08:01:07Z 156.00 2014-07-12T08:01:10Z 156.00 2014-07-12T08:01:11Z 156.00 2014-07-12T08:01:17Z 156.00 2014-07-12T08:01:23Z 156.40 2014-07-12T08:01:24Z 156.80 2014-07-12T08:01:25Z 157.20 2014-07-12T08:01:26Z 157.60 2014-07-12T08:01:27Z 158.00 2014-07-12T08:01:28Z 158.00 2014-07-12T08:01:30Z 158.40 2014-07-12T08:01:37Z 158.80 2014-07-12T08:01:38Z 159.20 2014-07-12T08:01:39Z 159.60 2014-07-12T08:01:40Z 160.00 2014-07-12T08:01:41Z 160.00 2014-07-12T08:01:45Z 160.00 2014-07-12T08:01:52Z 160.00 2014-07-12T08:02:01Z 160.40 2014-07-12T08:02:04Z 160.80 2014-07-12T08:02:05Z 161.20 2014-07-12T08:02:06Z 161.60 2014-07-12T08:02:07Z 162.00 2014-07-12T08:02:08Z 162.00 2014-07-12T08:02:12Z 162.00 2014-07-12T08:02:14Z 162.00 2014-07-12T08:02:18Z 162.00 2014-07-12T08:02:20Z 162.60 2014-07-12T08:02:21Z 163.00 2014-07-12T08:02:22Z 163.40 2014-07-12T08:02:23Z 163.80 2014-07-12T08:02:24Z 164.20 2014-07-12T08:02:26Z 164.20 2014-07-12T08:02:29Z 164.20 2014-07-12T08:02:34Z 164.20 2014-07-12T08:02:37Z 164.20 2014-07-12T08:02:53Z 164.20 2014-07-12T08:02:54Z 164.20 2014-07-12T08:02:57Z 164.20 2014-07-12T08:02:58Z 164.20 2014-07-12T08:03:07Z 164.20 2014-07-12T08:03:10Z 164.20 2014-07-12T08:03:12Z 164.20 2014-07-12T08:03:13Z 164.20 2014-07-12T08:03:16Z 164.20 2014-07-12T08:03:17Z 164.20 2014-07-12T08:03:18Z 164.20 2014-07-12T08:03:22Z 164.20 2014-07-12T08:03:26Z 164.20 2014-07-12T08:03:27Z 164.20 2014-07-12T08:03:59Z 164.20 2014-07-12T08:04:00Z 164.20 2014-07-12T08:04:05Z 164.20 2014-07-12T08:04:10Z 164.20 2014-07-12T08:04:11Z 164.20 2014-07-12T08:04:15Z 164.20 2014-07-12T08:04:16Z 164.20 2014-07-12T08:04:23Z 164.20 2014-07-12T08:04:26Z 164.20 2014-07-12T08:04:29Z 164.20 2014-07-12T08:04:36Z 164.20 2014-07-12T08:04:44Z 164.60 2014-07-12T08:04:46Z 165.20 2014-07-12T08:04:47Z 165.60 2014-07-12T08:04:48Z 166.00 2014-07-12T08:04:49Z 166.40 2014-07-12T08:04:50Z 166.40 2014-07-12T08:04:54Z 166.40 2014-07-12T08:05:02Z 166.40 2014-07-12T08:05:11Z 166.40 2014-07-12T08:05:12Z 166.40 2014-07-12T08:05:21Z 166.40 2014-07-12T08:05:22Z 166.40 2014-07-12T08:05:30Z 166.40 2014-07-12T08:05:38Z 166.40 2014-07-12T08:05:47Z 166.40 2014-07-12T08:05:56Z 166.00 2014-07-12T08:06:04Z 165.60 2014-07-12T08:06:05Z 165.20 2014-07-12T08:06:06Z 164.80 2014-07-12T08:06:07Z 164.40 2014-07-12T08:06:08Z 164.40 2014-07-12T08:06:11Z 164.40 2014-07-12T08:06:13Z 164.40 2014-07-12T08:06:21Z 164.40 2014-07-12T08:06:27Z 164.40 2014-07-12T08:06:29Z 164.40 2014-07-12T08:06:35Z 164.40 2014-07-12T08:06:42Z 164.00 2014-07-12T08:06:46Z 163.00 2014-07-12T08:06:48Z 162.60 2014-07-12T08:06:49Z 162.20 2014-07-12T08:06:50Z 161.80 2014-07-12T08:06:51Z 161.20 2014-07-12T08:06:52Z 160.80 2014-07-12T08:06:53Z 160.40 2014-07-12T08:06:54Z 159.80 2014-07-12T08:06:55Z 159.40 2014-07-12T08:06:56Z 159.00 2014-07-12T08:06:57Z 158.60 2014-07-12T08:06:58Z 158.00 2014-07-12T08:06:59Z 157.60 2014-07-12T08:07:00Z 157.60 2014-07-12T08:07:01Z 157.60 2014-07-12T08:07:02Z 157.60 2014-07-12T08:07:04Z 157.60 2014-07-12T08:07:07Z 157.60 2014-07-12T08:07:10Z 157.60 2014-07-12T08:07:12Z 157.60 2014-07-12T08:07:14Z 157.20 2014-07-12T08:07:15Z 156.80 2014-07-12T08:07:16Z 156.20 2014-07-12T08:07:17Z 155.80 2014-07-12T08:07:18Z 155.40 2014-07-12T08:07:19Z 155.40 2014-07-12T08:07:21Z 155.00 2014-07-12T08:07:25Z 154.60 2014-07-12T08:07:26Z 154.00 2014-07-12T08:07:27Z 153.60 2014-07-12T08:07:28Z 153.20 2014-07-12T08:07:29Z 153.20 2014-07-12T08:07:30Z 152.80 2014-07-12T08:07:33Z 152.20 2014-07-12T08:07:34Z 151.80 2014-07-12T08:07:35Z 151.40 2014-07-12T08:07:36Z 151.00 2014-07-12T08:07:37Z 151.00 2014-07-12T08:07:42Z 150.60 2014-07-12T08:07:45Z 150.20 2014-07-12T08:07:46Z 149.80 2014-07-12T08:07:47Z 149.40 2014-07-12T08:07:48Z 149.00 2014-07-12T08:07:49Z 149.00 2014-07-12T08:07:52Z 149.00 2014-07-12T08:07:53Z 149.00 2014-07-12T08:07:56Z 149.00 2014-07-12T08:07:57Z 149.40 2014-07-12T08:08:01Z 149.80 2014-07-12T08:08:02Z 150.40 2014-07-12T08:08:03Z 150.80 2014-07-12T08:08:04Z 151.20 2014-07-12T08:08:05Z 151.60 2014-07-12T08:08:07Z 152.20 2014-07-12T08:08:08Z 152.60 2014-07-12T08:08:09Z 153.00 2014-07-12T08:08:10Z 153.40 2014-07-12T08:08:11Z 153.40 2014-07-12T08:08:13Z 153.80 2014-07-12T08:08:16Z 154.20 2014-07-12T08:08:17Z 154.60 2014-07-12T08:08:18Z 155.00 2014-07-12T08:08:19Z 155.40 2014-07-12T08:08:20Z 155.40 2014-07-12T08:08:21Z 155.80 2014-07-12T08:08:22Z 156.40 2014-07-12T08:08:23Z 156.80 2014-07-12T08:08:24Z 157.20 2014-07-12T08:08:25Z 157.60 2014-07-12T08:08:26Z 158.00 2014-07-12T08:08:28Z 158.40 2014-07-12T08:08:29Z 158.80 2014-07-12T08:08:30Z 159.20 2014-07-12T08:08:31Z 159.60 2014-07-12T08:08:32Z 160.00 2014-07-12T08:08:33Z 160.60 2014-07-12T08:08:34Z 161.00 2014-07-12T08:08:35Z 161.40 2014-07-12T08:08:36Z 161.80 2014-07-12T08:08:37Z 161.80 2014-07-12T08:08:40Z 162.40 2014-07-12T08:08:41Z 162.80 2014-07-12T08:08:42Z 163.40 2014-07-12T08:08:43Z 163.80 2014-07-12T08:08:44Z 164.40 2014-07-12T08:08:45Z 164.40 2014-07-12T08:08:46Z 164.40 2014-07-12T08:08:47Z 164.80 2014-07-12T08:08:50Z 165.20 2014-07-12T08:08:51Z 165.80 2014-07-12T08:08:52Z 166.20 2014-07-12T08:08:53Z 166.60 2014-07-12T08:08:55Z 167.20 2014-07-12T08:08:57Z 167.60 2014-07-12T08:08:58Z 168.00 2014-07-12T08:08:59Z 168.60 2014-07-12T08:09:00Z 169.00 2014-07-12T08:09:01Z 169.40 2014-07-12T08:09:04Z 170.00 2014-07-12T08:09:05Z 170.40 2014-07-12T08:09:06Z 170.80 2014-07-12T08:09:07Z 171.40 2014-07-12T08:09:08Z 171.80 2014-07-12T08:09:11Z 172.20 2014-07-12T08:09:12Z 172.60 2014-07-12T08:09:13Z 173.20 2014-07-12T08:09:14Z 173.60 2014-07-12T08:09:15Z 174.00 2014-07-12T08:09:17Z 174.60 2014-07-12T08:09:18Z 175.00 2014-07-12T08:09:19Z 175.60 2014-07-12T08:09:20Z 176.00 2014-07-12T08:09:21Z 176.40 2014-07-12T08:09:23Z 176.80 2014-07-12T08:09:24Z 177.20 2014-07-12T08:09:25Z 177.60 2014-07-12T08:09:26Z 178.00 2014-07-12T08:09:27Z 178.60 2014-07-12T08:09:28Z 179.00 2014-07-12T08:09:29Z 179.40 2014-07-12T08:09:30Z 179.80 2014-07-12T08:09:31Z 180.20 2014-07-12T08:09:32Z 180.20 2014-07-12T08:09:34Z 180.60 2014-07-12T08:09:35Z 181.00 2014-07-12T08:09:36Z 181.40 2014-07-12T08:09:37Z 181.80 2014-07-12T08:09:38Z 182.20 2014-07-12T08:09:39Z 182.60 2014-07-12T08:09:41Z 183.20 2014-07-12T08:09:42Z 183.60 2014-07-12T08:09:43Z 184.00 2014-07-12T08:09:44Z 184.60 2014-07-12T08:09:45Z 185.00 2014-07-12T08:09:47Z 185.40 2014-07-12T08:09:48Z 185.80 2014-07-12T08:09:49Z 185.80 2014-07-12T08:09:50Z 186.20 2014-07-12T08:09:51Z 186.60 2014-07-12T08:09:52Z 187.00 2014-07-12T08:09:54Z 187.60 2014-07-12T08:09:55Z 188.00 2014-07-12T08:09:56Z 188.40 2014-07-12T08:09:57Z 188.80 2014-07-12T08:09:58Z 188.80 2014-07-12T08:10:02Z 189.20 2014-07-12T08:10:03Z 189.60 2014-07-12T08:10:04Z 190.00 2014-07-12T08:10:05Z 190.40 2014-07-12T08:10:06Z 190.80 2014-07-12T08:10:07Z 191.40 2014-07-12T08:10:11Z 191.80 2014-07-12T08:10:12Z 192.20 2014-07-12T08:10:13Z 192.80 2014-07-12T08:10:14Z 193.20 2014-07-12T08:10:15Z 193.60 2014-07-12T08:10:18Z 194.20 2014-07-12T08:10:19Z 194.60 2014-07-12T08:10:20Z 195.00 2014-07-12T08:10:21Z 195.40 2014-07-12T08:10:22Z 195.80 2014-07-12T08:10:25Z 196.40 2014-07-12T08:10:26Z 196.80 2014-07-12T08:10:27Z 197.20 2014-07-12T08:10:28Z 197.60 2014-07-12T08:10:29Z 198.00 2014-07-12T08:10:30Z 198.40 2014-07-12T08:10:31Z 198.80 2014-07-12T08:10:32Z 199.20 2014-07-12T08:10:33Z 199.60 2014-07-12T08:10:34Z 199.60 2014-07-12T08:10:36Z 200.00 2014-07-12T08:10:37Z 200.60 2014-07-12T08:10:38Z 201.00 2014-07-12T08:10:39Z 201.40 2014-07-12T08:10:40Z 201.80 2014-07-12T08:10:41Z 201.80 2014-07-12T08:10:42Z 202.20 2014-07-12T08:10:43Z 202.80 2014-07-12T08:10:44Z 203.20 2014-07-12T08:10:45Z 203.60 2014-07-12T08:10:46Z 204.00 2014-07-12T08:10:47Z 204.00 2014-07-12T08:10:51Z 204.60 2014-07-12T08:10:53Z 205.00 2014-07-12T08:10:54Z 205.60 2014-07-12T08:10:55Z 206.00 2014-07-12T08:10:56Z 206.40 2014-07-12T08:10:57Z 206.40 2014-07-12T08:10:58Z 207.00 2014-07-12T08:11:01Z 207.40 2014-07-12T08:11:02Z 207.80 2014-07-12T08:11:03Z 208.20 2014-07-12T08:11:04Z 208.60 2014-07-12T08:11:05Z 208.60 2014-07-12T08:11:07Z 209.00 2014-07-12T08:11:08Z 209.60 2014-07-12T08:11:09Z 210.00 2014-07-12T08:11:10Z 210.40 2014-07-12T08:11:11Z 210.80 2014-07-12T08:11:12Z 210.80 2014-07-12T08:11:14Z 211.20 2014-07-12T08:11:17Z 211.60 2014-07-12T08:11:18Z 212.00 2014-07-12T08:11:19Z 212.40 2014-07-12T08:11:20Z 212.80 2014-07-12T08:11:21Z 213.20 2014-07-12T08:11:24Z 213.60 2014-07-12T08:11:25Z 214.00 2014-07-12T08:11:26Z 214.60 2014-07-12T08:11:27Z 215.00 2014-07-12T08:11:28Z 215.40 2014-07-12T08:11:31Z 215.80 2014-07-12T08:11:32Z 216.20 2014-07-12T08:11:33Z 216.80 2014-07-12T08:11:34Z 217.20 2014-07-12T08:11:35Z 217.20 2014-07-12T08:11:37Z 217.60 2014-07-12T08:11:38Z 218.00 2014-07-12T08:11:39Z 218.60 2014-07-12T08:11:40Z 219.00 2014-07-12T08:11:41Z 219.40 2014-07-12T08:11:42Z 219.40 2014-07-12T08:11:45Z 220.00 2014-07-12T08:11:46Z 220.40 2014-07-12T08:11:47Z 220.80 2014-07-12T08:11:48Z 221.40 2014-07-12T08:11:49Z 221.80 2014-07-12T08:11:50Z 222.20 2014-07-12T08:11:54Z 222.60 2014-07-12T08:11:55Z 223.00 2014-07-12T08:11:56Z 223.60 2014-07-12T08:11:57Z 224.00 2014-07-12T08:11:58Z 224.40 2014-07-12T08:12:00Z 224.80 2014-07-12T08:12:01Z 225.20 2014-07-12T08:12:02Z 225.60 2014-07-12T08:12:03Z 226.00 2014-07-12T08:12:04Z 226.00 2014-07-12T08:12:06Z 226.60 2014-07-12T08:12:07Z 227.00 2014-07-12T08:12:08Z 227.40 2014-07-12T08:12:09Z 227.80 2014-07-12T08:12:10Z 228.20 2014-07-12T08:12:11Z 228.60 2014-07-12T08:12:15Z 229.00 2014-07-12T08:12:16Z 229.60 2014-07-12T08:12:17Z 230.00 2014-07-12T08:12:18Z 230.40 2014-07-12T08:12:19Z 230.40 2014-07-12T08:12:20Z 230.40 2014-07-12T08:12:21Z 231.00 2014-07-12T08:12:22Z 231.40 2014-07-12T08:12:23Z 231.80 2014-07-12T08:12:24Z 232.20 2014-07-12T08:12:25Z 232.80 2014-07-12T08:12:26Z 232.80 2014-07-12T08:12:27Z 233.20 2014-07-12T08:12:30Z 233.60 2014-07-12T08:12:31Z 234.00 2014-07-12T08:12:32Z 234.40 2014-07-12T08:12:33Z 234.80 2014-07-12T08:12:34Z 235.40 2014-07-12T08:12:41Z 235.80 2014-07-12T08:12:42Z 236.20 2014-07-12T08:12:43Z 236.80 2014-07-12T08:12:44Z 237.20 2014-07-12T08:12:45Z 237.60 2014-07-12T08:12:50Z 238.00 2014-07-12T08:12:51Z 238.60 2014-07-12T08:12:52Z 239.00 2014-07-12T08:12:53Z 239.40 2014-07-12T08:12:54Z 239.40 2014-07-12T08:12:56Z 239.80 2014-07-12T08:12:58Z 240.20 2014-07-12T08:12:59Z 240.60 2014-07-12T08:13:00Z 241.00 2014-07-12T08:13:01Z 241.40 2014-07-12T08:13:02Z 241.40 2014-07-12T08:13:05Z 242.00 2014-07-12T08:13:06Z 242.40 2014-07-12T08:13:07Z 242.80 2014-07-12T08:13:08Z 243.40 2014-07-12T08:13:09Z 243.80 2014-07-12T08:13:10Z 244.20 2014-07-12T08:13:14Z 244.60 2014-07-12T08:13:15Z 245.00 2014-07-12T08:13:16Z 245.60 2014-07-12T08:13:17Z 246.00 2014-07-12T08:13:18Z 246.00 2014-07-12T08:13:20Z 246.00 2014-07-12T08:13:23Z 246.40 2014-07-12T08:13:26Z 246.80 2014-07-12T08:13:27Z 247.20 2014-07-12T08:13:28Z 247.60 2014-07-12T08:13:29Z 248.00 2014-07-12T08:13:30Z 248.00 2014-07-12T08:13:34Z 248.00 2014-07-12T08:13:41Z 248.40 2014-07-12T08:13:42Z 249.00 2014-07-12T08:13:43Z 249.40 2014-07-12T08:13:44Z 249.80 2014-07-12T08:13:45Z 250.20 2014-07-12T08:13:46Z 250.20 2014-07-12T08:13:47Z 250.20 2014-07-12T08:13:50Z 250.20 2014-07-12T08:13:51Z 250.60 2014-07-12T08:13:52Z 251.20 2014-07-12T08:13:53Z 251.60 2014-07-12T08:13:54Z 252.00 2014-07-12T08:13:55Z 252.40 2014-07-12T08:13:56Z 252.40 2014-07-12T08:14:04Z 252.40 2014-07-12T08:14:05Z 252.40 2014-07-12T08:14:06Z 252.40 2014-07-12T08:14:08Z 252.40 2014-07-12T08:14:11Z 252.40 2014-07-12T08:14:12Z 252.40 2014-07-12T08:14:17Z 252.40 2014-07-12T08:14:20Z 252.40 2014-07-12T08:14:23Z 252.40 2014-07-12T08:14:26Z 252.40 2014-07-12T08:14:27Z 252.00 2014-07-12T08:14:29Z 251.60 2014-07-12T08:14:30Z 251.00 2014-07-12T08:14:31Z 250.60 2014-07-12T08:14:32Z 250.00 2014-07-12T08:14:33Z 250.00 2014-07-12T08:14:36Z 250.00 2014-07-12T08:14:38Z 250.00 2014-07-12T08:14:41Z 250.00 2014-07-12T08:14:44Z 250.00 2014-07-12T08:14:46Z 250.00 2014-07-12T08:14:50Z 250.00 2014-07-12T08:14:53Z 250.00 2014-07-12T08:14:56Z 249.60 2014-07-12T08:14:57Z 249.20 2014-07-12T08:14:58Z 248.80 2014-07-12T08:14:59Z 248.40 2014-07-12T08:15:00Z 247.80 2014-07-12T08:15:01Z 247.80 2014-07-12T08:15:03Z 247.40 2014-07-12T08:15:05Z 247.00 2014-07-12T08:15:06Z 246.60 2014-07-12T08:15:07Z 246.00 2014-07-12T08:15:08Z 245.60 2014-07-12T08:15:09Z 245.60 2014-07-12T08:15:12Z 245.20 2014-07-12T08:15:16Z 244.80 2014-07-12T08:15:17Z 244.20 2014-07-12T08:15:18Z 243.80 2014-07-12T08:15:19Z 243.40 2014-07-12T08:15:20Z 243.40 2014-07-12T08:15:24Z 243.40 2014-07-12T08:16:22Z 242.80 2014-07-12T08:16:24Z 242.40 2014-07-12T08:16:25Z 241.80 2014-07-12T08:16:26Z 241.40 2014-07-12T08:16:27Z 240.80 2014-07-12T08:16:28Z 240.80 2014-07-12T08:16:31Z 240.40 2014-07-12T08:16:32Z 240.00 2014-07-12T08:16:33Z 239.60 2014-07-12T08:16:34Z 239.20 2014-07-12T08:16:35Z 238.80 2014-07-12T08:16:36Z 238.20 2014-07-12T08:16:37Z 237.80 2014-07-12T08:16:38Z 237.20 2014-07-12T08:16:39Z 236.80 2014-07-12T08:16:40Z 236.20 2014-07-12T08:16:41Z 235.80 2014-07-12T08:16:42Z 235.20 2014-07-12T08:16:43Z 234.80 2014-07-12T08:16:45Z 234.20 2014-07-12T08:16:46Z 233.60 2014-07-12T08:16:47Z 232.80 2014-07-12T08:16:48Z 232.20 2014-07-12T08:16:49Z 231.40 2014-07-12T08:16:50Z 230.80 2014-07-12T08:16:51Z 230.00 2014-07-12T08:16:52Z 229.40 2014-07-12T08:16:53Z 228.60 2014-07-12T08:16:54Z 227.80 2014-07-12T08:16:55Z 227.00 2014-07-12T08:16:56Z 226.20 2014-07-12T08:16:57Z 225.40 2014-07-12T08:16:58Z 224.80 2014-07-12T08:16:59Z 224.20 2014-07-12T08:17:00Z 223.40 2014-07-12T08:17:01Z 222.80 2014-07-12T08:17:02Z 222.00 2014-07-12T08:17:03Z 221.40 2014-07-12T08:17:04Z 220.60 2014-07-12T08:17:05Z 220.00 2014-07-12T08:17:06Z 219.40 2014-07-12T08:17:07Z 218.60 2014-07-12T08:17:08Z 218.00 2014-07-12T08:17:09Z 217.20 2014-07-12T08:17:10Z 216.60 2014-07-12T08:17:11Z 215.80 2014-07-12T08:17:12Z 215.00 2014-07-12T08:17:13Z 214.60 2014-07-12T08:17:14Z 214.00 2014-07-12T08:17:15Z 213.60 2014-07-12T08:17:16Z 213.00 2014-07-12T08:17:17Z 212.40 2014-07-12T08:17:18Z 211.80 2014-07-12T08:17:19Z 211.20 2014-07-12T08:17:20Z 210.40 2014-07-12T08:17:21Z 210.00 2014-07-12T08:17:22Z 209.40 2014-07-12T08:17:23Z 208.80 2014-07-12T08:17:24Z 208.20 2014-07-12T08:17:25Z 207.40 2014-07-12T08:17:26Z 206.80 2014-07-12T08:17:27Z 206.00 2014-07-12T08:17:28Z 205.20 2014-07-12T08:17:29Z 204.80 2014-07-12T08:17:30Z 204.20 2014-07-12T08:17:31Z 203.80 2014-07-12T08:17:32Z 203.00 2014-07-12T08:17:33Z 202.40 2014-07-12T08:17:34Z 201.80 2014-07-12T08:17:35Z 201.00 2014-07-12T08:17:36Z 200.20 2014-07-12T08:17:37Z 199.60 2014-07-12T08:17:38Z 198.80 2014-07-12T08:17:39Z 198.20 2014-07-12T08:17:40Z 197.60 2014-07-12T08:17:41Z 197.00 2014-07-12T08:17:42Z 196.40 2014-07-12T08:17:43Z 195.60 2014-07-12T08:17:44Z 195.00 2014-07-12T08:17:45Z 194.20 2014-07-12T08:17:46Z 193.40 2014-07-12T08:17:47Z 192.80 2014-07-12T08:17:48Z 192.20 2014-07-12T08:17:49Z 191.40 2014-07-12T08:17:50Z 190.80 2014-07-12T08:17:51Z 190.20 2014-07-12T08:17:52Z 189.60 2014-07-12T08:17:53Z 189.00 2014-07-12T08:17:54Z 188.20 2014-07-12T08:17:55Z 187.40 2014-07-12T08:17:56Z 186.80 2014-07-12T08:17:57Z 186.00 2014-07-12T08:17:58Z 185.20 2014-07-12T08:17:59Z 184.60 2014-07-12T08:18:00Z 184.20 2014-07-12T08:18:01Z 183.60 2014-07-12T08:18:02Z 183.20 2014-07-12T08:18:03Z 182.60 2014-07-12T08:18:04Z 182.60 2014-07-12T08:18:05Z 182.20 2014-07-12T08:18:10Z 181.80 2014-07-12T08:18:11Z 181.40 2014-07-12T08:18:12Z 181.00 2014-07-12T08:18:13Z 180.60 2014-07-12T08:18:14Z 180.60 2014-07-12T08:18:20Z 180.20 2014-07-12T08:18:21Z 179.80 2014-07-12T08:18:22Z 179.40 2014-07-12T08:18:23Z 179.00 2014-07-12T08:18:24Z 178.60 2014-07-12T08:18:25Z 178.60 2014-07-12T08:18:28Z 178.60 2014-07-12T08:18:29Z 178.60 2014-07-12T08:18:31Z 178.60 2014-07-12T08:18:32Z 178.60 2014-07-12T08:18:35Z 178.60 2014-07-12T08:18:36Z 178.60 2014-07-12T08:18:41Z 178.60 2014-07-12T08:18:47Z 179.00 2014-07-12T08:18:50Z 179.40 2014-07-12T08:18:51Z 179.80 2014-07-12T08:18:52Z 180.40 2014-07-12T08:18:53Z 180.80 2014-07-12T08:18:54Z 180.80 2014-07-12T08:18:56Z 180.80 2014-07-12T08:19:04Z 180.80 2014-07-12T08:19:12Z 180.80 2014-07-12T08:19:16Z 180.20 2014-07-12T08:19:19Z 179.80 2014-07-12T08:19:20Z 179.40 2014-07-12T08:19:21Z 179.00 2014-07-12T08:19:22Z 178.40 2014-07-12T08:19:23Z 178.40 2014-07-12T08:19:28Z 178.00 2014-07-12T08:19:29Z 177.60 2014-07-12T08:19:30Z 177.20 2014-07-12T08:19:31Z 176.80 2014-07-12T08:19:32Z 176.20 2014-07-12T08:19:33Z 176.20 2014-07-12T08:19:35Z 175.80 2014-07-12T08:19:36Z 175.40 2014-07-12T08:19:37Z 175.00 2014-07-12T08:19:38Z 174.60 2014-07-12T08:19:39Z 174.20 2014-07-12T08:19:40Z 173.80 2014-07-12T08:19:42Z 173.40 2014-07-12T08:19:43Z 173.40 2014-07-12T08:19:44Z 172.60 2014-07-12T08:19:45Z 172.60 2014-07-12T08:19:46Z 172.20 2014-07-12T08:19:47Z 172.20 2014-07-12T08:19:48Z 171.60 2014-07-12T08:19:50Z 171.20 2014-07-12T08:19:51Z 170.60 2014-07-12T08:19:52Z 170.20 2014-07-12T08:19:53Z 169.60 2014-07-12T08:19:54Z 169.20 2014-07-12T08:19:57Z 168.80 2014-07-12T08:19:58Z 168.40 2014-07-12T08:19:59Z 167.80 2014-07-12T08:20:00Z 167.40 2014-07-12T08:20:01Z 167.00 2014-07-12T08:20:03Z 166.60 2014-07-12T08:20:04Z 166.00 2014-07-12T08:20:05Z 165.40 2014-07-12T08:20:06Z 164.80 2014-07-12T08:20:07Z 164.00 2014-07-12T08:20:08Z 163.20 2014-07-12T08:20:09Z 162.40 2014-07-12T08:20:10Z 161.40 2014-07-12T08:20:11Z 160.40 2014-07-12T08:20:12Z 159.40 2014-07-12T08:20:13Z 158.40 2014-07-12T08:20:14Z 157.20 2014-07-12T08:20:15Z 156.00 2014-07-12T08:20:16Z 155.00 2014-07-12T08:20:17Z 154.20 2014-07-12T08:20:18Z 153.60 2014-07-12T08:20:19Z 152.80 2014-07-12T08:20:20Z 152.20 2014-07-12T08:20:21Z 151.40 2014-07-12T08:20:22Z 151.40 2014-07-12T08:20:23Z 151.40 2014-07-12T08:20:24Z 151.40 2014-07-12T08:20:26Z 151.40 2014-07-12T08:20:30Z 151.40 2014-07-12T08:20:31Z 151.40 2014-07-12T08:20:34Z 151.40 2014-07-12T08:20:36Z 151.40 2014-07-12T08:20:39Z 151.80 2014-07-12T08:20:46Z 152.20 2014-07-12T08:20:47Z 152.60 2014-07-12T08:20:48Z 153.20 2014-07-12T08:20:49Z 153.60 2014-07-12T08:20:50Z 153.60 2014-07-12T08:20:58Z 153.60 2014-07-12T08:21:07Z 153.60 2014-07-12T08:21:09Z 153.60 2014-07-12T08:21:13Z 154.00 2014-07-12T08:21:14Z 154.40 2014-07-12T08:21:15Z 155.00 2014-07-12T08:21:16Z 155.40 2014-07-12T08:21:17Z 155.80 2014-07-12T08:21:18Z 155.80 2014-07-12T08:21:22Z 156.20 2014-07-12T08:21:24Z 156.60 2014-07-12T08:21:25Z 157.00 2014-07-12T08:21:26Z 157.40 2014-07-12T08:21:27Z 157.80 2014-07-12T08:21:28Z 157.80 2014-07-12T08:21:32Z 157.80 2014-07-12T08:21:39Z 158.40 2014-07-12T08:21:44Z 158.80 2014-07-12T08:21:45Z 159.20 2014-07-12T08:21:46Z 159.60 2014-07-12T08:21:47Z 160.00 2014-07-12T08:21:48Z 160.00 2014-07-12T08:21:52Z 160.40 2014-07-12T08:21:54Z 160.80 2014-07-12T08:21:55Z 161.20 2014-07-12T08:21:56Z 161.60 2014-07-12T08:21:57Z 162.00 2014-07-12T08:21:58Z 162.60 2014-07-12T08:22:03Z 163.00 2014-07-12T08:22:04Z 163.40 2014-07-12T08:22:05Z 163.80 2014-07-12T08:22:06Z 164.20 2014-07-12T08:22:07Z 164.80 2014-07-12T08:22:10Z 165.20 2014-07-12T08:22:11Z 165.60 2014-07-12T08:22:12Z 166.00 2014-07-12T08:22:13Z 166.60 2014-07-12T08:22:14Z 167.00 2014-07-12T08:22:19Z 167.40 2014-07-12T08:22:20Z 167.80 2014-07-12T08:22:21Z 168.20 2014-07-12T08:22:22Z 168.60 2014-07-12T08:22:23Z 169.00 2014-07-12T08:22:28Z 169.60 2014-07-12T08:22:29Z 170.00 2014-07-12T08:22:30Z 170.40 2014-07-12T08:22:31Z 171.00 2014-07-12T08:22:32Z 171.00 2014-07-12T08:22:35Z 171.00 2014-07-12T08:22:36Z 171.00 2014-07-12T08:22:40Z 171.40 2014-07-12T08:22:43Z 172.00 2014-07-12T08:22:44Z 172.40 2014-07-12T08:22:45Z 173.00 2014-07-12T08:22:46Z 173.40 2014-07-12T08:22:47Z 173.40 2014-07-12T08:22:48Z 173.80 2014-07-12T08:22:54Z 174.20 2014-07-12T08:22:55Z 174.60 2014-07-12T08:22:56Z 175.00 2014-07-12T08:22:57Z 175.40 2014-07-12T08:22:58Z 175.40 2014-07-12T08:23:00Z 175.40 2014-07-12T08:23:07Z 175.80 2014-07-12T08:23:08Z 176.20 2014-07-12T08:23:09Z 176.80 2014-07-12T08:23:10Z 177.20 2014-07-12T08:23:11Z 177.60 2014-07-12T08:23:12Z 177.60 2014-07-12T08:23:17Z 178.00 2014-07-12T08:23:18Z 178.40 2014-07-12T08:23:19Z 178.80 2014-07-12T08:23:20Z 179.40 2014-07-12T08:23:21Z 179.80 2014-07-12T08:23:22Z 179.80 2014-07-12T08:23:28Z 180.20 2014-07-12T08:23:36Z 180.60 2014-07-12T08:23:37Z 181.00 2014-07-12T08:23:38Z 181.40 2014-07-12T08:23:39Z 181.80 2014-07-12T08:23:40Z 181.80 2014-07-12T08:23:48Z 182.40 2014-07-12T08:23:49Z 182.80 2014-07-12T08:23:50Z 183.20 2014-07-12T08:23:51Z 183.60 2014-07-12T08:23:52Z 184.00 2014-07-12T08:23:53Z 184.00 2014-07-12T08:23:57Z 184.40 2014-07-12T08:24:05Z 185.00 2014-07-12T08:24:06Z 185.40 2014-07-12T08:24:07Z 185.80 2014-07-12T08:24:08Z 186.20 2014-07-12T08:24:09Z 186.20 2014-07-12T08:24:14Z 186.60 2014-07-12T08:24:18Z 187.00 2014-07-12T08:24:19Z 187.40 2014-07-12T08:24:20Z 187.80 2014-07-12T08:24:21Z 188.20 2014-07-12T08:24:22Z 188.20 2014-07-12T08:24:24Z 188.60 2014-07-12T08:24:31Z 189.00 2014-07-12T08:24:32Z 189.40 2014-07-12T08:24:33Z 189.80 2014-07-12T08:24:34Z 190.20 2014-07-12T08:24:35Z 190.20 2014-07-12T08:24:43Z 190.20 2014-07-12T08:24:49Z 189.80 2014-07-12T08:24:54Z 189.40 2014-07-12T08:24:55Z 189.00 2014-07-12T08:24:56Z 188.60 2014-07-12T08:24:57Z 188.00 2014-07-12T08:24:58Z 187.60 2014-07-12T08:24:59Z 187.20 2014-07-12T08:25:00Z 186.80 2014-07-12T08:25:01Z 186.40 2014-07-12T08:25:02Z 186.00 2014-07-12T08:25:03Z 185.40 2014-07-12T08:25:04Z 185.00 2014-07-12T08:25:05Z 184.40 2014-07-12T08:25:06Z 184.00 2014-07-12T08:25:07Z 184.00 2014-07-12T08:25:10Z 183.40 2014-07-12T08:25:11Z 183.00 2014-07-12T08:25:12Z 182.60 2014-07-12T08:25:13Z 182.20 2014-07-12T08:25:14Z 181.80 2014-07-12T08:25:15Z 181.80 2014-07-12T08:25:16Z 181.80 2014-07-12T08:25:22Z 181.80 2014-07-12T08:25:27Z 181.80 2014-07-12T08:25:34Z 182.40 2014-07-12T08:25:35Z 182.80 2014-07-12T08:25:36Z 183.20 2014-07-12T08:25:37Z 183.60 2014-07-12T08:25:38Z 184.00 2014-07-12T08:25:39Z 184.00 2014-07-12T08:25:40Z 184.00 2014-07-12T08:25:47Z 184.60 2014-07-12T08:25:52Z 185.00 2014-07-12T08:25:53Z 185.40 2014-07-12T08:25:54Z 185.80 2014-07-12T08:25:55Z 186.40 2014-07-12T08:25:56Z 186.80 2014-07-12T08:26:00Z 187.20 2014-07-12T08:26:01Z 187.60 2014-07-12T08:26:02Z 188.00 2014-07-12T08:26:03Z 188.40 2014-07-12T08:26:04Z 188.40 2014-07-12T08:26:10Z 188.40 2014-07-12T08:26:16Z 188.40 2014-07-12T08:26:24Z 188.40 2014-07-12T08:26:25Z 188.80 2014-07-12T08:26:30Z 189.40 2014-07-12T08:26:31Z 189.80 2014-07-12T08:26:32Z 190.20 2014-07-12T08:26:33Z 190.60 2014-07-12T08:26:34Z 190.60 2014-07-12T08:26:35Z 190.60 2014-07-12T08:26:40Z 190.60 2014-07-12T08:26:44Z 190.60 2014-07-12T08:26:50Z 191.00 2014-07-12T08:26:52Z 191.40 2014-07-12T08:26:53Z 192.00 2014-07-12T08:26:54Z 192.40 2014-07-12T08:26:55Z 192.80 2014-07-12T08:26:56Z 192.80 2014-07-12T08:26:59Z 192.80 2014-07-12T08:27:06Z 193.40 2014-07-12T08:27:10Z 193.80 2014-07-12T08:27:11Z 194.40 2014-07-12T08:27:12Z 194.80 2014-07-12T08:27:13Z 195.40 2014-07-12T08:27:14Z 195.40 2014-07-12T08:27:22Z 195.80 2014-07-12T08:27:23Z 196.20 2014-07-12T08:27:24Z 196.60 2014-07-12T08:27:25Z 197.00 2014-07-12T08:27:26Z 197.40 2014-07-12T08:27:27Z 197.40 2014-07-12T08:27:29Z 197.40 2014-07-12T08:27:38Z 197.40 2014-07-12T08:27:41Z 197.40 2014-07-12T08:27:42Z 197.40 2014-07-12T08:27:44Z 197.40 2014-07-12T08:27:49Z 197.40 2014-07-12T08:27:51Z 197.40 2014-07-12T08:27:52Z 197.40 2014-07-12T08:27:59Z 197.40 2014-07-12T08:28:06Z 197.40 2014-07-12T08:28:12Z 197.40 2014-07-12T08:28:13Z 197.40 2014-07-12T08:28:21Z 197.40 2014-07-12T08:28:28Z 197.80 2014-07-12T08:28:32Z 198.20 2014-07-12T08:28:33Z 198.60 2014-07-12T08:28:34Z 199.00 2014-07-12T08:28:35Z 199.40 2014-07-12T08:28:36Z 199.40 2014-07-12T08:28:38Z 199.40 2014-07-12T08:28:41Z 199.40 2014-07-12T08:28:45Z 199.40 2014-07-12T08:28:46Z 199.40 2014-07-12T08:28:54Z 199.80 2014-07-12T08:29:01Z 200.20 2014-07-12T08:29:02Z 200.80 2014-07-12T08:29:03Z 201.20 2014-07-12T08:29:04Z 201.60 2014-07-12T08:29:05Z 201.60 2014-07-12T08:29:11Z 202.00 2014-07-12T08:29:15Z 202.40 2014-07-12T08:29:16Z 202.80 2014-07-12T08:29:17Z 203.20 2014-07-12T08:29:18Z 203.60 2014-07-12T08:29:19Z 203.60 2014-07-12T08:29:22Z 204.00 2014-07-12T08:29:27Z 204.40 2014-07-12T08:29:28Z 204.80 2014-07-12T08:29:29Z 205.20 2014-07-12T08:29:30Z 205.60 2014-07-12T08:29:31Z 205.60 2014-07-12T08:29:37Z 206.00 2014-07-12T08:29:42Z 206.60 2014-07-12T08:29:43Z 207.00 2014-07-12T08:29:44Z 207.40 2014-07-12T08:29:45Z 208.00 2014-07-12T08:29:46Z 208.00 2014-07-12T08:29:49Z 208.00 2014-07-12T08:29:55Z 208.40 2014-07-12T08:29:59Z 208.80 2014-07-12T08:30:00Z 209.20 2014-07-12T08:30:01Z 209.60 2014-07-12T08:30:02Z 210.00 2014-07-12T08:30:03Z 210.00 2014-07-12T08:30:04Z 210.40 2014-07-12T08:30:09Z 210.80 2014-07-12T08:30:10Z 211.40 2014-07-12T08:30:11Z 211.80 2014-07-12T08:30:12Z 212.20 2014-07-12T08:30:13Z 212.20 2014-07-12T08:30:15Z 212.60 2014-07-12T08:30:19Z 213.00 2014-07-12T08:30:20Z 213.40 2014-07-12T08:30:21Z 213.80 2014-07-12T08:30:22Z 214.20 2014-07-12T08:30:23Z 214.20 2014-07-12T08:30:25Z 214.20 2014-07-12T08:30:26Z 214.80 2014-07-12T08:30:27Z 215.20 2014-07-12T08:30:28Z 215.60 2014-07-12T08:30:29Z 216.20 2014-07-12T08:30:30Z 216.60 2014-07-12T08:30:31Z 216.60 2014-07-12T08:30:32Z 217.00 2014-07-12T08:30:33Z 217.80 2014-07-12T08:30:35Z 218.20 2014-07-12T08:30:36Z 218.80 2014-07-12T08:30:37Z 218.80 2014-07-12T08:30:39Z 219.20 2014-07-12T08:30:40Z 219.60 2014-07-12T08:30:41Z 220.00 2014-07-12T08:30:42Z 220.40 2014-07-12T08:30:43Z 220.80 2014-07-12T08:30:44Z 221.20 2014-07-12T08:30:45Z 221.60 2014-07-12T08:30:46Z 222.20 2014-07-12T08:30:47Z 222.60 2014-07-12T08:30:48Z 223.00 2014-07-12T08:30:49Z 223.00 2014-07-12T08:30:55Z 223.00 2014-07-12T08:31:03Z 223.40 2014-07-12T08:31:08Z 223.80 2014-07-12T08:31:09Z 224.20 2014-07-12T08:31:10Z 224.60 2014-07-12T08:31:11Z 225.00 2014-07-12T08:31:12Z 225.00 2014-07-12T08:31:17Z 225.00 2014-07-12T08:31:23Z 224.60 2014-07-12T08:31:26Z 224.20 2014-07-12T08:31:27Z 223.80 2014-07-12T08:31:28Z 223.20 2014-07-12T08:31:29Z 222.80 2014-07-12T08:31:30Z 222.80 2014-07-12T08:31:35Z 222.80 2014-07-12T08:31:42Z 222.80 2014-07-12T08:31:44Z 223.20 2014-07-12T08:31:46Z 223.80 2014-07-12T08:31:47Z 224.20 2014-07-12T08:31:48Z 224.60 2014-07-12T08:31:49Z 225.00 2014-07-12T08:31:50Z 225.00 2014-07-12T08:31:52Z 225.00 2014-07-12T08:31:58Z 225.40 2014-07-12T08:31:59Z 226.00 2014-07-12T08:32:00Z 226.40 2014-07-12T08:32:01Z 226.80 2014-07-12T08:32:02Z 227.20 2014-07-12T08:32:03Z 227.20 2014-07-12T08:32:05Z 227.20 2014-07-12T08:32:14Z 227.20 2014-07-12T08:32:21Z 227.20 2014-07-12T08:32:29Z 227.20 2014-07-12T08:32:35Z 227.20 2014-07-12T08:32:40Z 228.00 2014-07-12T08:32:44Z 228.40 2014-07-12T08:32:45Z 228.80 2014-07-12T08:32:46Z 229.20 2014-07-12T08:32:47Z 229.60 2014-07-12T08:32:50Z 230.00 2014-07-12T08:32:51Z 230.60 2014-07-12T08:32:52Z 231.00 2014-07-12T08:32:53Z 231.40 2014-07-12T08:32:54Z 231.40 2014-07-12T08:32:55Z 231.40 2014-07-12T08:32:56Z 231.40 2014-07-12T08:32:59Z 231.40 2014-07-12T08:33:01Z 231.80 2014-07-12T08:33:04Z 232.20 2014-07-12T08:33:05Z 232.60 2014-07-12T08:33:06Z 233.00 2014-07-12T08:33:07Z 233.60 2014-07-12T08:33:08Z 234.00 2014-07-12T08:33:11Z 234.40 2014-07-12T08:33:12Z 234.80 2014-07-12T08:33:13Z 235.20 2014-07-12T08:33:14Z 235.60 2014-07-12T08:33:15Z 235.60 2014-07-12T08:33:18Z 235.60 2014-07-12T08:33:20Z 236.00 2014-07-12T08:33:22Z 236.60 2014-07-12T08:33:23Z 237.00 2014-07-12T08:33:24Z 237.40 2014-07-12T08:33:25Z 237.80 2014-07-12T08:33:26Z 237.80 2014-07-12T08:33:28Z 237.80 2014-07-12T08:33:34Z 237.80 2014-07-12T08:33:39Z 237.80 2014-07-12T08:33:41Z 237.80 2014-07-12T08:33:47Z 237.80 2014-07-12T08:33:50Z 237.80 2014-07-12T08:33:52Z 238.40 2014-07-12T08:33:53Z 238.80 2014-07-12T08:33:54Z 239.20 2014-07-12T08:33:55Z 239.80 2014-07-12T08:33:56Z 240.20 2014-07-12T08:33:57Z 240.60 2014-07-12T08:34:03Z 241.00 2014-07-12T08:34:04Z 241.40 2014-07-12T08:34:05Z 241.80 2014-07-12T08:34:06Z 242.20 2014-07-12T08:34:07Z 242.60 2014-07-12T08:34:08Z 243.00 2014-07-12T08:34:09Z 243.60 2014-07-12T08:34:10Z 244.00 2014-07-12T08:34:11Z 244.40 2014-07-12T08:34:12Z 244.40 2014-07-12T08:34:14Z 244.80 2014-07-12T08:34:15Z 245.20 2014-07-12T08:34:16Z 245.60 2014-07-12T08:34:17Z 246.00 2014-07-12T08:34:18Z 246.40 2014-07-12T08:34:19Z 246.40 2014-07-12T08:34:20Z 246.40 2014-07-12T08:34:25Z 246.80 2014-07-12T08:34:27Z 247.20 2014-07-12T08:34:28Z 247.60 2014-07-12T08:34:29Z 248.00 2014-07-12T08:34:30Z 248.40 2014-07-12T08:34:31Z 248.40 2014-07-12T08:34:40Z 248.40 2014-07-12T08:34:45Z 248.40 2014-07-12T08:34:46Z 248.40 2014-07-12T08:34:51Z 248.80 2014-07-12T08:34:54Z 249.20 2014-07-12T08:34:55Z 249.60 2014-07-12T08:34:56Z 250.00 2014-07-12T08:34:57Z 250.40 2014-07-12T08:34:58Z 250.40 2014-07-12T08:35:01Z 250.40 2014-07-12T08:35:02Z 250.40 2014-07-12T08:35:07Z 250.80 2014-07-12T08:35:12Z 251.40 2014-07-12T08:35:13Z 251.80 2014-07-12T08:35:14Z 252.20 2014-07-12T08:35:15Z 252.60 2014-07-12T08:35:16Z 252.60 2014-07-12T08:35:19Z 252.60 2014-07-12T08:35:23Z 252.60 2014-07-12T08:35:27Z 252.60 2014-07-12T08:35:32Z 252.60 2014-07-12T08:35:38Z 254.60 2014-07-12T08:36:24Z 254.60 2014-07-12T08:36:25Z 254.60 2014-07-12T08:36:32Z 254.60 2014-07-12T08:36:39Z 254.60 2014-07-12T08:36:43Z 255.00 2014-07-12T08:36:46Z 255.40 2014-07-12T08:36:47Z 256.00 2014-07-12T08:36:48Z 256.40 2014-07-12T08:36:49Z 256.80 2014-07-12T08:36:50Z 256.80 2014-07-12T08:36:54Z 256.80 2014-07-12T08:37:00Z 256.80 2014-07-12T08:37:01Z 256.80 2014-07-12T08:37:04Z 257.20 2014-07-12T08:37:06Z 257.60 2014-07-12T08:37:07Z 258.00 2014-07-12T08:37:08Z 258.40 2014-07-12T08:37:09Z 258.80 2014-07-12T08:37:10Z 258.80 2014-07-12T08:37:16Z 258.80 2014-07-12T08:37:22Z 258.80 2014-07-12T08:37:27Z 258.40 2014-07-12T08:37:33Z 258.00 2014-07-12T08:37:34Z 257.60 2014-07-12T08:37:35Z 257.00 2014-07-12T08:37:36Z 256.60 2014-07-12T08:37:37Z 256.60 2014-07-12T08:37:38Z 256.60 2014-07-12T08:37:41Z 256.60 2014-07-12T08:38:13Z 256.60 2014-07-12T08:38:16Z 256.60 2014-07-12T08:38:21Z 256.60 2014-07-12T08:38:28Z 256.60 2014-07-12T08:38:35Z 256.60 2014-07-12T08:38:42Z 256.60 2014-07-12T08:38:50Z 256.60 2014-07-12T08:38:51Z 256.60 2014-07-12T08:38:55Z 256.60 2014-07-12T08:38:57Z 256.60 2014-07-12T08:39:03Z 256.60 2014-07-12T08:39:06Z 256.60 2014-07-12T08:39:07Z 256.60 2014-07-12T08:39:09Z 256.60 2014-07-12T08:39:11Z 256.60 2014-07-12T08:39:17Z 256.60 2014-07-12T08:39:19Z 256.60 2014-07-12T08:39:21Z 256.60 2014-07-12T08:39:23Z 256.60 2014-07-12T08:39:26Z 257.00 2014-07-12T08:39:34Z 257.40 2014-07-12T08:39:35Z 257.80 2014-07-12T08:39:36Z 258.40 2014-07-12T08:39:37Z 258.80 2014-07-12T08:39:38Z 258.80 2014-07-12T08:39:43Z 259.20 2014-07-12T08:39:45Z 259.60 2014-07-12T08:39:46Z 260.00 2014-07-12T08:39:47Z 260.40 2014-07-12T08:39:48Z 260.80 2014-07-12T08:39:49Z 260.80 2014-07-12T08:39:50Z 260.80 2014-07-12T08:39:51Z 261.20 2014-07-12T08:39:55Z 261.80 2014-07-12T08:39:56Z 262.20 2014-07-12T08:39:57Z 262.80 2014-07-12T08:39:58Z 263.40 2014-07-12T08:39:59Z 263.40 2014-07-12T08:40:06Z 263.80 2014-07-12T08:40:08Z 264.20 2014-07-12T08:40:09Z 264.60 2014-07-12T08:40:10Z 265.20 2014-07-12T08:40:11Z 265.60 2014-07-12T08:40:12Z 265.60 2014-07-12T08:40:13Z 266.00 2014-07-12T08:40:18Z 266.40 2014-07-12T08:40:19Z 266.80 2014-07-12T08:40:20Z 267.20 2014-07-12T08:40:21Z 267.60 2014-07-12T08:40:22Z 268.00 2014-07-12T08:40:29Z 268.40 2014-07-12T08:40:30Z 268.80 2014-07-12T08:40:31Z 269.40 2014-07-12T08:40:32Z 269.80 2014-07-12T08:40:33Z 270.20 2014-07-12T08:40:38Z 270.60 2014-07-12T08:40:39Z 271.00 2014-07-12T08:40:40Z 271.40 2014-07-12T08:40:41Z 271.80 2014-07-12T08:40:42Z 271.80 2014-07-12T08:40:44Z 271.80 2014-07-12T08:40:46Z 271.80 2014-07-12T08:40:49Z 271.80 2014-07-12T08:40:56Z 271.80 2014-07-12T08:41:06Z 272.20 2014-07-12T08:41:08Z 272.60 2014-07-12T08:41:09Z 273.20 2014-07-12T08:41:10Z 273.60 2014-07-12T08:41:11Z 274.00 2014-07-12T08:41:12Z 274.00 2014-07-12T08:41:14Z 274.00 2014-07-12T08:41:21Z 274.40 2014-07-12T08:41:26Z 274.80 2014-07-12T08:41:27Z 275.40 2014-07-12T08:41:28Z 275.80 2014-07-12T08:41:29Z 276.20 2014-07-12T08:41:30Z 276.20 2014-07-12T08:41:38Z 276.60 2014-07-12T08:41:39Z 277.00 2014-07-12T08:41:40Z 277.60 2014-07-12T08:41:41Z 278.00 2014-07-12T08:41:42Z 278.40 2014-07-12T08:41:43Z 278.40 2014-07-12T08:41:48Z 278.80 2014-07-12T08:41:49Z 279.20 2014-07-12T08:41:50Z 279.60 2014-07-12T08:41:51Z 280.00 2014-07-12T08:41:52Z 280.40 2014-07-12T08:41:53Z 280.40 2014-07-12T08:41:55Z 281.00 2014-07-12T08:41:58Z 281.40 2014-07-12T08:41:59Z 282.00 2014-07-12T08:42:00Z 282.40 2014-07-12T08:42:01Z 283.00 2014-07-12T08:42:02Z 283.00 2014-07-12T08:42:03Z 283.40 2014-07-12T08:42:08Z 283.80 2014-07-12T08:42:09Z 284.20 2014-07-12T08:42:10Z 284.60 2014-07-12T08:42:11Z 285.00 2014-07-12T08:42:12Z 285.40 2014-07-12T08:42:17Z 286.00 2014-07-12T08:42:18Z 286.40 2014-07-12T08:42:19Z 287.00 2014-07-12T08:42:20Z 287.40 2014-07-12T08:42:21Z 287.40 2014-07-12T08:42:26Z 287.80 2014-07-12T08:42:27Z 288.40 2014-07-12T08:42:28Z 288.80 2014-07-12T08:42:29Z 289.20 2014-07-12T08:42:30Z 289.60 2014-07-12T08:42:31Z 289.60 2014-07-12T08:42:33Z 289.60 2014-07-12T08:42:39Z 289.20 2014-07-12T08:42:42Z 288.60 2014-07-12T08:42:43Z 288.20 2014-07-12T08:42:44Z 287.80 2014-07-12T08:42:45Z 287.40 2014-07-12T08:42:46Z 287.40 2014-07-12T08:42:50Z 287.40 2014-07-12T08:42:52Z 287.00 2014-07-12T08:42:58Z 286.60 2014-07-12T08:42:59Z 286.20 2014-07-12T08:43:00Z 285.80 2014-07-12T08:43:01Z 285.40 2014-07-12T08:43:02Z 284.80 2014-07-12T08:43:03Z 284.40 2014-07-12T08:43:04Z 283.80 2014-07-12T08:43:05Z 282.80 2014-07-12T08:43:07Z 281.60 2014-07-12T08:43:09Z 281.00 2014-07-12T08:43:10Z 280.40 2014-07-12T08:43:11Z 280.00 2014-07-12T08:43:14Z 279.60 2014-07-12T08:43:15Z 279.20 2014-07-12T08:43:16Z 278.80 2014-07-12T08:43:17Z 278.40 2014-07-12T08:43:18Z 278.40 2014-07-12T08:43:19Z 278.40 2014-07-12T08:43:22Z 278.40 2014-07-12T08:43:26Z 278.40 2014-07-12T08:43:27Z 277.80 2014-07-12T08:43:31Z 277.40 2014-07-12T08:43:32Z 276.80 2014-07-12T08:43:33Z 276.40 2014-07-12T08:43:34Z 276.00 2014-07-12T08:43:35Z 276.00 2014-07-12T08:43:36Z 275.40 2014-07-12T08:43:37Z 275.00 2014-07-12T08:43:38Z 274.60 2014-07-12T08:43:39Z 274.20 2014-07-12T08:43:40Z 273.80 2014-07-12T08:43:41Z 273.80 2014-07-12T08:43:45Z 273.40 2014-07-12T08:43:47Z 272.80 2014-07-12T08:43:48Z 272.40 2014-07-12T08:43:49Z 271.80 2014-07-12T08:43:50Z 271.40 2014-07-12T08:43:51Z 271.00 2014-07-12T08:43:55Z 270.60 2014-07-12T08:43:56Z 270.00 2014-07-12T08:43:57Z 269.60 2014-07-12T08:43:58Z 269.20 2014-07-12T08:43:59Z 268.60 2014-07-12T08:44:00Z 268.00 2014-07-12T08:44:01Z 267.40 2014-07-12T08:44:02Z 266.80 2014-07-12T08:44:03Z 266.20 2014-07-12T08:44:04Z 265.40 2014-07-12T08:44:05Z 264.60 2014-07-12T08:44:06Z 264.00 2014-07-12T08:44:07Z 263.20 2014-07-12T08:44:08Z 262.40 2014-07-12T08:44:09Z 261.80 2014-07-12T08:44:10Z 261.00 2014-07-12T08:44:11Z 260.20 2014-07-12T08:44:12Z 259.60 2014-07-12T08:44:13Z 258.80 2014-07-12T08:44:14Z 258.20 2014-07-12T08:44:15Z 257.40 2014-07-12T08:44:16Z 256.80 2014-07-12T08:44:17Z 256.00 2014-07-12T08:44:18Z 255.40 2014-07-12T08:44:19Z 255.40 2014-07-12T08:44:23Z 255.80 2014-07-12T08:44:26Z 256.20 2014-07-12T08:44:27Z 256.60 2014-07-12T08:44:28Z 257.00 2014-07-12T08:44:29Z 257.40 2014-07-12T08:44:30Z 257.40 2014-07-12T08:44:33Z 257.40 2014-07-12T08:44:34Z 257.00 2014-07-12T08:44:36Z 256.60 2014-07-12T08:44:37Z 256.20 2014-07-12T08:44:38Z 255.80 2014-07-12T08:44:39Z 255.40 2014-07-12T08:44:40Z 255.40 2014-07-12T08:44:42Z 255.40 2014-07-12T08:44:44Z 255.40 2014-07-12T08:44:48Z 255.80 2014-07-12T08:44:52Z 256.40 2014-07-12T08:44:53Z 257.20 2014-07-12T08:44:55Z 257.80 2014-07-12T08:44:56Z 257.80 2014-07-12T08:44:57Z 257.80 2014-07-12T08:45:00Z 257.80 2014-07-12T08:45:02Z 257.80 2014-07-12T08:45:04Z 258.20 2014-07-12T08:45:13Z 258.60 2014-07-12T08:45:15Z 259.00 2014-07-12T08:45:16Z 259.40 2014-07-12T08:45:17Z 259.80 2014-07-12T08:45:18Z 259.80 2014-07-12T08:45:22Z 259.20 2014-07-12T08:45:27Z 258.80 2014-07-12T08:45:28Z 258.20 2014-07-12T08:45:29Z 257.80 2014-07-12T08:45:30Z 257.20 2014-07-12T08:45:31Z 256.80 2014-07-12T08:45:33Z 256.40 2014-07-12T08:45:34Z 256.00 2014-07-12T08:45:35Z 255.60 2014-07-12T08:45:36Z 255.00 2014-07-12T08:45:37Z 254.40 2014-07-12T08:45:38Z 253.80 2014-07-12T08:45:39Z 253.40 2014-07-12T08:45:40Z 252.80 2014-07-12T08:45:41Z 252.20 2014-07-12T08:45:45Z 251.80 2014-07-12T08:45:46Z 251.20 2014-07-12T08:45:47Z 250.60 2014-07-12T08:45:48Z 250.20 2014-07-12T08:45:49Z 249.60 2014-07-12T08:45:50Z 249.00 2014-07-12T08:45:51Z 248.40 2014-07-12T08:45:52Z 247.80 2014-07-12T08:45:53Z 247.00 2014-07-12T08:45:54Z 246.40 2014-07-12T08:45:55Z 245.80 2014-07-12T08:45:56Z 245.00 2014-07-12T08:45:57Z 244.40 2014-07-12T08:45:58Z 243.60 2014-07-12T08:45:59Z 242.80 2014-07-12T08:46:00Z 242.20 2014-07-12T08:46:01Z 241.20 2014-07-12T08:46:02Z 240.40 2014-07-12T08:46:03Z 239.40 2014-07-12T08:46:04Z 238.40 2014-07-12T08:46:05Z 237.40 2014-07-12T08:46:06Z 236.40 2014-07-12T08:46:07Z 235.60 2014-07-12T08:46:08Z 235.00 2014-07-12T08:46:09Z 234.40 2014-07-12T08:46:10Z 233.80 2014-07-12T08:46:11Z 233.20 2014-07-12T08:46:12Z 232.40 2014-07-12T08:46:13Z 231.60 2014-07-12T08:46:14Z 230.80 2014-07-12T08:46:15Z 230.20 2014-07-12T08:46:16Z 229.40 2014-07-12T08:46:17Z 228.60 2014-07-12T08:46:18Z 227.80 2014-07-12T08:46:19Z 227.20 2014-07-12T08:46:20Z 226.40 2014-07-12T08:46:21Z 225.60 2014-07-12T08:46:22Z 224.60 2014-07-12T08:46:23Z 223.60 2014-07-12T08:46:24Z 222.40 2014-07-12T08:46:25Z 221.40 2014-07-12T08:46:26Z 220.40 2014-07-12T08:46:27Z 219.40 2014-07-12T08:46:28Z 218.40 2014-07-12T08:46:29Z 217.20 2014-07-12T08:46:30Z 216.20 2014-07-12T08:46:31Z 215.40 2014-07-12T08:46:32Z 214.60 2014-07-12T08:46:33Z 214.00 2014-07-12T08:46:34Z 213.20 2014-07-12T08:46:35Z 212.40 2014-07-12T08:46:36Z 212.00 2014-07-12T08:46:37Z 211.60 2014-07-12T08:46:38Z 211.20 2014-07-12T08:46:39Z 210.80 2014-07-12T08:46:40Z 210.40 2014-07-12T08:46:41Z 210.40 2014-07-12T08:46:46Z 210.40 2014-07-12T08:46:47Z 210.40 2014-07-12T08:46:48Z 210.40 2014-07-12T08:46:52Z 210.40 2014-07-12T08:46:57Z 210.40 2014-07-12T08:46:59Z 210.40 2014-07-12T08:47:01Z 210.40 2014-07-12T08:47:05Z 210.40 2014-07-12T08:47:06Z 210.40 2014-07-12T08:47:12Z 210.40 2014-07-12T08:47:15Z 210.40 2014-07-12T08:47:17Z 210.00 2014-07-12T08:47:18Z 209.40 2014-07-12T08:47:19Z 209.00 2014-07-12T08:47:20Z 208.20 2014-07-12T08:47:22Z 208.20 2014-07-12T08:47:23Z 208.20 2014-07-12T08:47:27Z 208.20 2014-07-12T08:47:29Z 208.60 2014-07-12T08:47:31Z 209.00 2014-07-12T08:47:32Z 209.40 2014-07-12T08:47:33Z 210.00 2014-07-12T08:47:34Z 210.40 2014-07-12T08:47:35Z 210.40 2014-07-12T08:47:43Z 210.40 2014-07-12T08:47:46Z 210.40 2014-07-12T08:47:47Z 210.40 2014-07-12T08:47:49Z 210.40 2014-07-12T08:47:51Z 210.40 2014-07-12T08:47:54Z 210.40 2014-07-12T08:47:56Z 210.40 2014-07-12T08:47:57Z 210.40 2014-07-12T08:47:58Z 210.80 2014-07-12T08:47:59Z 211.20 2014-07-12T08:48:00Z 211.60 2014-07-12T08:48:01Z 212.00 2014-07-12T08:48:02Z 212.40 2014-07-12T08:48:03Z 212.40 2014-07-12T08:48:04Z 212.80 2014-07-12T08:48:06Z 213.40 2014-07-12T08:48:07Z 213.80 2014-07-12T08:48:08Z 214.20 2014-07-12T08:48:09Z 214.80 2014-07-12T08:48:10Z 215.20 2014-07-12T08:48:13Z 215.60 2014-07-12T08:48:14Z 216.00 2014-07-12T08:48:15Z 216.40 2014-07-12T08:48:16Z 216.80 2014-07-12T08:48:17Z 216.80 2014-07-12T08:48:20Z 216.80 2014-07-12T08:48:22Z 217.40 2014-07-12T08:48:25Z 217.80 2014-07-12T08:48:26Z 218.20 2014-07-12T08:48:27Z 218.60 2014-07-12T08:48:28Z 219.00 2014-07-12T08:48:29Z 219.40 2014-07-12T08:48:31Z 219.80 2014-07-12T08:48:32Z 220.20 2014-07-12T08:48:33Z 220.60 2014-07-12T08:48:34Z 221.00 2014-07-12T08:48:35Z 221.60 2014-07-12T08:48:42Z 222.20 2014-07-12T08:48:43Z 222.60 2014-07-12T08:48:44Z 223.20 2014-07-12T08:48:45Z 223.60 2014-07-12T08:48:46Z 223.60 2014-07-12T08:48:48Z 223.60 2014-07-12T08:48:49Z 223.60 2014-07-12T08:48:51Z 224.20 2014-07-12T08:48:52Z 224.60 2014-07-12T08:48:53Z 225.00 2014-07-12T08:48:54Z 225.40 2014-07-12T08:48:55Z 226.00 2014-07-12T08:48:56Z 226.00 2014-07-12T08:48:57Z 226.40 2014-07-12T08:49:01Z 226.80 2014-07-12T08:49:02Z 227.40 2014-07-12T08:49:03Z 227.80 2014-07-12T08:49:04Z 228.20 2014-07-12T08:49:05Z 228.20 2014-07-12T08:49:08Z 228.20 2014-07-12T08:49:10Z 228.60 2014-07-12T08:49:11Z 229.20 2014-07-12T08:49:12Z 229.60 2014-07-12T08:49:13Z 230.00 2014-07-12T08:49:14Z 230.40 2014-07-12T08:49:15Z 231.00 2014-07-12T08:49:18Z 231.40 2014-07-12T08:49:19Z 231.80 2014-07-12T08:49:20Z 232.40 2014-07-12T08:49:21Z 232.80 2014-07-12T08:49:22Z 232.80 2014-07-12T08:49:24Z 233.20 2014-07-12T08:49:25Z 233.80 2014-07-12T08:49:26Z 234.20 2014-07-12T08:49:27Z 234.60 2014-07-12T08:49:28Z 235.00 2014-07-12T08:49:29Z 235.00 2014-07-12T08:49:30Z 236.00 2014-07-12T08:49:31Z 236.60 2014-07-12T08:49:32Z 237.00 2014-07-12T08:49:33Z 237.60 2014-07-12T08:49:34Z 238.00 2014-07-12T08:49:36Z 238.40 2014-07-12T08:49:37Z 238.80 2014-07-12T08:49:38Z 239.20 2014-07-12T08:49:39Z 239.60 2014-07-12T08:49:40Z 240.00 2014-07-12T08:49:44Z 240.60 2014-07-12T08:49:45Z 241.00 2014-07-12T08:49:46Z 241.40 2014-07-12T08:49:47Z 241.80 2014-07-12T08:49:48Z 241.80 2014-07-12T08:49:51Z 242.20 2014-07-12T08:49:52Z 242.80 2014-07-12T08:49:53Z 243.20 2014-07-12T08:49:54Z 243.60 2014-07-12T08:49:55Z 244.00 2014-07-12T08:49:56Z 244.40 2014-07-12T08:49:57Z 244.80 2014-07-12T08:49:58Z 245.40 2014-07-12T08:49:59Z 245.80 2014-07-12T08:50:00Z 246.20 2014-07-12T08:50:01Z 246.60 2014-07-12T08:50:04Z 247.20 2014-07-12T08:50:05Z 247.60 2014-07-12T08:50:06Z 248.20 2014-07-12T08:50:07Z 248.60 2014-07-12T08:50:08Z 248.60 2014-07-12T08:50:13Z 249.00 2014-07-12T08:50:14Z 249.40 2014-07-12T08:50:15Z 250.00 2014-07-12T08:50:16Z 250.40 2014-07-12T08:50:17Z 250.80 2014-07-12T08:50:18Z 250.80 2014-07-12T08:50:21Z 251.20 2014-07-12T08:50:22Z 251.60 2014-07-12T08:50:23Z 252.20 2014-07-12T08:50:24Z 252.60 2014-07-12T08:50:25Z 253.00 2014-07-12T08:50:26Z 253.00 2014-07-12T08:50:27Z 253.60 2014-07-12T08:50:29Z 254.00 2014-07-12T08:50:30Z 254.40 2014-07-12T08:50:31Z 254.80 2014-07-12T08:50:32Z 255.40 2014-07-12T08:50:33Z 255.40 2014-07-12T08:50:34Z 255.40 2014-07-12T08:50:35Z 255.80 2014-07-12T08:50:36Z 256.20 2014-07-12T08:50:37Z 256.60 2014-07-12T08:50:38Z 257.00 2014-07-12T08:50:39Z 257.40 2014-07-12T08:50:40Z 257.80 2014-07-12T08:50:42Z 258.20 2014-07-12T08:50:43Z 258.60 2014-07-12T08:50:44Z 259.00 2014-07-12T08:50:45Z 259.40 2014-07-12T08:50:46Z 259.40 2014-07-12T08:50:49Z 259.40 2014-07-12T08:50:53Z 259.40 2014-07-12T08:50:54Z 259.40 2014-07-12T08:50:55Z 259.00 2014-07-12T08:50:56Z 258.60 2014-07-12T08:50:57Z 258.00 2014-07-12T08:50:58Z 257.60 2014-07-12T08:50:59Z 257.20 2014-07-12T08:51:00Z 256.80 2014-07-12T08:51:01Z 256.40 2014-07-12T08:51:02Z 255.60 2014-07-12T08:51:03Z 255.00 2014-07-12T08:51:04Z 254.20 2014-07-12T08:51:05Z 253.60 2014-07-12T08:51:06Z 252.80 2014-07-12T08:51:07Z 252.00 2014-07-12T08:51:08Z 251.40 2014-07-12T08:51:09Z 250.60 2014-07-12T08:51:10Z 250.00 2014-07-12T08:51:11Z 249.20 2014-07-12T08:51:12Z 248.20 2014-07-12T08:51:13Z 247.20 2014-07-12T08:51:14Z 246.40 2014-07-12T08:51:15Z 245.40 2014-07-12T08:51:16Z 244.40 2014-07-12T08:51:17Z 243.60 2014-07-12T08:51:18Z 242.80 2014-07-12T08:51:19Z 241.80 2014-07-12T08:51:20Z 240.80 2014-07-12T08:51:21Z 239.80 2014-07-12T08:51:22Z 238.60 2014-07-12T08:51:23Z 237.60 2014-07-12T08:51:24Z 236.80 2014-07-12T08:51:25Z 236.00 2014-07-12T08:51:26Z 235.00 2014-07-12T08:51:27Z 234.20 2014-07-12T08:51:28Z 233.20 2014-07-12T08:51:29Z 232.40 2014-07-12T08:51:30Z 231.60 2014-07-12T08:51:31Z 231.60 2014-07-12T08:51:32Z 230.00 2014-07-12T08:51:33Z 229.40 2014-07-12T08:51:34Z 229.00 2014-07-12T08:51:35Z 228.40 2014-07-12T08:51:36Z 227.60 2014-07-12T08:51:37Z 227.00 2014-07-12T08:51:38Z 226.20 2014-07-12T08:51:39Z 225.40 2014-07-12T08:51:40Z 224.60 2014-07-12T08:51:41Z 223.60 2014-07-12T08:51:42Z 222.80 2014-07-12T08:51:43Z 221.80 2014-07-12T08:51:44Z 220.80 2014-07-12T08:51:45Z 220.00 2014-07-12T08:51:46Z 218.80 2014-07-12T08:51:47Z 217.60 2014-07-12T08:51:48Z 216.60 2014-07-12T08:51:49Z 215.60 2014-07-12T08:51:50Z 214.80 2014-07-12T08:51:51Z 213.80 2014-07-12T08:51:52Z 212.80 2014-07-12T08:51:53Z 212.20 2014-07-12T08:51:54Z 211.60 2014-07-12T08:51:55Z 210.80 2014-07-12T08:51:56Z 210.20 2014-07-12T08:51:57Z 209.40 2014-07-12T08:51:58Z 208.60 2014-07-12T08:51:59Z 208.00 2014-07-12T08:52:00Z 207.20 2014-07-12T08:52:01Z 206.40 2014-07-12T08:52:02Z 205.60 2014-07-12T08:52:03Z 204.80 2014-07-12T08:52:04Z 204.40 2014-07-12T08:52:05Z 204.00 2014-07-12T08:52:06Z 203.60 2014-07-12T08:52:07Z 203.20 2014-07-12T08:52:08Z 202.80 2014-07-12T08:52:09Z 202.80 2014-07-12T08:52:11Z 202.80 2014-07-12T08:52:16Z 202.80 2014-07-12T08:52:17Z 202.40 2014-07-12T08:52:19Z 202.00 2014-07-12T08:52:20Z 201.60 2014-07-12T08:52:21Z 201.00 2014-07-12T08:52:22Z 200.20 2014-07-12T08:52:23Z 199.60 2014-07-12T08:52:24Z 199.00 2014-07-12T08:52:25Z 198.40 2014-07-12T08:52:26Z 197.60 2014-07-12T08:52:27Z 197.00 2014-07-12T08:52:28Z 196.40 2014-07-12T08:52:29Z 195.60 2014-07-12T08:52:30Z 194.80 2014-07-12T08:52:31Z 194.00 2014-07-12T08:52:32Z 193.20 2014-07-12T08:52:33Z 192.60 2014-07-12T08:52:34Z 192.20 2014-07-12T08:52:35Z 191.60 2014-07-12T08:52:36Z 191.00 2014-07-12T08:52:37Z 190.40 2014-07-12T08:52:38Z 190.40 2014-07-12T08:52:43Z 190.40 2014-07-12T08:52:48Z 190.40 2014-07-12T08:52:49Z 191.00 2014-07-12T08:52:54Z 191.60 2014-07-12T08:52:55Z 192.00 2014-07-12T08:52:56Z 192.60 2014-07-12T08:52:57Z 193.40 2014-07-12T08:52:58Z 194.00 2014-07-12T08:52:59Z 194.60 2014-07-12T08:53:00Z 195.20 2014-07-12T08:53:01Z 196.40 2014-07-12T08:53:02Z 197.20 2014-07-12T08:53:03Z 197.80 2014-07-12T08:53:04Z 198.40 2014-07-12T08:53:05Z 199.20 2014-07-12T08:53:06Z 199.80 2014-07-12T08:53:07Z 200.20 2014-07-12T08:53:08Z 200.60 2014-07-12T08:53:09Z 201.20 2014-07-12T08:53:10Z 201.60 2014-07-12T08:53:11Z 202.00 2014-07-12T08:53:13Z 202.00 2014-07-12T08:53:14Z 202.40 2014-07-12T08:53:15Z 203.00 2014-07-12T08:53:17Z 203.40 2014-07-12T08:53:18Z 203.80 2014-07-12T08:53:19Z 204.40 2014-07-12T08:53:20Z 204.40 2014-07-12T08:53:21Z 204.80 2014-07-12T08:53:23Z 205.20 2014-07-12T08:53:24Z 205.60 2014-07-12T08:53:25Z 206.20 2014-07-12T08:53:26Z 206.60 2014-07-12T08:53:27Z 207.00 2014-07-12T08:53:29Z 207.80 2014-07-12T08:53:30Z 208.60 2014-07-12T08:53:32Z 208.60 2014-07-12T08:53:33Z 209.00 2014-07-12T08:53:36Z 209.80 2014-07-12T08:53:37Z 210.20 2014-07-12T08:53:39Z 210.60 2014-07-12T08:53:40Z 211.60 2014-07-12T08:53:45Z 212.00 2014-07-12T08:53:47Z 212.40 2014-07-12T08:53:48Z 212.80 2014-07-12T08:53:49Z 213.20 2014-07-12T08:53:53Z 213.80 2014-07-12T08:53:54Z 214.20 2014-07-12T08:53:55Z 214.60 2014-07-12T08:53:56Z 215.20 2014-07-12T08:53:57Z 215.60 2014-07-12T08:54:01Z 216.40 2014-07-12T08:54:02Z 216.80 2014-07-12T08:54:04Z 217.20 2014-07-12T08:54:05Z 217.20 2014-07-12T08:54:07Z 217.60 2014-07-12T08:54:11Z 218.00 2014-07-12T08:54:12Z 218.60 2014-07-12T08:54:13Z 219.40 2014-07-12T08:54:14Z 219.80 2014-07-12T08:54:17Z 220.20 2014-07-12T08:54:18Z 220.60 2014-07-12T08:54:19Z 221.00 2014-07-12T08:54:20Z 221.40 2014-07-12T08:54:21Z 221.40 2014-07-12T08:54:26Z 222.00 2014-07-12T08:54:27Z 222.40 2014-07-12T08:54:28Z 222.80 2014-07-12T08:54:29Z 223.20 2014-07-12T08:54:30Z 223.80 2014-07-12T08:54:31Z 223.80 2014-07-12T08:54:32Z 224.20 2014-07-12T08:54:37Z 224.60 2014-07-12T08:54:38Z 225.00 2014-07-12T08:54:39Z 225.40 2014-07-12T08:54:40Z 225.80 2014-07-12T08:54:41Z 226.20 2014-07-12T08:54:45Z 226.60 2014-07-12T08:54:46Z 227.00 2014-07-12T08:54:47Z 227.40 2014-07-12T08:54:48Z 228.00 2014-07-12T08:54:49Z 228.00 2014-07-12T08:54:51Z 228.40 2014-07-12T08:54:52Z 228.80 2014-07-12T08:54:53Z 229.20 2014-07-12T08:54:54Z 229.60 2014-07-12T08:54:55Z 230.00 2014-07-12T08:54:56Z 230.00 2014-07-12T08:54:57Z 230.40 2014-07-12T08:55:00Z 230.80 2014-07-12T08:55:01Z 231.20 2014-07-12T08:55:02Z 231.80 2014-07-12T08:55:03Z 232.20 2014-07-12T08:55:04Z 232.20 2014-07-12T08:55:09Z 232.60 2014-07-12T08:55:10Z 233.00 2014-07-12T08:55:11Z 233.60 2014-07-12T08:55:12Z 234.00 2014-07-12T08:55:13Z 234.40 2014-07-12T08:55:14Z 234.40 2014-07-12T08:55:15Z 234.80 2014-07-12T08:55:18Z 235.20 2014-07-12T08:55:19Z 235.60 2014-07-12T08:55:20Z 236.00 2014-07-12T08:55:21Z 236.40 2014-07-12T08:55:22Z 237.00 2014-07-12T08:55:29Z 237.40 2014-07-12T08:55:30Z 238.00 2014-07-12T08:55:31Z 238.40 2014-07-12T08:55:32Z 238.80 2014-07-12T08:55:33Z 238.80 2014-07-12T08:55:35Z 239.20 2014-07-12T08:55:38Z 239.60 2014-07-12T08:55:39Z 240.00 2014-07-12T08:55:40Z 240.40 2014-07-12T08:55:41Z 241.00 2014-07-12T08:55:42Z 241.80 2014-07-12T08:55:46Z 242.60 2014-07-12T08:55:48Z 243.00 2014-07-12T08:55:49Z 243.40 2014-07-12T08:55:52Z 243.80 2014-07-12T08:55:53Z 244.20 2014-07-12T08:55:54Z 244.60 2014-07-12T08:55:55Z 245.00 2014-07-12T08:55:56Z 245.00 2014-07-12T08:55:58Z 245.60 2014-07-12T08:55:59Z 246.00 2014-07-12T08:56:00Z 246.40 2014-07-12T08:56:01Z 247.00 2014-07-12T08:56:02Z 247.40 2014-07-12T08:56:03Z 247.40 2014-07-12T08:56:05Z 247.80 2014-07-12T08:56:08Z 248.20 2014-07-12T08:56:09Z 248.60 2014-07-12T08:56:10Z 249.00 2014-07-12T08:56:11Z 249.60 2014-07-12T08:56:12Z 249.60 2014-07-12T08:56:13Z 250.00 2014-07-12T08:56:16Z 250.40 2014-07-12T08:56:17Z 250.80 2014-07-12T08:56:18Z 251.40 2014-07-12T08:56:19Z 251.80 2014-07-12T08:56:20Z 251.80 2014-07-12T08:56:23Z 252.40 2014-07-12T08:56:24Z 252.80 2014-07-12T08:56:25Z 253.40 2014-07-12T08:56:26Z 253.80 2014-07-12T08:56:27Z 254.40 2014-07-12T08:56:29Z 254.40 2014-07-12T08:56:31Z 254.80 2014-07-12T08:56:32Z 255.20 2014-07-12T08:56:33Z 256.00 2014-07-12T08:56:35Z 256.40 2014-07-12T08:56:36Z 256.40 2014-07-12T08:56:40Z 256.80 2014-07-12T08:56:42Z 257.60 2014-07-12T08:56:44Z 258.00 2014-07-12T08:56:45Z 258.40 2014-07-12T08:56:47Z 258.40 2014-07-12T08:56:48Z 259.00 2014-07-12T08:56:49Z 259.40 2014-07-12T08:56:50Z 259.80 2014-07-12T08:56:51Z 260.40 2014-07-12T08:56:52Z 260.80 2014-07-12T08:56:53Z 260.80 2014-07-12T08:56:58Z 261.20 2014-07-12T08:57:01Z 261.80 2014-07-12T08:57:02Z 262.20 2014-07-12T08:57:03Z 262.60 2014-07-12T08:57:05Z 263.00 2014-07-12T08:57:06Z 263.00 2014-07-12T08:57:08Z 263.00 2014-07-12T08:57:16Z 263.00 2014-07-12T08:57:25Z 263.00 2014-07-12T08:57:32Z 263.00 2014-07-12T08:57:38Z 263.40 2014-07-12T08:57:44Z 264.00 2014-07-12T08:57:45Z 264.40 2014-07-12T08:57:46Z 264.80 2014-07-12T08:57:47Z 265.20 2014-07-12T08:57:48Z 265.20 2014-07-12T08:57:51Z 265.20 2014-07-12T08:57:56Z 265.20 2014-07-12T08:57:57Z 265.20 2014-07-12T08:57:58Z 265.60 2014-07-12T08:58:00Z 266.20 2014-07-12T08:58:01Z 266.60 2014-07-12T08:58:02Z 267.00 2014-07-12T08:58:03Z 267.40 2014-07-12T08:58:04Z 267.40 2014-07-12T08:58:05Z 267.80 2014-07-12T08:58:10Z 268.20 2014-07-12T08:58:11Z 268.80 2014-07-12T08:58:12Z 269.20 2014-07-12T08:58:13Z 269.60 2014-07-12T08:58:14Z 269.60 2014-07-12T08:58:15Z 269.60 2014-07-12T08:58:16Z 269.60 2014-07-12T08:58:17Z 270.00 2014-07-12T08:58:19Z 270.60 2014-07-12T08:58:20Z 271.00 2014-07-12T08:58:21Z 271.60 2014-07-12T08:58:22Z 272.00 2014-07-12T08:58:23Z 272.00 2014-07-12T08:58:27Z 272.00 2014-07-12T08:58:31Z 272.40 2014-07-12T08:58:32Z 272.80 2014-07-12T08:58:33Z 273.20 2014-07-12T08:58:34Z 273.60 2014-07-12T08:58:35Z 274.00 2014-07-12T08:58:36Z 274.00 2014-07-12T08:58:38Z 274.00 2014-07-12T08:58:42Z 274.00 2014-07-12T08:58:43Z 274.00 2014-07-12T08:58:49Z 274.60 2014-07-12T08:58:52Z 275.00 2014-07-12T08:58:53Z 275.40 2014-07-12T08:58:54Z 276.00 2014-07-12T08:58:55Z 276.40 2014-07-12T08:58:56Z 276.40 2014-07-12T08:58:59Z 276.40 2014-07-12T08:59:00Z 276.40 2014-07-12T08:59:04Z 276.40 2014-07-12T08:59:08Z 276.80 2014-07-12T08:59:09Z 277.20 2014-07-12T08:59:10Z 277.80 2014-07-12T08:59:11Z 278.20 2014-07-12T08:59:12Z 278.60 2014-07-12T08:59:13Z 278.60 2014-07-12T08:59:14Z 278.60 2014-07-12T08:59:15Z 278.60 2014-07-12T08:59:19Z 278.60 2014-07-12T08:59:22Z 278.00 2014-07-12T08:59:25Z 277.60 2014-07-12T08:59:26Z 277.20 2014-07-12T08:59:27Z 276.40 2014-07-12T08:59:28Z 275.80 2014-07-12T08:59:29Z 275.00 2014-07-12T08:59:30Z 274.20 2014-07-12T08:59:31Z 273.40 2014-07-12T08:59:32Z 272.60 2014-07-12T08:59:33Z 271.60 2014-07-12T08:59:34Z 270.60 2014-07-12T08:59:35Z 269.60 2014-07-12T08:59:36Z 268.60 2014-07-12T08:59:37Z 267.80 2014-07-12T08:59:38Z 267.00 2014-07-12T08:59:39Z 266.00 2014-07-12T08:59:40Z 265.00 2014-07-12T08:59:41Z 264.20 2014-07-12T08:59:42Z 263.20 2014-07-12T08:59:43Z 262.40 2014-07-12T08:59:44Z 261.60 2014-07-12T08:59:45Z 261.00 2014-07-12T08:59:46Z 260.20 2014-07-12T08:59:47Z 259.40 2014-07-12T08:59:48Z 258.60 2014-07-12T08:59:49Z 257.80 2014-07-12T08:59:50Z 257.00 2014-07-12T08:59:51Z 256.00 2014-07-12T08:59:52Z 255.00 2014-07-12T08:59:53Z 254.20 2014-07-12T08:59:54Z 253.20 2014-07-12T08:59:55Z 252.00 2014-07-12T08:59:56Z 251.00 2014-07-12T08:59:57Z 250.00 2014-07-12T08:59:58Z 248.80 2014-07-12T08:59:59Z 247.80 2014-07-12T09:00:00Z 246.80 2014-07-12T09:00:01Z 245.80 2014-07-12T09:00:02Z 244.80 2014-07-12T09:00:03Z 243.80 2014-07-12T09:00:04Z 242.80 2014-07-12T09:00:05Z 241.60 2014-07-12T09:00:06Z 240.80 2014-07-12T09:00:07Z 239.80 2014-07-12T09:00:08Z 239.00 2014-07-12T09:00:09Z 238.00 2014-07-12T09:00:10Z 237.20 2014-07-12T09:00:11Z 236.00 2014-07-12T09:00:12Z 235.00 2014-07-12T09:00:13Z 233.80 2014-07-12T09:00:14Z 232.80 2014-07-12T09:00:15Z 232.00 2014-07-12T09:00:16Z 231.40 2014-07-12T09:00:17Z 230.60 2014-07-12T09:00:18Z 229.80 2014-07-12T09:00:19Z 229.20 2014-07-12T09:00:20Z 229.20 2014-07-12T09:00:22Z 229.20 2014-07-12T09:00:23Z 229.20 2014-07-12T09:00:26Z 229.20 2014-07-12T09:00:27Z 229.20 2014-07-12T09:00:30Z 229.20 2014-07-12T09:00:31Z 229.60 2014-07-12T09:00:32Z 230.00 2014-07-12T09:00:33Z 230.40 2014-07-12T09:00:34Z 230.80 2014-07-12T09:00:35Z 231.20 2014-07-12T09:00:36Z 231.60 2014-07-12T09:00:37Z 232.20 2014-07-12T09:00:38Z 232.80 2014-07-12T09:00:39Z 233.40 2014-07-12T09:00:40Z 233.80 2014-07-12T09:00:41Z 234.40 2014-07-12T09:00:42Z 234.80 2014-07-12T09:00:43Z 235.40 2014-07-12T09:00:44Z 236.00 2014-07-12T09:00:45Z 236.40 2014-07-12T09:00:46Z 236.80 2014-07-12T09:00:47Z 237.40 2014-07-12T09:00:48Z 237.80 2014-07-12T09:00:49Z 238.20 2014-07-12T09:00:50Z 238.20 2014-07-12T09:00:53Z 238.80 2014-07-12T09:00:54Z 239.20 2014-07-12T09:00:55Z 239.60 2014-07-12T09:00:56Z 240.20 2014-07-12T09:00:57Z 240.60 2014-07-12T09:00:58Z 240.60 2014-07-12T09:01:00Z 241.00 2014-07-12T09:01:01Z 241.40 2014-07-12T09:01:02Z 242.00 2014-07-12T09:01:03Z 242.40 2014-07-12T09:01:04Z 242.80 2014-07-12T09:01:05Z 242.80 2014-07-12T09:01:07Z 242.80 2014-07-12T09:01:11Z 243.20 2014-07-12T09:01:14Z 243.60 2014-07-12T09:01:15Z 244.00 2014-07-12T09:01:16Z 244.40 2014-07-12T09:01:17Z 244.80 2014-07-12T09:01:18Z 244.80 2014-07-12T09:01:19Z 245.20 2014-07-12T09:01:22Z 245.80 2014-07-12T09:01:23Z 246.20 2014-07-12T09:01:24Z 249.20 2014-07-12T09:02:20Z 249.20 2014-07-12T09:02:21Z 249.20 2014-07-12T09:02:22Z 249.20 2014-07-12T09:02:32Z 249.20 2014-07-12T09:02:33Z 249.20 2014-07-12T09:02:38Z 249.20 2014-07-12T09:02:43Z 249.20 2014-07-12T09:02:48Z 249.20 2014-07-12T09:02:53Z 249.20 2014-07-12T09:02:59Z 249.60 2014-07-12T09:03:03Z 250.00 2014-07-12T09:03:04Z 250.40 2014-07-12T09:03:05Z 251.00 2014-07-12T09:03:06Z 251.40 2014-07-12T09:03:07Z 251.40 2014-07-12T09:03:09Z 251.40 2014-07-12T09:03:11Z 251.40 2014-07-12T09:03:13Z 251.40 2014-07-12T09:03:15Z 251.40 2014-07-12T09:03:16Z 251.40 2014-07-12T09:03:17Z 251.40 2014-07-12T09:03:21Z 251.40 2014-07-12T09:03:23Z 251.40 2014-07-12T09:03:25Z 251.40 2014-07-12T09:03:28Z 251.40 2014-07-12T09:03:29Z 251.40 2014-07-12T09:03:31Z 251.40 2014-07-12T09:03:33Z 251.40 2014-07-12T09:03:36Z 251.40 2014-07-12T09:03:39Z 251.40 2014-07-12T09:03:47Z 251.40 2014-07-12T09:03:55Z 251.40 2014-07-12T09:03:57Z 251.40 2014-07-12T09:03:59Z 251.40 2014-07-12T09:04:00Z 251.80 2014-07-12T09:04:01Z 252.20 2014-07-12T09:04:02Z 252.60 2014-07-12T09:04:03Z 253.00 2014-07-12T09:04:04Z 253.40 2014-07-12T09:04:05Z 253.40 2014-07-12T09:04:06Z 253.40 2014-07-12T09:04:07Z 253.40 2014-07-12T09:04:09Z 253.40 2014-07-12T09:04:13Z 253.40 2014-07-12T09:04:14Z 253.40 2014-07-12T09:04:20Z 253.40 2014-07-12T09:04:27Z 253.00 2014-07-12T09:04:32Z 252.40 2014-07-12T09:04:33Z 252.00 2014-07-12T09:04:34Z 251.40 2014-07-12T09:04:35Z 250.80 2014-07-12T09:04:36Z 250.80 2014-07-12T09:04:37Z 250.80 2014-07-12T09:04:39Z 250.80 2014-07-12T09:04:42Z 250.80 2014-07-12T09:04:44Z 250.80 2014-07-12T09:04:48Z 250.80 2014-07-12T09:04:51Z 250.80 2014-07-12T09:04:55Z 251.40 2014-07-12T09:04:58Z 251.80 2014-07-12T09:04:59Z 252.20 2014-07-12T09:05:00Z 252.60 2014-07-12T09:05:01Z 253.00 2014-07-12T09:05:02Z 253.60 2014-07-12T09:05:07Z 254.00 2014-07-12T09:05:08Z 254.40 2014-07-12T09:05:09Z 254.80 2014-07-12T09:05:10Z 255.20 2014-07-12T09:05:11Z 255.20 2014-07-12T09:05:13Z 255.20 2014-07-12T09:05:21Z 255.20 2014-07-12T09:05:26Z 255.20 2014-07-12T09:05:27Z 254.80 2014-07-12T09:05:29Z 254.40 2014-07-12T09:05:30Z 254.00 2014-07-12T09:05:31Z 253.60 2014-07-12T09:05:32Z 253.20 2014-07-12T09:05:33Z 253.20 2014-07-12T09:05:35Z 253.20 2014-07-12T09:05:36Z 253.20 2014-07-12T09:05:39Z 253.20 2014-07-12T09:05:41Z 253.20 2014-07-12T09:05:44Z 253.20 2014-07-12T09:05:45Z 253.20 2014-07-12T09:05:48Z 253.20 2014-07-12T09:05:49Z 253.20 2014-07-12T09:05:51Z 253.20 2014-07-12T09:05:53Z 253.20 2014-07-12T09:05:57Z 253.20 2014-07-12T09:06:03Z 253.20 2014-07-12T09:06:04Z 253.20 2014-07-12T09:06:06Z 253.20 2014-07-12T09:06:07Z 253.60 2014-07-12T09:06:10Z 254.00 2014-07-12T09:06:11Z 254.40 2014-07-12T09:06:12Z 254.80 2014-07-12T09:06:13Z 255.20 2014-07-12T09:06:14Z 255.20 2014-07-12T09:06:18Z 255.60 2014-07-12T09:06:19Z 256.00 2014-07-12T09:06:20Z 256.40 2014-07-12T09:06:21Z 256.80 2014-07-12T09:06:22Z 257.40 2014-07-12T09:06:23Z 257.40 2014-07-12T09:06:26Z 257.40 2014-07-12T09:06:27Z 257.40 2014-07-12T09:06:33Z 257.40 2014-07-12T09:06:35Z 257.40 2014-07-12T09:06:38Z 257.40 2014-07-12T09:06:39Z 257.40 2014-07-12T09:06:40Z 257.40 2014-07-12T09:06:46Z 257.80 2014-07-12T09:06:47Z 258.40 2014-07-12T09:06:48Z 258.80 2014-07-12T09:06:49Z 259.40 2014-07-12T09:06:50Z 259.80 2014-07-12T09:06:51Z 259.80 2014-07-12T09:06:52Z 260.20 2014-07-12T09:06:53Z 260.60 2014-07-12T09:06:54Z 261.00 2014-07-12T09:06:55Z 261.60 2014-07-12T09:06:56Z 262.00 2014-07-12T09:06:57Z 262.00 2014-07-12T09:06:58Z 262.40 2014-07-12T09:07:01Z 262.80 2014-07-12T09:07:02Z 263.40 2014-07-12T09:07:03Z 263.80 2014-07-12T09:07:04Z 264.20 2014-07-12T09:07:05Z 264.20 2014-07-12T09:07:06Z 264.80 2014-07-12T09:07:08Z 265.20 2014-07-12T09:07:09Z 265.60 2014-07-12T09:07:10Z 266.00 2014-07-12T09:07:11Z 266.40 2014-07-12T09:07:12Z 267.00 2014-07-12T09:07:14Z 267.40 2014-07-12T09:07:15Z 268.00 2014-07-12T09:07:16Z 268.40 2014-07-12T09:07:17Z 269.00 2014-07-12T09:07:18Z 269.00 2014-07-12T09:07:20Z 269.40 2014-07-12T09:07:21Z 269.80 2014-07-12T09:07:22Z 270.40 2014-07-12T09:07:23Z 270.80 2014-07-12T09:07:24Z 271.20 2014-07-12T09:07:25Z 271.60 2014-07-12T09:07:28Z 272.20 2014-07-12T09:07:29Z 272.60 2014-07-12T09:07:30Z 273.00 2014-07-12T09:07:31Z 273.60 2014-07-12T09:07:32Z 273.60 2014-07-12T09:07:33Z 273.60 2014-07-12T09:07:39Z 274.00 2014-07-12T09:07:44Z 274.40 2014-07-12T09:07:45Z 274.80 2014-07-12T09:07:46Z 275.40 2014-07-12T09:07:47Z 275.80 2014-07-12T09:07:48Z 275.80 2014-07-12T09:07:51Z 276.20 2014-07-12T09:07:55Z 276.60 2014-07-12T09:07:56Z 277.40 2014-07-12T09:08:00Z 278.00 2014-07-12T09:08:01Z 278.00 2014-07-12T09:08:03Z 278.00 2014-07-12T09:08:06Z 278.00 2014-07-12T09:08:07Z 278.00 2014-07-12T09:08:11Z 278.00 2014-07-12T09:08:15Z 278.00 2014-07-12T09:08:17Z 278.00 2014-07-12T09:08:18Z 278.00 2014-07-12T09:08:23Z 278.00 2014-07-12T09:08:31Z 278.00 2014-07-12T09:08:39Z 278.00 2014-07-12T09:08:42Z 278.40 2014-07-12T09:08:44Z 278.80 2014-07-12T09:08:45Z 279.40 2014-07-12T09:08:46Z 279.80 2014-07-12T09:08:47Z 280.20 2014-07-12T09:08:48Z 280.20 2014-07-12T09:08:49Z 280.20 2014-07-12T09:08:51Z 280.80 2014-07-12T09:08:55Z 281.20 2014-07-12T09:08:56Z 281.60 2014-07-12T09:08:57Z 282.20 2014-07-12T09:08:58Z 282.60 2014-07-12T09:08:59Z 282.60 2014-07-12T09:09:00Z 282.60 2014-07-12T09:09:04Z 283.00 2014-07-12T09:09:05Z 283.40 2014-07-12T09:09:06Z 283.80 2014-07-12T09:09:07Z 284.20 2014-07-12T09:09:08Z 284.60 2014-07-12T09:09:09Z 284.60 2014-07-12T09:09:10Z 284.60 2014-07-12T09:09:13Z 284.60 2014-07-12T09:09:14Z 284.60 2014-07-12T09:09:17Z 284.60 2014-07-12T09:09:18Z 284.60 2014-07-12T09:09:21Z 284.60 2014-07-12T09:09:28Z 284.60 2014-07-12T09:09:31Z 284.60 2014-07-12T09:09:34Z 284.60 2014-07-12T09:09:35Z 284.60 2014-07-12T09:09:36Z 284.60 2014-07-12T09:09:37Z 284.60 2014-07-12T09:09:44Z 284.60 2014-07-12T09:09:50Z 285.20 2014-07-12T09:09:55Z 285.60 2014-07-12T09:09:56Z 286.00 2014-07-12T09:09:57Z 286.60 2014-07-12T09:09:58Z 287.00 2014-07-12T09:09:59Z 287.00 2014-07-12T09:10:02Z 287.40 2014-07-12T09:10:03Z 287.80 2014-07-12T09:10:04Z 288.40 2014-07-12T09:10:05Z 288.80 2014-07-12T09:10:06Z 289.20 2014-07-12T09:10:07Z 289.60 2014-07-12T09:10:10Z 290.20 2014-07-12T09:10:11Z 290.60 2014-07-12T09:10:12Z 291.00 2014-07-12T09:10:13Z 291.60 2014-07-12T09:10:14Z 291.60 2014-07-12T09:10:17Z 291.60 2014-07-12T09:10:18Z 291.60 2014-07-12T09:10:24Z 291.60 2014-07-12T09:10:31Z 291.60 2014-07-12T09:10:39Z 292.00 2014-07-12T09:10:40Z 292.40 2014-07-12T09:10:41Z 292.80 2014-07-12T09:10:42Z 293.20 2014-07-12T09:10:43Z 293.60 2014-07-12T09:10:44Z 293.60 2014-07-12T09:10:45Z 293.60 2014-07-12T09:10:54Z 293.60 2014-07-12T09:10:55Z 293.60 2014-07-12T09:10:58Z 293.60 2014-07-12T09:11:05Z 294.00 2014-07-12T09:11:08Z 294.40 2014-07-12T09:11:09Z 294.80 2014-07-12T09:11:10Z 295.20 2014-07-12T09:11:11Z 295.60 2014-07-12T09:11:12Z 296.00 2014-07-12T09:11:16Z 296.40 2014-07-12T09:11:17Z 296.80 2014-07-12T09:11:18Z 297.20 2014-07-12T09:11:19Z 297.60 2014-07-12T09:11:20Z 298.20 2014-07-12T09:11:24Z 298.60 2014-07-12T09:11:25Z 299.00 2014-07-12T09:11:26Z 299.60 2014-07-12T09:11:27Z 300.00 2014-07-12T09:11:28Z 300.40 2014-07-12T09:11:33Z 301.00 2014-07-12T09:11:34Z 301.40 2014-07-12T09:11:35Z 302.00 2014-07-12T09:11:36Z 302.40 2014-07-12T09:11:37Z 302.40 2014-07-12T09:11:39Z 302.80 2014-07-12T09:11:41Z 303.40 2014-07-12T09:11:42Z 303.80 2014-07-12T09:11:43Z 304.20 2014-07-12T09:11:44Z 304.60 2014-07-12T09:11:45Z 304.60 2014-07-12T09:11:47Z 305.20 2014-07-12T09:11:49Z 305.60 2014-07-12T09:11:50Z 306.00 2014-07-12T09:11:51Z 306.40 2014-07-12T09:11:52Z 306.80 2014-07-12T09:11:53Z 306.80 2014-07-12T09:11:56Z 307.20 2014-07-12T09:12:01Z 307.60 2014-07-12T09:12:02Z 308.00 2014-07-12T09:12:03Z 308.40 2014-07-12T09:12:04Z 308.80 2014-07-12T09:12:05Z 308.80 2014-07-12T09:12:08Z 309.40 2014-07-12T09:12:11Z 309.80 2014-07-12T09:12:12Z 310.20 2014-07-12T09:12:13Z 310.60 2014-07-12T09:12:14Z 311.00 2014-07-12T09:12:15Z 311.00 2014-07-12T09:12:21Z 311.00 2014-07-12T09:12:22Z 311.00 2014-07-12T09:12:25Z 311.00 2014-07-12T09:12:26Z 310.60 2014-07-12T09:12:30Z 310.20 2014-07-12T09:12:31Z 309.80 2014-07-12T09:12:32Z 309.20 2014-07-12T09:12:33Z 308.80 2014-07-12T09:12:34Z 308.40 2014-07-12T09:12:35Z 308.00 2014-07-12T09:12:36Z 307.60 2014-07-12T09:12:37Z 307.20 2014-07-12T09:12:38Z 306.80 2014-07-12T09:12:39Z 306.40 2014-07-12T09:12:40Z 306.00 2014-07-12T09:12:41Z 305.60 2014-07-12T09:12:42Z 305.00 2014-07-12T09:12:43Z 304.60 2014-07-12T09:12:44Z 304.60 2014-07-12T09:12:48Z 304.60 2014-07-12T09:12:50Z 305.00 2014-07-12T09:12:52Z 305.40 2014-07-12T09:12:53Z 305.80 2014-07-12T09:12:54Z 306.40 2014-07-12T09:12:55Z 306.80 2014-07-12T09:12:56Z 307.40 2014-07-12T09:12:57Z 308.00 2014-07-12T09:12:58Z 308.40 2014-07-12T09:12:59Z 309.00 2014-07-12T09:13:00Z 309.00 2014-07-12T09:13:01Z 309.40 2014-07-12T09:13:03Z 310.00 2014-07-12T09:13:04Z 310.40 2014-07-12T09:13:05Z 311.00 2014-07-12T09:13:06Z 311.40 2014-07-12T09:13:07Z 311.80 2014-07-12T09:13:08Z 312.20 2014-07-12T09:13:09Z 312.80 2014-07-12T09:13:10Z 313.20 2014-07-12T09:13:11Z 313.60 2014-07-12T09:13:12Z 314.00 2014-07-12T09:13:14Z 314.40 2014-07-12T09:13:15Z 314.80 2014-07-12T09:13:16Z 315.20 2014-07-12T09:13:17Z 315.60 2014-07-12T09:13:18Z 316.00 2014-07-12T09:13:22Z 316.40 2014-07-12T09:13:23Z 316.80 2014-07-12T09:13:24Z 317.40 2014-07-12T09:13:25Z 317.80 2014-07-12T09:13:26Z 318.20 2014-07-12T09:13:32Z 318.60 2014-07-12T09:13:33Z 319.00 2014-07-12T09:13:34Z 319.60 2014-07-12T09:13:35Z 320.00 2014-07-12T09:13:36Z 320.40 2014-07-12T09:13:42Z 320.80 2014-07-12T09:13:43Z 321.20 2014-07-12T09:13:44Z 321.60 2014-07-12T09:13:45Z 322.00 2014-07-12T09:13:46Z 322.00 2014-07-12T09:13:49Z 322.40 2014-07-12T09:13:50Z 322.80 2014-07-12T09:13:51Z 323.20 2014-07-12T09:13:52Z 323.80 2014-07-12T09:13:53Z 324.20 2014-07-12T09:13:54Z 324.20 2014-07-12T09:13:56Z 324.60 2014-07-12T09:13:57Z 325.00 2014-07-12T09:13:58Z 325.40 2014-07-12T09:13:59Z 325.80 2014-07-12T09:14:00Z 326.20 2014-07-12T09:14:01Z 326.20 2014-07-12T09:14:02Z 326.60 2014-07-12T09:14:08Z 327.20 2014-07-12T09:14:09Z 327.60 2014-07-12T09:14:10Z 328.00 2014-07-12T09:14:11Z 328.40 2014-07-12T09:14:12Z 328.40 2014-07-12T09:14:14Z 328.80 2014-07-12T09:14:16Z 329.20 2014-07-12T09:14:17Z 329.60 2014-07-12T09:14:18Z 330.00 2014-07-12T09:14:19Z 330.40 2014-07-12T09:14:20Z 330.40 2014-07-12T09:14:21Z 330.40 2014-07-12T09:14:25Z 331.00 2014-07-12T09:14:26Z 331.40 2014-07-12T09:14:27Z 331.80 2014-07-12T09:14:28Z 332.40 2014-07-12T09:14:29Z 332.80 2014-07-12T09:14:30Z 332.80 2014-07-12T09:14:32Z 333.20 2014-07-12T09:14:35Z 333.60 2014-07-12T09:14:36Z 334.00 2014-07-12T09:14:37Z 334.60 2014-07-12T09:14:38Z 335.00 2014-07-12T09:14:39Z 335.40 2014-07-12T09:14:42Z 335.80 2014-07-12T09:14:43Z 336.20 2014-07-12T09:14:44Z 336.60 2014-07-12T09:14:45Z 337.20 2014-07-12T09:14:46Z 337.60 2014-07-12T09:14:52Z 338.00 2014-07-12T09:14:53Z 338.40 2014-07-12T09:14:54Z 339.00 2014-07-12T09:14:55Z 339.40 2014-07-12T09:14:56Z 339.80 2014-07-12T09:15:00Z 340.40 2014-07-12T09:15:01Z 340.80 2014-07-12T09:15:02Z 341.20 2014-07-12T09:15:03Z 341.80 2014-07-12T09:15:04Z 342.20 2014-07-12T09:15:08Z 342.60 2014-07-12T09:15:09Z 343.20 2014-07-12T09:15:10Z 343.60 2014-07-12T09:15:11Z 344.00 2014-07-12T09:15:12Z 344.40 2014-07-12T09:15:15Z 345.00 2014-07-12T09:15:16Z 345.40 2014-07-12T09:15:17Z 345.80 2014-07-12T09:15:18Z 346.20 2014-07-12T09:15:19Z 346.60 2014-07-12T09:15:22Z 347.00 2014-07-12T09:15:23Z 347.40 2014-07-12T09:15:24Z 347.80 2014-07-12T09:15:25Z 348.20 2014-07-12T09:15:26Z 348.20 2014-07-12T09:15:28Z 348.60 2014-07-12T09:15:29Z 349.20 2014-07-12T09:15:30Z 349.60 2014-07-12T09:15:31Z 350.20 2014-07-12T09:15:32Z 350.60 2014-07-12T09:15:33Z 350.60 2014-07-12T09:15:36Z 351.00 2014-07-12T09:15:37Z 351.60 2014-07-12T09:15:38Z 352.00 2014-07-12T09:15:39Z 352.60 2014-07-12T09:15:40Z 353.00 2014-07-12T09:15:41Z 353.00 2014-07-12T09:15:43Z 353.40 2014-07-12T09:15:45Z 353.80 2014-07-12T09:15:46Z 354.40 2014-07-12T09:15:47Z 354.80 2014-07-12T09:15:48Z 355.20 2014-07-12T09:15:49Z 355.20 2014-07-12T09:15:51Z 355.60 2014-07-12T09:15:52Z 356.00 2014-07-12T09:15:53Z 356.40 2014-07-12T09:15:54Z 356.80 2014-07-12T09:15:55Z 357.20 2014-07-12T09:15:56Z 357.60 2014-07-12T09:15:59Z 358.00 2014-07-12T09:16:00Z 358.40 2014-07-12T09:16:01Z 358.80 2014-07-12T09:16:02Z 359.20 2014-07-12T09:16:03Z 359.80 2014-07-12T09:16:06Z 360.20 2014-07-12T09:16:07Z 360.60 2014-07-12T09:16:08Z 361.00 2014-07-12T09:16:09Z 361.40 2014-07-12T09:16:10Z 361.80 2014-07-12T09:16:14Z 362.40 2014-07-12T09:16:15Z 362.80 2014-07-12T09:16:17Z 363.20 2014-07-12T09:16:18Z 363.80 2014-07-12T09:16:19Z 364.20 2014-07-12T09:16:20Z 364.60 2014-07-12T09:16:21Z 365.00 2014-07-12T09:16:22Z 365.40 2014-07-12T09:16:23Z 365.80 2014-07-12T09:16:24Z 365.80 2014-07-12T09:16:26Z 366.40 2014-07-12T09:16:27Z 366.80 2014-07-12T09:16:28Z 367.40 2014-07-12T09:16:29Z 367.80 2014-07-12T09:16:30Z 368.40 2014-07-12T09:16:31Z 368.40 2014-07-12T09:16:34Z 368.80 2014-07-12T09:16:36Z 369.20 2014-07-12T09:16:37Z 369.60 2014-07-12T09:16:38Z 370.20 2014-07-12T09:16:39Z 370.60 2014-07-12T09:16:40Z 370.60 2014-07-12T09:16:41Z 371.00 2014-07-12T09:16:43Z 371.40 2014-07-12T09:16:44Z 371.80 2014-07-12T09:16:45Z 372.20 2014-07-12T09:16:46Z 372.60 2014-07-12T09:16:47Z 373.00 2014-07-12T09:16:51Z 373.40 2014-07-12T09:16:52Z 373.80 2014-07-12T09:16:53Z 374.40 2014-07-12T09:16:54Z 374.80 2014-07-12T09:16:55Z 374.80 2014-07-12T09:16:57Z 374.80 2014-07-12T09:16:58Z 375.60 2014-07-12T09:16:59Z 376.00 2014-07-12T09:17:00Z 376.40 2014-07-12T09:17:01Z 376.80 2014-07-12T09:17:02Z 377.40 2014-07-12T09:17:03Z 377.80 2014-07-12T09:17:04Z 378.20 2014-07-12T09:17:05Z 378.80 2014-07-12T09:17:06Z 379.20 2014-07-12T09:17:07Z 379.60 2014-07-12T09:17:11Z 380.00 2014-07-12T09:17:12Z 380.60 2014-07-12T09:17:13Z 381.00 2014-07-12T09:17:14Z 381.40 2014-07-12T09:17:15Z 382.00 2014-07-12T09:17:18Z 382.40 2014-07-12T09:17:19Z 382.80 2014-07-12T09:17:20Z 383.40 2014-07-12T09:17:21Z 383.80 2014-07-12T09:17:22Z 383.80 2014-07-12T09:17:25Z 384.20 2014-07-12T09:17:26Z 384.80 2014-07-12T09:17:27Z 385.20 2014-07-12T09:17:28Z 385.60 2014-07-12T09:17:29Z 386.20 2014-07-12T09:17:30Z 386.60 2014-07-12T09:17:33Z 387.00 2014-07-12T09:17:34Z 387.40 2014-07-12T09:17:35Z 387.80 2014-07-12T09:17:36Z 388.20 2014-07-12T09:17:37Z 388.60 2014-07-12T09:17:39Z 389.00 2014-07-12T09:17:40Z 389.40 2014-07-12T09:17:41Z 389.80 2014-07-12T09:17:42Z 390.40 2014-07-12T09:17:43Z 390.40 2014-07-12T09:17:44Z 390.80 2014-07-12T09:17:45Z 391.20 2014-07-12T09:17:46Z 391.60 2014-07-12T09:17:47Z 392.00 2014-07-12T09:17:48Z 392.40 2014-07-12T09:17:49Z 392.40 2014-07-12T09:17:51Z 392.80 2014-07-12T09:17:52Z 393.40 2014-07-12T09:17:53Z 393.80 2014-07-12T09:17:54Z 394.20 2014-07-12T09:17:55Z 394.60 2014-07-12T09:17:56Z 394.60 2014-07-12T09:17:59Z 395.20 2014-07-12T09:18:02Z 395.60 2014-07-12T09:18:03Z 396.00 2014-07-12T09:18:04Z 396.40 2014-07-12T09:18:05Z 397.00 2014-07-12T09:18:06Z 397.00 2014-07-12T09:18:09Z 397.00 2014-07-12T09:18:11Z 397.40 2014-07-12T09:18:13Z 397.80 2014-07-12T09:18:14Z 398.20 2014-07-12T09:18:15Z 398.60 2014-07-12T09:18:16Z 399.00 2014-07-12T09:18:17Z 399.40 2014-07-12T09:18:20Z 399.80 2014-07-12T09:18:21Z 400.40 2014-07-12T09:18:22Z 400.80 2014-07-12T09:18:23Z 401.20 2014-07-12T09:18:24Z 401.20 2014-07-12T09:18:27Z 401.60 2014-07-12T09:18:28Z 402.00 2014-07-12T09:18:29Z 402.60 2014-07-12T09:18:30Z 403.00 2014-07-12T09:18:31Z 403.40 2014-07-12T09:18:32Z 403.40 2014-07-12T09:18:33Z 403.80 2014-07-12T09:18:36Z 404.40 2014-07-12T09:18:37Z 404.80 2014-07-12T09:18:38Z 405.20 2014-07-12T09:18:39Z 405.80 2014-07-12T09:18:40Z 405.80 2014-07-12T09:18:41Z 405.80 2014-07-12T09:18:43Z 406.20 2014-07-12T09:18:46Z 406.60 2014-07-12T09:18:47Z 407.20 2014-07-12T09:18:48Z 407.60 2014-07-12T09:18:49Z 408.00 2014-07-12T09:18:50Z 408.60 2014-07-12T09:18:52Z 409.20 2014-07-12T09:18:53Z 409.60 2014-07-12T09:18:54Z 410.20 2014-07-12T09:18:55Z 410.60 2014-07-12T09:18:56Z 410.60 2014-07-12T09:18:57Z 410.60 2014-07-12T09:19:01Z 411.00 2014-07-12T09:19:02Z 411.40 2014-07-12T09:19:03Z 411.80 2014-07-12T09:19:04Z 412.40 2014-07-12T09:19:05Z 412.80 2014-07-12T09:19:06Z 412.80 2014-07-12T09:19:09Z 412.80 2014-07-12T09:19:15Z 412.80 2014-07-12T09:19:16Z 412.80 2014-07-12T09:19:23Z 412.40 2014-07-12T09:19:31Z 411.80 2014-07-12T09:19:32Z 411.40 2014-07-12T09:19:33Z 411.00 2014-07-12T09:19:34Z 410.60 2014-07-12T09:19:35Z 410.60 2014-07-12T09:19:36Z 410.60 2014-07-12T09:19:37Z 410.60 2014-07-12T09:19:38Z 410.60 2014-07-12T09:19:42Z 410.60 2014-07-12T09:19:46Z 410.60 2014-07-12T09:19:48Z 410.60 2014-07-12T09:20:08Z 410.60 2014-07-12T09:20:09Z 410.60 2014-07-12T09:20:12Z 410.60 2014-07-12T09:20:47Z 410.60 2014-07-12T09:20:52Z 410.60 2014-07-12T09:20:57Z 410.20 2014-07-12T09:20:59Z 409.80 2014-07-12T09:21:00Z 409.40 2014-07-12T09:21:01Z 409.00 2014-07-12T09:21:02Z 408.40 2014-07-12T09:21:03Z 408.40 2014-07-12T09:21:04Z 408.00 2014-07-12T09:21:06Z 407.60 2014-07-12T09:21:07Z 407.20 2014-07-12T09:21:08Z 406.80 2014-07-12T09:21:09Z 406.40 2014-07-12T09:21:10Z 406.40 2014-07-12T09:21:11Z 406.00 2014-07-12T09:21:12Z 405.00 2014-07-12T09:21:14Z 404.60 2014-07-12T09:21:15Z 404.20 2014-07-12T09:21:16Z 403.60 2014-07-12T09:21:17Z 403.20 2014-07-12T09:21:18Z 402.80 2014-07-12T09:21:19Z 402.20 2014-07-12T09:21:20Z 401.80 2014-07-12T09:21:21Z 401.80 2014-07-12T09:21:23Z 401.40 2014-07-12T09:21:24Z 401.00 2014-07-12T09:21:25Z 400.40 2014-07-12T09:21:26Z 400.00 2014-07-12T09:21:27Z 399.40 2014-07-12T09:21:28Z 399.00 2014-07-12T09:21:29Z 398.40 2014-07-12T09:21:30Z 397.80 2014-07-12T09:21:31Z 397.40 2014-07-12T09:21:32Z 397.40 2014-07-12T09:21:33Z 397.00 2014-07-12T09:21:36Z 396.40 2014-07-12T09:21:37Z 396.00 2014-07-12T09:21:38Z 395.60 2014-07-12T09:21:39Z 395.20 2014-07-12T09:21:40Z 395.20 2014-07-12T09:21:41Z 394.80 2014-07-12T09:21:44Z 394.40 2014-07-12T09:21:45Z 394.00 2014-07-12T09:21:46Z 393.60 2014-07-12T09:21:47Z 393.20 2014-07-12T09:21:48Z 393.20 2014-07-12T09:21:50Z 393.20 2014-07-12T09:21:52Z 393.20 2014-07-12T09:21:53Z 392.80 2014-07-12T09:21:55Z 392.40 2014-07-12T09:21:56Z 392.00 2014-07-12T09:21:57Z 391.60 2014-07-12T09:21:58Z 391.00 2014-07-12T09:21:59Z 391.00 2014-07-12T09:22:00Z 390.60 2014-07-12T09:22:04Z 390.20 2014-07-12T09:22:05Z 389.80 2014-07-12T09:22:06Z 389.40 2014-07-12T09:22:07Z 389.00 2014-07-12T09:22:08Z 388.40 2014-07-12T09:22:09Z 387.80 2014-07-12T09:22:10Z 387.20 2014-07-12T09:22:11Z 386.60 2014-07-12T09:22:12Z 386.00 2014-07-12T09:22:13Z 385.20 2014-07-12T09:22:14Z 384.60 2014-07-12T09:22:15Z 384.20 2014-07-12T09:22:16Z 383.60 2014-07-12T09:22:17Z 383.00 2014-07-12T09:22:18Z 382.40 2014-07-12T09:22:19Z 381.80 2014-07-12T09:22:20Z 381.00 2014-07-12T09:22:21Z 380.40 2014-07-12T09:22:22Z 379.60 2014-07-12T09:22:23Z 378.80 2014-07-12T09:22:24Z 378.20 2014-07-12T09:22:25Z 377.40 2014-07-12T09:22:26Z 376.60 2014-07-12T09:22:27Z 376.00 2014-07-12T09:22:28Z 375.20 2014-07-12T09:22:29Z 374.80 2014-07-12T09:22:31Z 374.20 2014-07-12T09:22:32Z 373.80 2014-07-12T09:22:33Z 373.40 2014-07-12T09:22:34Z 373.00 2014-07-12T09:22:35Z 372.60 2014-07-12T09:22:36Z 372.20 2014-07-12T09:22:37Z 371.80 2014-07-12T09:22:38Z 371.40 2014-07-12T09:22:39Z 371.00 2014-07-12T09:22:40Z 371.00 2014-07-12T09:22:41Z 371.00 2014-07-12T09:22:42Z 371.00 2014-07-12T09:22:45Z 371.00 2014-07-12T09:22:47Z 370.40 2014-07-12T09:22:49Z 369.80 2014-07-12T09:22:50Z 369.40 2014-07-12T09:22:51Z 368.80 2014-07-12T09:22:52Z 368.20 2014-07-12T09:22:53Z 368.20 2014-07-12T09:22:54Z 367.80 2014-07-12T09:22:56Z 367.40 2014-07-12T09:22:57Z 367.00 2014-07-12T09:22:58Z 366.40 2014-07-12T09:22:59Z 366.00 2014-07-12T09:23:00Z 366.00 2014-07-12T09:23:01Z 366.00 2014-07-12T09:23:02Z 366.00 2014-07-12T09:23:04Z 365.60 2014-07-12T09:23:06Z 365.00 2014-07-12T09:23:07Z 364.60 2014-07-12T09:23:08Z 364.00 2014-07-12T09:23:09Z 363.60 2014-07-12T09:23:10Z 363.60 2014-07-12T09:23:16Z 363.60 2014-07-12T09:23:18Z 363.60 2014-07-12T09:23:20Z 363.60 2014-07-12T09:23:23Z 363.60 2014-07-12T09:23:29Z 363.60 2014-07-12T09:23:33Z 363.20 2014-07-12T09:23:36Z 362.60 2014-07-12T09:23:37Z 362.20 2014-07-12T09:23:38Z 361.80 2014-07-12T09:23:39Z 361.20 2014-07-12T09:23:40Z 360.80 2014-07-12T09:23:41Z 360.40 2014-07-12T09:23:42Z 360.00 2014-07-12T09:23:43Z 359.60 2014-07-12T09:23:44Z 359.20 2014-07-12T09:23:45Z 358.80 2014-07-12T09:23:47Z 358.40 2014-07-12T09:23:48Z 358.00 2014-07-12T09:23:49Z 357.40 2014-07-12T09:23:50Z 357.00 2014-07-12T09:23:51Z 356.40 2014-07-12T09:23:52Z 356.00 2014-07-12T09:23:53Z 355.40 2014-07-12T09:23:54Z 355.00 2014-07-12T09:23:55Z 355.00 2014-07-12T09:23:57Z 354.60 2014-07-12T09:23:58Z 354.00 2014-07-12T09:23:59Z 353.60 2014-07-12T09:24:00Z 353.20 2014-07-12T09:24:01Z 352.80 2014-07-12T09:24:02Z 352.40 2014-07-12T09:24:05Z 352.00 2014-07-12T09:24:06Z 351.60 2014-07-12T09:24:07Z 351.20 2014-07-12T09:24:08Z 350.60 2014-07-12T09:24:09Z 350.20 2014-07-12T09:24:10Z 349.60 2014-07-12T09:24:11Z 349.00 2014-07-12T09:24:12Z 348.40 2014-07-12T09:24:13Z 348.00 2014-07-12T09:24:14Z 347.60 2014-07-12T09:24:15Z 347.20 2014-07-12T09:24:16Z 346.80 2014-07-12T09:24:17Z 346.40 2014-07-12T09:24:18Z 345.80 2014-07-12T09:24:19Z 345.20 2014-07-12T09:24:20Z 344.80 2014-07-12T09:24:21Z 344.20 2014-07-12T09:24:22Z 343.80 2014-07-12T09:24:23Z 343.20 2014-07-12T09:24:24Z 342.80 2014-07-12T09:24:25Z 342.40 2014-07-12T09:24:26Z 342.00 2014-07-12T09:24:27Z 341.60 2014-07-12T09:24:28Z 341.20 2014-07-12T09:24:29Z 340.60 2014-07-12T09:24:30Z 340.20 2014-07-12T09:24:31Z 339.80 2014-07-12T09:24:32Z 339.40 2014-07-12T09:24:34Z 339.00 2014-07-12T09:24:35Z 338.60 2014-07-12T09:24:36Z 338.00 2014-07-12T09:24:37Z 337.20 2014-07-12T09:24:38Z 336.60 2014-07-12T09:24:39Z 336.00 2014-07-12T09:24:40Z 335.20 2014-07-12T09:24:41Z 334.80 2014-07-12T09:24:43Z 334.40 2014-07-12T09:24:44Z 334.00 2014-07-12T09:24:45Z 333.40 2014-07-12T09:24:46Z 332.80 2014-07-12T09:24:47Z 332.20 2014-07-12T09:24:48Z 331.40 2014-07-12T09:24:49Z 330.60 2014-07-12T09:24:50Z 330.00 2014-07-12T09:24:51Z 329.20 2014-07-12T09:24:52Z 328.40 2014-07-12T09:24:53Z 327.80 2014-07-12T09:24:54Z 327.00 2014-07-12T09:24:55Z 326.40 2014-07-12T09:24:56Z 325.80 2014-07-12T09:24:57Z 325.80 2014-07-12T09:24:58Z 325.20 2014-07-12T09:25:01Z 324.80 2014-07-12T09:25:02Z 324.40 2014-07-12T09:25:03Z 324.00 2014-07-12T09:25:04Z 323.60 2014-07-12T09:25:05Z 323.60 2014-07-12T09:25:07Z 323.60 2014-07-12T09:25:08Z 323.00 2014-07-12T09:25:09Z 322.60 2014-07-12T09:25:10Z 322.00 2014-07-12T09:25:11Z 321.60 2014-07-12T09:25:12Z 321.20 2014-07-12T09:25:13Z 321.20 2014-07-12T09:25:14Z 320.60 2014-07-12T09:25:15Z 320.20 2014-07-12T09:25:16Z 319.80 2014-07-12T09:25:17Z 319.40 2014-07-12T09:25:18Z 319.00 2014-07-12T09:25:19Z 318.60 2014-07-12T09:25:20Z 318.00 2014-07-12T09:25:21Z 317.60 2014-07-12T09:25:22Z 317.20 2014-07-12T09:25:23Z 316.60 2014-07-12T09:25:24Z 316.20 2014-07-12T09:25:25Z 315.60 2014-07-12T09:25:26Z 315.00 2014-07-12T09:25:27Z 314.60 2014-07-12T09:25:28Z 314.20 2014-07-12T09:25:29Z 313.60 2014-07-12T09:25:30Z 313.20 2014-07-12T09:25:31Z 312.80 2014-07-12T09:25:32Z 312.40 2014-07-12T09:25:33Z 311.80 2014-07-12T09:25:36Z 311.40 2014-07-12T09:25:37Z 311.00 2014-07-12T09:25:38Z 310.60 2014-07-12T09:25:39Z 310.00 2014-07-12T09:25:40Z 310.00 2014-07-12T09:25:43Z 309.60 2014-07-12T09:25:50Z 309.20 2014-07-12T09:25:51Z 308.80 2014-07-12T09:25:52Z 308.40 2014-07-12T09:25:53Z 308.00 2014-07-12T09:25:54Z 307.40 2014-07-12T09:25:55Z 307.00 2014-07-12T09:25:56Z 306.40 2014-07-12T09:25:57Z 306.00 2014-07-12T09:25:58Z 305.40 2014-07-12T09:25:59Z 305.40 2014-07-12T09:26:00Z 305.00 2014-07-12T09:26:01Z 304.60 2014-07-12T09:26:02Z 304.20 2014-07-12T09:26:03Z 303.80 2014-07-12T09:26:04Z 303.40 2014-07-12T09:26:05Z 303.00 2014-07-12T09:26:06Z 302.40 2014-07-12T09:26:07Z 302.00 2014-07-12T09:26:08Z 301.60 2014-07-12T09:26:09Z 301.00 2014-07-12T09:26:10Z 300.60 2014-07-12T09:26:12Z 300.20 2014-07-12T09:26:13Z 299.80 2014-07-12T09:26:14Z 299.40 2014-07-12T09:26:15Z 299.00 2014-07-12T09:26:16Z 298.40 2014-07-12T09:26:17Z 297.80 2014-07-12T09:26:18Z 297.40 2014-07-12T09:26:19Z 296.80 2014-07-12T09:26:20Z 296.80 2014-07-12T09:26:22Z 296.40 2014-07-12T09:26:23Z 296.00 2014-07-12T09:26:24Z 295.60 2014-07-12T09:26:25Z 295.00 2014-07-12T09:26:26Z 294.60 2014-07-12T09:26:27Z 294.20 2014-07-12T09:26:30Z 293.80 2014-07-12T09:26:31Z 293.40 2014-07-12T09:26:32Z 293.00 2014-07-12T09:26:33Z 292.60 2014-07-12T09:26:34Z 292.60 2014-07-12T09:26:36Z 292.00 2014-07-12T09:26:40Z 291.60 2014-07-12T09:26:41Z 291.00 2014-07-12T09:26:42Z 290.60 2014-07-12T09:26:43Z 290.00 2014-07-12T09:26:44Z 289.60 2014-07-12T09:26:45Z 289.00 2014-07-12T09:26:46Z 288.60 2014-07-12T09:26:47Z 288.00 2014-07-12T09:26:48Z 287.40 2014-07-12T09:26:49Z 286.80 2014-07-12T09:26:50Z 286.00 2014-07-12T09:26:51Z 285.20 2014-07-12T09:26:52Z 284.40 2014-07-12T09:26:53Z 283.40 2014-07-12T09:26:54Z 282.40 2014-07-12T09:26:55Z 281.60 2014-07-12T09:26:56Z 280.60 2014-07-12T09:26:57Z 279.60 2014-07-12T09:26:58Z 278.60 2014-07-12T09:26:59Z 277.60 2014-07-12T09:27:00Z 276.40 2014-07-12T09:27:01Z 275.20 2014-07-12T09:27:02Z 274.20 2014-07-12T09:27:03Z 273.40 2014-07-12T09:27:04Z 272.40 2014-07-12T09:27:05Z 271.20 2014-07-12T09:27:06Z 270.20 2014-07-12T09:27:07Z 269.40 2014-07-12T09:27:08Z 268.40 2014-07-12T09:27:09Z 267.60 2014-07-12T09:27:10Z 266.60 2014-07-12T09:27:11Z 265.80 2014-07-12T09:27:12Z 265.20 2014-07-12T09:27:14Z 264.80 2014-07-12T09:27:15Z 264.20 2014-07-12T09:27:16Z 263.40 2014-07-12T09:27:17Z 262.80 2014-07-12T09:27:18Z 261.80 2014-07-12T09:27:19Z 261.00 2014-07-12T09:27:20Z 259.80 2014-07-12T09:27:21Z 258.80 2014-07-12T09:27:22Z 257.80 2014-07-12T09:27:23Z 256.80 2014-07-12T09:27:24Z 256.00 2014-07-12T09:27:25Z 255.00 2014-07-12T09:27:26Z 254.20 2014-07-12T09:27:27Z 253.20 2014-07-12T09:27:28Z 252.20 2014-07-12T09:27:29Z 251.20 2014-07-12T09:27:30Z 250.20 2014-07-12T09:27:31Z 249.20 2014-07-12T09:27:32Z 249.20 2014-07-12T09:27:33Z 247.60 2014-07-12T09:27:34Z 247.00 2014-07-12T09:27:35Z 246.20 2014-07-12T09:27:36Z 245.60 2014-07-12T09:27:37Z 245.00 2014-07-12T09:27:38Z 244.40 2014-07-12T09:27:39Z 244.00 2014-07-12T09:27:40Z 243.40 2014-07-12T09:27:41Z 242.80 2014-07-12T09:27:42Z 242.80 2014-07-12T09:27:44Z 242.40 2014-07-12T09:27:45Z 242.00 2014-07-12T09:27:46Z 241.60 2014-07-12T09:27:47Z 241.20 2014-07-12T09:27:48Z 240.80 2014-07-12T09:27:49Z 240.80 2014-07-12T09:27:51Z 240.20 2014-07-12T09:27:52Z 239.80 2014-07-12T09:27:53Z 239.20 2014-07-12T09:27:54Z 238.80 2014-07-12T09:27:55Z 238.20 2014-07-12T09:27:56Z 238.20 2014-07-12T09:27:57Z 238.20 2014-07-12T09:27:58Z 237.80 2014-07-12T09:28:01Z 237.40 2014-07-12T09:28:02Z 237.00 2014-07-12T09:28:03Z 236.60 2014-07-12T09:28:04Z 236.20 2014-07-12T09:28:05Z 236.20 2014-07-12T09:28:06Z 235.80 2014-07-12T09:28:11Z 235.20 2014-07-12T09:28:12Z 234.80 2014-07-12T09:28:13Z 234.40 2014-07-12T09:28:14Z 234.00 2014-07-12T09:28:15Z 234.00 2014-07-12T09:28:16Z 234.00 2014-07-12T09:28:22Z 233.60 2014-07-12T09:28:23Z 233.20 2014-07-12T09:28:24Z 232.80 2014-07-12T09:28:25Z 232.40 2014-07-12T09:28:26Z 231.80 2014-07-12T09:28:27Z 231.80 2014-07-12T09:28:28Z 231.40 2014-07-12T09:28:30Z 231.00 2014-07-12T09:28:31Z 230.60 2014-07-12T09:28:32Z 230.00 2014-07-12T09:28:33Z 229.20 2014-07-12T09:28:34Z 228.60 2014-07-12T09:28:35Z 228.00 2014-07-12T09:28:36Z 227.40 2014-07-12T09:28:37Z 227.00 2014-07-12T09:28:40Z 226.60 2014-07-12T09:28:41Z 226.00 2014-07-12T09:28:42Z 225.60 2014-07-12T09:28:43Z 225.20 2014-07-12T09:28:44Z 225.20 2014-07-12T09:28:45Z 225.20 2014-07-12T09:28:49Z 225.20 2014-07-12T09:28:50Z 225.20 2014-07-12T09:28:52Z 225.20 2014-07-12T09:28:54Z 224.80 2014-07-12T09:28:56Z 224.40 2014-07-12T09:28:57Z 223.80 2014-07-12T09:28:58Z 223.40 2014-07-12T09:28:59Z 223.00 2014-07-12T09:29:00Z 223.00 2014-07-12T09:29:03Z 223.00 2014-07-12T09:29:11Z 223.00 2014-07-12T09:29:18Z 223.00 2014-07-12T09:29:20Z 223.00 2014-07-12T09:29:22Z 223.00 2014-07-12T09:29:24Z 223.00 2014-07-12T09:29:27Z 223.00 2014-07-12T09:29:29Z 223.00 2014-07-12T09:29:33Z 222.60 2014-07-12T09:29:38Z 222.20 2014-07-12T09:29:39Z 221.80 2014-07-12T09:29:40Z 221.40 2014-07-12T09:29:41Z 221.00 2014-07-12T09:29:42Z 221.00 2014-07-12T09:29:46Z 221.00 2014-07-12T09:29:53Z 221.00 2014-07-12T09:29:57Z 221.00 2014-07-12T09:29:59Z 221.00 2014-07-12T09:30:02Z 221.00 2014-07-12T09:30:06Z 220.60 2014-07-12T09:30:07Z 220.20 2014-07-12T09:30:08Z 219.80 2014-07-12T09:30:09Z 219.20 2014-07-12T09:30:10Z 218.80 2014-07-12T09:30:11Z 218.40 2014-07-12T09:30:12Z 218.00 2014-07-12T09:30:13Z 217.60 2014-07-12T09:30:14Z 217.20 2014-07-12T09:30:15Z 216.60 2014-07-12T09:30:16Z 216.20 2014-07-12T09:30:17Z 215.80 2014-07-12T09:30:18Z 215.20 2014-07-12T09:30:19Z 214.80 2014-07-12T09:30:20Z 214.20 2014-07-12T09:30:21Z 213.80 2014-07-12T09:30:22Z 213.20 2014-07-12T09:30:23Z 212.80 2014-07-12T09:30:24Z 212.20 2014-07-12T09:30:25Z 212.20 2014-07-12T09:30:26Z 212.20 2014-07-12T09:30:30Z 212.20 2014-07-12T09:30:32Z 212.20 2014-07-12T09:30:37Z 212.20 2014-07-12T09:30:42Z 212.20 2014-07-12T09:30:46Z 212.20 2014-07-12T09:30:50Z 211.80 2014-07-12T09:30:52Z 211.40 2014-07-12T09:30:53Z 211.00 2014-07-12T09:30:54Z 210.60 2014-07-12T09:30:55Z 210.20 2014-07-12T09:30:56Z 210.20 2014-07-12T09:30:57Z 210.20 2014-07-12T09:30:59Z 210.20 2014-07-12T09:31:02Z 210.20 2014-07-12T09:31:05Z 210.20 2014-07-12T09:31:07Z 210.20 2014-07-12T09:31:08Z 210.20 2014-07-12T09:31:12Z 210.20 2014-07-12T09:31:13Z 210.20 2014-07-12T09:31:15Z 210.20 2014-07-12T09:31:18Z 210.20 2014-07-12T09:31:21Z 209.80 2014-07-12T09:31:22Z 209.20 2014-07-12T09:31:23Z 208.80 2014-07-12T09:31:24Z 208.40 2014-07-12T09:31:25Z 208.00 2014-07-12T09:31:26Z 208.00 2014-07-12T09:31:27Z 208.00 2014-07-12T09:31:30Z 208.00 2014-07-12T09:31:33Z 208.00 2014-07-12T09:31:38Z 208.00 2014-07-12T09:31:39Z 208.00 2014-07-12T09:31:42Z 208.00 2014-07-12T09:31:44Z 208.00 2014-07-12T09:31:46Z 208.00 2014-07-12T09:31:55Z 208.00 2014-07-12T09:31:56Z 208.00 2014-07-12T09:32:00Z 208.00 2014-07-12T09:32:01Z 208.00 2014-07-12T09:32:04Z 208.00 2014-07-12T09:32:08Z 208.00 2014-07-12T09:32:09Z 208.00 2014-07-12T09:32:12Z 208.00 2014-07-12T09:32:14Z 208.00 2014-07-12T09:32:17Z 208.00 2014-07-12T09:32:19Z 208.00 2014-07-12T09:32:23Z 208.00 2014-07-12T09:32:28Z 208.00 2014-07-12T09:32:29Z 208.00 2014-07-12T09:32:32Z 207.60 2014-07-12T09:32:33Z 207.20 2014-07-12T09:32:34Z 206.80 2014-07-12T09:32:35Z 206.20 2014-07-12T09:32:36Z 205.80 2014-07-12T09:32:37Z 205.80 2014-07-12T09:32:38Z 205.40 2014-07-12T09:32:39Z 205.00 2014-07-12T09:32:40Z 204.60 2014-07-12T09:32:41Z 204.00 2014-07-12T09:32:42Z 203.60 2014-07-12T09:32:43Z 203.20 2014-07-12T09:32:44Z 202.80 2014-07-12T09:32:45Z 202.40 2014-07-12T09:32:46Z 201.80 2014-07-12T09:32:47Z 201.40 2014-07-12T09:32:48Z 201.00 2014-07-12T09:32:49Z 200.40 2014-07-12T09:32:50Z 200.00 2014-07-12T09:32:51Z 199.40 2014-07-12T09:32:52Z 199.00 2014-07-12T09:32:53Z 198.40 2014-07-12T09:32:54Z 198.00 2014-07-12T09:32:55Z 197.40 2014-07-12T09:32:56Z 197.00 2014-07-12T09:32:57Z 196.60 2014-07-12T09:32:58Z 196.00 2014-07-12T09:32:59Z 195.40 2014-07-12T09:33:00Z 194.80 2014-07-12T09:33:01Z 194.20 2014-07-12T09:33:02Z 193.80 2014-07-12T09:33:03Z 193.40 2014-07-12T09:33:04Z 192.80 2014-07-12T09:33:05Z 192.40 2014-07-12T09:33:06Z 192.00 2014-07-12T09:33:07Z 191.60 2014-07-12T09:33:08Z 191.20 2014-07-12T09:33:09Z 190.60 2014-07-12T09:33:10Z 190.20 2014-07-12T09:33:11Z 189.60 2014-07-12T09:33:12Z 189.00 2014-07-12T09:33:13Z 188.40 2014-07-12T09:33:14Z 187.80 2014-07-12T09:33:15Z 187.20 2014-07-12T09:33:16Z 186.60 2014-07-12T09:33:17Z 186.00 2014-07-12T09:33:18Z 185.40 2014-07-12T09:33:19Z 185.00 2014-07-12T09:33:20Z 184.40 2014-07-12T09:33:21Z 183.80 2014-07-12T09:33:22Z 183.40 2014-07-12T09:33:23Z 182.80 2014-07-12T09:33:24Z 182.40 2014-07-12T09:33:25Z 181.80 2014-07-12T09:33:26Z 181.20 2014-07-12T09:33:27Z 180.60 2014-07-12T09:33:28Z 180.00 2014-07-12T09:33:29Z 179.40 2014-07-12T09:33:30Z 178.80 2014-07-12T09:33:31Z 178.00 2014-07-12T09:33:32Z 177.60 2014-07-12T09:33:33Z 177.20 2014-07-12T09:33:34Z 176.60 2014-07-12T09:33:35Z 176.20 2014-07-12T09:33:36Z 175.60 2014-07-12T09:33:37Z 175.20 2014-07-12T09:33:38Z 174.60 2014-07-12T09:33:39Z 174.20 2014-07-12T09:33:40Z 173.40 2014-07-12T09:33:41Z 172.80 2014-07-12T09:33:42Z 172.20 2014-07-12T09:33:43Z 171.40 2014-07-12T09:33:44Z 170.80 2014-07-12T09:33:45Z 170.20 2014-07-12T09:33:46Z 169.60 2014-07-12T09:33:47Z 169.00 2014-07-12T09:33:48Z 168.40 2014-07-12T09:33:49Z 167.80 2014-07-12T09:33:50Z 167.00 2014-07-12T09:33:52Z 165.60 2014-07-12T09:33:54Z 164.80 2014-07-12T09:33:55Z 164.00 2014-07-12T09:33:56Z 163.40 2014-07-12T09:33:57Z 163.00 2014-07-12T09:33:58Z 162.40 2014-07-12T09:33:59Z 161.80 2014-07-12T09:34:00Z 161.20 2014-07-12T09:34:01Z 161.20 2014-07-12T09:34:02Z 160.80 2014-07-12T09:34:03Z 160.40 2014-07-12T09:34:04Z 159.80 2014-07-12T09:34:05Z 159.40 2014-07-12T09:34:06Z 158.80 2014-07-12T09:34:07Z 158.40 2014-07-12T09:34:08Z 157.80 2014-07-12T09:34:09Z 157.20 2014-07-12T09:34:10Z 156.60 2014-07-12T09:34:11Z 155.80 2014-07-12T09:34:12Z 155.20 2014-07-12T09:34:13Z 154.60 2014-07-12T09:34:14Z 154.00 2014-07-12T09:34:15Z 153.20 2014-07-12T09:34:16Z 152.60 2014-07-12T09:34:17Z 152.00 2014-07-12T09:34:18Z 151.20 2014-07-12T09:34:19Z 150.60 2014-07-12T09:34:20Z 149.80 2014-07-12T09:34:21Z 149.80 2014-07-12T09:34:22Z 149.40 2014-07-12T09:34:24Z 148.80 2014-07-12T09:34:25Z 148.40 2014-07-12T09:34:26Z 148.00 2014-07-12T09:34:27Z 147.40 2014-07-12T09:34:28Z 147.40 2014-07-12T09:34:29Z 147.40 2014-07-12T09:34:34Z 147.40 2014-07-12T09:34:41Z 147.00 2014-07-12T09:34:42Z 146.60 2014-07-12T09:34:43Z 146.20 2014-07-12T09:34:44Z 145.80 2014-07-12T09:34:45Z 145.40 2014-07-12T09:34:46Z 145.40 2014-07-12T09:34:49Z 145.40 2014-07-12T09:34:50Z 145.40 2014-07-12T09:34:54Z 145.00 2014-07-12T09:34:56Z 144.40 2014-07-12T09:34:57Z 144.00 2014-07-12T09:34:58Z 143.60 2014-07-12T09:34:59Z 143.00 2014-07-12T09:35:00Z 142.60 2014-07-12T09:35:05Z 142.20 2014-07-12T09:35:06Z 141.80 2014-07-12T09:35:07Z 141.40 2014-07-12T09:35:08Z 140.80 2014-07-12T09:35:09Z 140.40 2014-07-12T09:35:11Z 140.00 2014-07-12T09:35:12Z 139.60 2014-07-12T09:35:13Z 139.20 2014-07-12T09:35:14Z 138.80 2014-07-12T09:35:15Z 138.20 2014-07-12T09:35:16Z 137.60 2014-07-12T09:35:17Z 137.00 2014-07-12T09:35:18Z 136.20 2014-07-12T09:35:19Z 135.60 2014-07-12T09:35:20Z 135.00 2014-07-12T09:35:22Z 134.20 2014-07-12T09:35:23Z 133.60 2014-07-12T09:35:24Z 132.80 2014-07-12T09:35:25Z 132.00 2014-07-12T09:35:26Z 131.40 2014-07-12T09:35:27Z 131.40 2014-07-12T09:35:29Z 131.40 2014-07-12T09:35:30Z 131.40 2014-07-12T09:35:31Z 131.40 2014-07-12T09:35:35Z 131.40 2014-07-12T09:35:36Z 131.40 2014-07-12T09:35:40Z 131.40 2014-07-12T09:35:42Z 131.40 2014-07-12T09:35:49Z 131.40 2014-07-12T09:35:55Z 131.40 2014-07-12T09:36:01Z 131.40 2014-07-12T09:36:07Z 131.40 2014-07-12T09:36:08Z 131.40 2014-07-12T09:36:11Z 131.40 2014-07-12T09:36:14Z 131.40 2014-07-12T09:36:19Z 131.40 2014-07-12T09:36:24Z 131.40 2014-07-12T09:36:26Z 131.40 2014-07-12T09:36:29Z 131.80 2014-07-12T09:36:34Z 132.20 2014-07-12T09:36:35Z 132.60 2014-07-12T09:36:36Z 133.20 2014-07-12T09:36:37Z 133.60 2014-07-12T09:36:38Z 133.60 2014-07-12T09:36:44Z 134.00 2014-07-12T09:36:46Z 134.40 2014-07-12T09:36:47Z 134.80 2014-07-12T09:36:48Z 135.40 2014-07-12T09:36:49Z 135.80 2014-07-12T09:36:50Z 135.80 2014-07-12T09:36:51Z 136.20 2014-07-12T09:36:56Z 136.60 2014-07-12T09:36:57Z 137.00 2014-07-12T09:36:58Z 137.60 2014-07-12T09:36:59Z 138.00 2014-07-12T09:37:00Z 138.40 2014-07-12T09:37:06Z 138.80 2014-07-12T09:37:07Z 139.40 2014-07-12T09:37:08Z 139.80 2014-07-12T09:37:09Z 140.20 2014-07-12T09:37:10Z 140.20 2014-07-12T09:37:12Z 140.20 2014-07-12T09:37:13Z 140.60 2014-07-12T09:37:16Z 141.00 2014-07-12T09:37:17Z 141.60 2014-07-12T09:37:18Z 142.00 2014-07-12T09:37:19Z 142.40 2014-07-12T09:37:20Z 142.40 2014-07-12T09:37:24Z 142.80 2014-07-12T09:37:27Z 143.20 2014-07-12T09:37:28Z 143.60 2014-07-12T09:37:29Z 144.00 2014-07-12T09:37:30Z 144.40 2014-07-12T09:37:31Z 144.40 2014-07-12T09:37:33Z 144.80 2014-07-12T09:37:34Z 145.20 2014-07-12T09:37:35Z 145.80 2014-07-12T09:37:36Z 146.20 2014-07-12T09:37:37Z 146.60 2014-07-12T09:37:38Z 146.60 2014-07-12T09:37:43Z 147.00 2014-07-12T09:37:46Z 147.60 2014-07-12T09:37:47Z 148.00 2014-07-12T09:37:48Z 148.40 2014-07-12T09:37:49Z 148.80 2014-07-12T09:37:50Z 148.80 2014-07-12T09:37:51Z 148.80 2014-07-12T09:37:54Z 149.20 2014-07-12T09:37:58Z 149.60 2014-07-12T09:37:59Z 150.00 2014-07-12T09:38:00Z 150.40 2014-07-12T09:38:01Z 150.80 2014-07-12T09:38:02Z 151.20 2014-07-12T09:38:07Z 151.60 2014-07-12T09:38:08Z 152.00 2014-07-12T09:38:09Z 152.60 2014-07-12T09:38:10Z 153.00 2014-07-12T09:38:11Z 153.40 2014-07-12T09:38:14Z 153.80 2014-07-12T09:38:15Z 154.20 2014-07-12T09:38:16Z 154.60 2014-07-12T09:38:17Z 155.00 2014-07-12T09:38:18Z 155.40 2014-07-12T09:38:21Z 155.80 2014-07-12T09:38:22Z 156.20 2014-07-12T09:38:23Z 156.60 2014-07-12T09:38:24Z 157.00 2014-07-12T09:38:25Z 157.00 2014-07-12T09:38:28Z 157.00 2014-07-12T09:38:30Z 157.60 2014-07-12T09:38:33Z 158.00 2014-07-12T09:38:34Z 158.40 2014-07-12T09:38:35Z 159.00 2014-07-12T09:38:36Z 159.40 2014-07-12T09:38:37Z 159.40 2014-07-12T09:38:40Z 159.40 2014-07-12T09:38:47Z 159.40 2014-07-12T09:38:54Z 159.40 2014-07-12T09:38:55Z 159.00 2014-07-12T09:38:57Z 158.60 2014-07-12T09:38:58Z 158.20 2014-07-12T09:38:59Z 157.60 2014-07-12T09:39:00Z 157.20 2014-07-12T09:39:01Z 157.20 2014-07-12T09:39:04Z 157.20 2014-07-12T09:39:12Z 157.20 2014-07-12T09:39:21Z 157.20 2014-07-12T09:39:24Z 159.40 2014-07-12T09:46:32Z 159.40 2014-07-12T09:46:34Z 159.40 2014-07-12T09:46:41Z 159.40 2014-07-12T09:46:51Z 159.40 2014-07-12T09:47:02Z 159.40 2014-07-12T09:47:08Z 159.40 2014-07-12T09:47:16Z 159.40 2014-07-12T09:47:18Z 159.40 2014-07-12T09:47:22Z 159.80 2014-07-12T09:47:27Z 160.20 2014-07-12T09:47:28Z 160.80 2014-07-12T09:47:29Z 161.20 2014-07-12T09:47:30Z 161.60 2014-07-12T09:47:31Z 161.60 2014-07-12T09:47:35Z 162.00 2014-07-12T09:47:40Z 162.60 2014-07-12T09:47:41Z 163.00 2014-07-12T09:47:42Z 163.40 2014-07-12T09:47:43Z 163.80 2014-07-12T09:47:44Z 163.80 2014-07-12T09:47:46Z 164.20 2014-07-12T09:47:48Z 164.80 2014-07-12T09:47:49Z 165.20 2014-07-12T09:47:50Z 165.60 2014-07-12T09:47:51Z 166.00 2014-07-12T09:47:52Z 166.00 2014-07-12T09:47:53Z 166.60 2014-07-12T09:48:00Z 167.00 2014-07-12T09:48:01Z 167.40 2014-07-12T09:48:02Z 168.00 2014-07-12T09:48:03Z 168.40 2014-07-12T09:48:04Z 168.80 2014-07-12T09:48:08Z 169.60 2014-07-12T09:48:09Z 170.40 2014-07-12T09:48:11Z 170.40 2014-07-12T09:48:13Z 170.40 2014-07-12T09:48:18Z 170.80 2014-07-12T09:48:24Z 171.60 2014-07-12T09:48:25Z 172.40 2014-07-12T09:48:27Z 172.40 2014-07-12T09:48:31Z 172.40 2014-07-12T09:48:36Z 173.00 2014-07-12T09:48:37Z 173.40 2014-07-12T09:48:38Z 173.80 2014-07-12T09:48:39Z 174.40 2014-07-12T09:48:40Z 174.80 2014-07-12T09:48:41Z 174.80 2014-07-12T09:48:44Z 175.20 2014-07-12T09:48:49Z 175.60 2014-07-12T09:48:50Z 176.20 2014-07-12T09:48:51Z 176.60 2014-07-12T09:48:52Z 177.00 2014-07-12T09:48:53Z 177.00 2014-07-12T09:49:00Z 177.40 2014-07-12T09:49:03Z 177.80 2014-07-12T09:49:04Z 178.40 2014-07-12T09:49:05Z 178.80 2014-07-12T09:49:06Z 179.20 2014-07-12T09:49:07Z 179.60 2014-07-12T09:49:10Z 180.00 2014-07-12T09:49:11Z 180.40 2014-07-12T09:49:12Z 180.80 2014-07-12T09:49:13Z 181.20 2014-07-12T09:49:14Z 181.20 2014-07-12T09:49:19Z 181.60 2014-07-12T09:49:25Z 182.00 2014-07-12T09:49:26Z 182.40 2014-07-12T09:49:27Z 182.80 2014-07-12T09:49:28Z 183.40 2014-07-12T09:49:29Z 183.40 2014-07-12T09:49:32Z 183.80 2014-07-12T09:49:37Z 184.20 2014-07-12T09:49:38Z 184.60 2014-07-12T09:49:39Z 185.00 2014-07-12T09:49:40Z 185.40 2014-07-12T09:49:41Z 185.40 2014-07-12T09:49:45Z 185.80 2014-07-12T09:49:49Z 186.20 2014-07-12T09:49:50Z 186.60 2014-07-12T09:49:51Z 187.00 2014-07-12T09:49:52Z 187.40 2014-07-12T09:49:53Z 187.80 2014-07-12T09:49:58Z 188.20 2014-07-12T09:49:59Z 188.60 2014-07-12T09:50:00Z 189.00 2014-07-12T09:50:01Z 189.40 2014-07-12T09:50:02Z 189.40 2014-07-12T09:50:05Z 190.00 2014-07-12T09:50:07Z 190.40 2014-07-12T09:50:08Z 190.80 2014-07-12T09:50:09Z 191.20 2014-07-12T09:50:10Z 191.60 2014-07-12T09:50:11Z 191.60 2014-07-12T09:50:13Z 192.00 2014-07-12T09:50:15Z 192.40 2014-07-12T09:50:16Z 192.80 2014-07-12T09:50:17Z 193.20 2014-07-12T09:50:18Z 193.80 2014-07-12T09:50:19Z 193.80 2014-07-12T09:50:20Z 193.80 2014-07-12T09:50:25Z 194.20 2014-07-12T09:50:26Z 194.60 2014-07-12T09:50:27Z 195.00 2014-07-12T09:50:28Z 195.40 2014-07-12T09:50:29Z 195.80 2014-07-12T09:50:30Z 196.20 2014-07-12T09:50:34Z 196.60 2014-07-12T09:50:35Z 197.00 2014-07-12T09:50:36Z 197.60 2014-07-12T09:50:37Z 198.00 2014-07-12T09:50:38Z 198.00 2014-07-12T09:50:40Z 198.00 2014-07-12T09:50:45Z 198.40 2014-07-12T09:50:47Z 198.80 2014-07-12T09:50:48Z 199.20 2014-07-12T09:50:49Z 199.60 2014-07-12T09:50:50Z 200.00 2014-07-12T09:50:51Z 200.00 2014-07-12T09:50:52Z 200.40 2014-07-12T09:50:59Z 200.80 2014-07-12T09:51:00Z 201.40 2014-07-12T09:51:01Z 201.80 2014-07-12T09:51:02Z 202.20 2014-07-12T09:51:03Z 202.20 2014-07-12T09:51:05Z 202.20 2014-07-12T09:51:11Z 202.60 2014-07-12T09:51:13Z 203.00 2014-07-12T09:51:14Z 203.40 2014-07-12T09:51:15Z 203.80 2014-07-12T09:51:16Z 204.20 2014-07-12T09:51:17Z 204.20 2014-07-12T09:51:20Z 204.60 2014-07-12T09:51:26Z 205.20 2014-07-12T09:51:27Z 205.60 2014-07-12T09:51:28Z 206.00 2014-07-12T09:51:29Z 206.40 2014-07-12T09:51:30Z 206.40 2014-07-12T09:51:34Z 206.40 2014-07-12T09:51:39Z 206.80 2014-07-12T09:51:40Z 207.20 2014-07-12T09:51:41Z 207.60 2014-07-12T09:51:42Z 208.00 2014-07-12T09:51:43Z 208.40 2014-07-12T09:51:44Z 208.40 2014-07-12T09:51:47Z 208.40 2014-07-12T09:51:56Z 208.40 2014-07-12T09:52:00Z 208.40 2014-07-12T09:52:02Z 208.80 2014-07-12T09:52:05Z 209.20 2014-07-12T09:52:06Z 209.60 2014-07-12T09:52:07Z 210.00 2014-07-12T09:52:08Z 210.40 2014-07-12T09:52:09Z 210.40 2014-07-12T09:52:13Z 211.00 2014-07-12T09:52:17Z 211.40 2014-07-12T09:52:18Z 211.80 2014-07-12T09:52:19Z 212.20 2014-07-12T09:52:20Z 212.60 2014-07-12T09:52:21Z 212.60 2014-07-12T09:52:27Z 212.60 2014-07-12T09:52:28Z 212.60 2014-07-12T09:52:32Z 213.00 2014-07-12T09:52:33Z 213.40 2014-07-12T09:52:34Z 213.80 2014-07-12T09:52:35Z 214.20 2014-07-12T09:52:36Z 214.60 2014-07-12T09:52:37Z 214.60 2014-07-12T09:52:38Z 214.60 2014-07-12T09:52:40Z 214.60 2014-07-12T09:52:43Z 214.60 2014-07-12T09:52:46Z 214.60 2014-07-12T09:52:47Z 214.60 2014-07-12T09:52:51Z 214.60 2014-07-12T09:52:53Z 214.60 2014-07-12T09:53:01Z 214.60 2014-07-12T09:53:06Z 214.60 2014-07-12T09:53:08Z 214.60 2014-07-12T09:53:11Z 214.20 2014-07-12T09:53:13Z 213.80 2014-07-12T09:53:14Z 213.40 2014-07-12T09:53:15Z 213.00 2014-07-12T09:53:16Z 212.40 2014-07-12T09:53:17Z 212.40 2014-07-12T09:53:19Z 212.40 2014-07-12T09:53:20Z 212.00 2014-07-12T09:53:22Z 211.60 2014-07-12T09:53:23Z 211.20 2014-07-12T09:53:24Z 210.80 2014-07-12T09:53:25Z 210.20 2014-07-12T09:53:26Z 209.80 2014-07-12T09:53:30Z 209.40 2014-07-12T09:53:31Z 209.00 2014-07-12T09:53:32Z 208.60 2014-07-12T09:53:33Z 208.20 2014-07-12T09:53:34Z 208.20 2014-07-12T09:53:35Z 208.20 2014-07-12T09:53:38Z 208.20 2014-07-12T09:53:39Z 208.20 2014-07-12T09:53:43Z 208.20 2014-07-12T09:53:44Z 208.20 2014-07-12T09:53:48Z 208.60 2014-07-12T09:53:54Z 209.00 2014-07-12T09:53:55Z 209.40 2014-07-12T09:53:56Z 209.80 2014-07-12T09:53:57Z 210.20 2014-07-12T09:53:58Z 210.20 2014-07-12T09:53:59Z 210.60 2014-07-12T09:54:00Z 211.00 2014-07-12T09:54:01Z 211.40 2014-07-12T09:54:02Z 211.80 2014-07-12T09:54:03Z 212.20 2014-07-12T09:54:04Z 212.20 2014-07-12T09:54:07Z 212.60 2014-07-12T09:54:09Z 213.00 2014-07-12T09:54:10Z 213.40 2014-07-12T09:54:11Z 213.80 2014-07-12T09:54:12Z 214.20 2014-07-12T09:54:13Z 214.20 2014-07-12T09:54:15Z 214.60 2014-07-12T09:54:18Z 215.20 2014-07-12T09:54:19Z 215.60 2014-07-12T09:54:20Z 216.00 2014-07-12T09:54:21Z 216.40 2014-07-12T09:54:22Z 216.80 2014-07-12T09:54:26Z 217.40 2014-07-12T09:54:27Z 217.80 2014-07-12T09:54:28Z 218.20 2014-07-12T09:54:29Z 218.80 2014-07-12T09:54:30Z 218.80 2014-07-12T09:54:37Z 219.20 2014-07-12T09:54:39Z 219.60 2014-07-12T09:54:40Z 220.00 2014-07-12T09:54:41Z 220.40 2014-07-12T09:54:42Z 221.00 2014-07-12T09:54:43Z 221.00 2014-07-12T09:54:45Z 221.40 2014-07-12T09:54:48Z 221.80 2014-07-12T09:54:49Z 222.20 2014-07-12T09:54:50Z 222.60 2014-07-12T09:54:51Z 223.00 2014-07-12T09:54:52Z 223.00 2014-07-12T09:54:54Z 223.00 2014-07-12T09:54:55Z 223.40 2014-07-12T09:54:58Z 224.00 2014-07-12T09:54:59Z 224.40 2014-07-12T09:55:00Z 224.80 2014-07-12T09:55:01Z 225.20 2014-07-12T09:55:02Z 225.60 2014-07-12T09:55:06Z 226.00 2014-07-12T09:55:07Z 226.40 2014-07-12T09:55:08Z 226.80 2014-07-12T09:55:09Z 227.20 2014-07-12T09:55:10Z 227.60 2014-07-12T09:55:15Z 228.00 2014-07-12T09:55:16Z 228.40 2014-07-12T09:55:17Z 228.80 2014-07-12T09:55:18Z 229.40 2014-07-12T09:55:19Z 229.40 2014-07-12T09:55:22Z 229.80 2014-07-12T09:55:23Z 230.20 2014-07-12T09:55:24Z 230.60 2014-07-12T09:55:25Z 231.00 2014-07-12T09:55:26Z 231.40 2014-07-12T09:55:27Z 231.40 2014-07-12T09:55:29Z 232.00 2014-07-12T09:55:33Z 232.80 2014-07-12T09:55:35Z 233.20 2014-07-12T09:55:36Z 233.80 2014-07-12T09:55:37Z 234.20 2014-07-12T09:55:43Z 234.60 2014-07-12T09:55:44Z 235.00 2014-07-12T09:55:45Z 235.40 2014-07-12T09:55:46Z 235.80 2014-07-12T09:55:47Z 235.80 2014-07-12T09:55:51Z 235.80 2014-07-12T09:55:56Z 235.80 2014-07-12T09:56:03Z 235.80 2014-07-12T09:56:13Z 235.80 2014-07-12T09:56:19Z 235.80 2014-07-12T09:56:21Z 235.80 2014-07-12T09:56:29Z 235.80 2014-07-12T09:56:30Z 235.80 2014-07-12T09:56:34Z 235.40 2014-07-12T09:56:37Z 235.00 2014-07-12T09:56:38Z 234.60 2014-07-12T09:56:39Z 234.20 2014-07-12T09:56:40Z 233.60 2014-07-12T09:56:41Z 233.60 2014-07-12T09:56:42Z 233.60 2014-07-12T09:56:45Z 233.60 2014-07-12T09:56:48Z 233.60 2014-07-12T09:56:51Z 233.60 2014-07-12T09:56:53Z 233.60 2014-07-12T09:56:58Z 233.60 2014-07-12T09:57:01Z 233.60 2014-07-12T09:57:03Z 233.60 2014-07-12T09:57:04Z 233.60 2014-07-12T09:57:07Z 233.60 2014-07-12T09:57:11Z 233.60 2014-07-12T09:57:14Z 233.60 2014-07-12T09:57:16Z 233.60 2014-07-12T09:57:20Z 233.60 2014-07-12T09:57:21Z 233.60 2014-07-12T09:57:24Z 233.60 2014-07-12T09:57:26Z 233.60 2014-07-12T09:57:29Z 233.60 2014-07-12T09:57:32Z 233.60 2014-07-12T09:57:34Z 233.60 2014-07-12T09:57:37Z 233.60 2014-07-12T09:57:39Z 233.60 2014-07-12T09:57:41Z 233.60 2014-07-12T09:57:43Z 233.20 2014-07-12T09:57:44Z 232.80 2014-07-12T09:57:45Z 232.40 2014-07-12T09:57:46Z 232.00 2014-07-12T09:57:47Z 231.60 2014-07-12T09:57:48Z 231.60 2014-07-12T09:57:52Z 231.60 2014-07-12T09:57:53Z 231.60 2014-07-12T09:58:00Z 231.20 2014-07-12T09:58:04Z 230.80 2014-07-12T09:58:05Z 230.20 2014-07-12T09:58:06Z 229.80 2014-07-12T09:58:07Z 229.40 2014-07-12T09:58:08Z 229.00 2014-07-12T09:58:10Z 228.40 2014-07-12T09:58:11Z 228.00 2014-07-12T09:58:12Z 227.60 2014-07-12T09:58:13Z 227.20 2014-07-12T09:58:14Z 226.80 2014-07-12T09:58:15Z 226.20 2014-07-12T09:58:16Z 225.80 2014-07-12T09:58:17Z 225.20 2014-07-12T09:58:18Z 224.80 2014-07-12T09:58:19Z 224.40 2014-07-12T09:58:21Z 224.00 2014-07-12T09:58:22Z 223.60 2014-07-12T09:58:23Z 223.20 2014-07-12T09:58:24Z 222.80 2014-07-12T09:58:25Z 222.80 2014-07-12T09:58:26Z 222.80 2014-07-12T09:58:28Z 222.20 2014-07-12T09:58:29Z 221.80 2014-07-12T09:58:30Z 221.40 2014-07-12T09:58:31Z 220.80 2014-07-12T09:58:32Z 220.40 2014-07-12T09:58:33Z 220.40 2014-07-12T09:58:35Z 220.40 2014-07-12T09:58:36Z 220.40 2014-07-12T09:58:37Z 220.80 2014-07-12T09:58:38Z 221.20 2014-07-12T09:58:39Z 221.60 2014-07-12T09:58:40Z 222.00 2014-07-12T09:58:41Z 222.40 2014-07-12T09:58:42Z 222.40 2014-07-12T09:58:43Z 222.40 2014-07-12T09:58:45Z 222.40 2014-07-12T09:58:49Z 222.40 2014-07-12T09:58:57Z 222.40 2014-07-12T09:59:03Z 222.40 2014-07-12T09:59:07Z 222.40 2014-07-12T09:59:12Z 222.40 2014-07-12T09:59:18Z 222.40 2014-07-12T09:59:19Z 222.40 2014-07-12T09:59:22Z 222.00 2014-07-12T09:59:24Z 221.60 2014-07-12T09:59:25Z 221.20 2014-07-12T09:59:26Z 220.80 2014-07-12T09:59:27Z 220.40 2014-07-12T09:59:28Z 220.40 2014-07-12T09:59:31Z 220.40 2014-07-12T09:59:34Z 220.00 2014-07-12T09:59:36Z 219.40 2014-07-12T09:59:37Z 219.00 2014-07-12T09:59:38Z 218.60 2014-07-12T09:59:39Z 218.00 2014-07-12T09:59:40Z 217.60 2014-07-12T09:59:41Z 217.00 2014-07-12T09:59:42Z 216.40 2014-07-12T09:59:43Z 215.80 2014-07-12T09:59:44Z 215.00 2014-07-12T09:59:45Z 214.40 2014-07-12T09:59:46Z 213.80 2014-07-12T09:59:47Z 213.40 2014-07-12T09:59:48Z 212.80 2014-07-12T09:59:49Z 212.20 2014-07-12T09:59:50Z 211.80 2014-07-12T09:59:51Z 211.00 2014-07-12T09:59:52Z 210.40 2014-07-12T09:59:53Z 209.80 2014-07-12T09:59:54Z 209.00 2014-07-12T09:59:55Z 208.40 2014-07-12T09:59:56Z 207.80 2014-07-12T09:59:57Z 207.00 2014-07-12T09:59:58Z 206.40 2014-07-12T09:59:59Z 205.80 2014-07-12T10:00:00Z 205.80 2014-07-12T10:00:02Z 205.40 2014-07-12T10:00:03Z 205.00 2014-07-12T10:00:04Z 204.40 2014-07-12T10:00:05Z 204.00 2014-07-12T10:00:06Z 203.60 2014-07-12T10:00:07Z 203.60 2014-07-12T10:00:10Z 203.60 2014-07-12T10:00:13Z 203.60 2014-07-12T10:00:16Z 204.20 2014-07-12T10:00:18Z 204.60 2014-07-12T10:00:19Z 205.20 2014-07-12T10:00:20Z 205.60 2014-07-12T10:00:21Z 206.20 2014-07-12T10:00:22Z 206.60 2014-07-12T10:00:24Z 207.20 2014-07-12T10:00:25Z 207.60 2014-07-12T10:00:26Z 208.20 2014-07-12T10:00:27Z 208.60 2014-07-12T10:00:28Z 209.20 2014-07-12T10:00:31Z 209.60 2014-07-12T10:00:32Z 210.00 2014-07-12T10:00:33Z 210.60 2014-07-12T10:00:34Z 211.00 2014-07-12T10:00:35Z 211.40 2014-07-12T10:00:38Z 211.80 2014-07-12T10:00:39Z 212.20 2014-07-12T10:00:40Z 212.60 2014-07-12T10:00:41Z 213.00 2014-07-12T10:00:42Z 213.60 2014-07-12T10:00:45Z 214.00 2014-07-12T10:00:46Z 214.40 2014-07-12T10:00:47Z 215.00 2014-07-12T10:00:48Z 215.40 2014-07-12T10:00:49Z 215.80 2014-07-12T10:00:52Z 216.20 2014-07-12T10:00:53Z 216.80 2014-07-12T10:00:54Z 217.20 2014-07-12T10:00:55Z 217.20 2014-07-12T10:00:56Z 217.60 2014-07-12T10:00:57Z 217.60 2014-07-12T10:00:59Z 218.00 2014-07-12T10:01:02Z 218.60 2014-07-12T10:01:03Z 219.00 2014-07-12T10:01:04Z 219.40 2014-07-12T10:01:05Z 220.00 2014-07-12T10:01:06Z 220.00 2014-07-12T10:01:07Z 220.40 2014-07-12T10:01:10Z 220.80 2014-07-12T10:01:11Z 221.20 2014-07-12T10:01:12Z 221.60 2014-07-12T10:01:13Z 222.00 2014-07-12T10:01:14Z 222.00 2014-07-12T10:01:15Z 222.00 2014-07-12T10:01:16Z 222.40 2014-07-12T10:01:19Z 222.80 2014-07-12T10:01:20Z 223.20 2014-07-12T10:01:21Z 223.60 2014-07-12T10:01:22Z 224.00 2014-07-12T10:01:23Z 224.00 2014-07-12T10:01:26Z 224.60 2014-07-12T10:01:30Z 225.00 2014-07-12T10:01:31Z 225.40 2014-07-12T10:01:32Z 225.80 2014-07-12T10:01:33Z 226.20 2014-07-12T10:01:34Z 226.60 2014-07-12T10:01:39Z 227.20 2014-07-12T10:01:40Z 227.60 2014-07-12T10:01:41Z 228.00 2014-07-12T10:01:42Z 228.40 2014-07-12T10:01:43Z 228.80 2014-07-12T10:01:46Z 229.20 2014-07-12T10:01:47Z 229.60 2014-07-12T10:01:48Z 230.00 2014-07-12T10:01:49Z 230.40 2014-07-12T10:01:50Z 230.40 2014-07-12T10:01:51Z 230.40 2014-07-12T10:01:55Z 230.40 2014-07-12T10:01:56Z 230.40 2014-07-12T10:01:59Z 230.40 2014-07-12T10:02:03Z 230.80 2014-07-12T10:02:04Z 231.40 2014-07-12T10:02:05Z 231.80 2014-07-12T10:02:06Z 232.20 2014-07-12T10:02:07Z 232.60 2014-07-12T10:02:08Z 232.60 2014-07-12T10:02:09Z 232.60 2014-07-12T10:02:12Z 232.60 2014-07-12T10:02:13Z 232.60 2014-07-12T10:02:22Z 233.20 2014-07-12T10:02:24Z 233.60 2014-07-12T10:02:25Z 234.00 2014-07-12T10:02:26Z 234.40 2014-07-12T10:02:27Z 234.80 2014-07-12T10:02:28Z 234.80 2014-07-12T10:02:35Z 234.80 2014-07-12T10:02:37Z 234.80 2014-07-12T10:02:39Z 234.80 2014-07-12T10:02:42Z 234.80 2014-07-12T10:02:43Z 235.20 2014-07-12T10:02:45Z 235.60 2014-07-12T10:02:46Z 236.20 2014-07-12T10:02:47Z 236.60 2014-07-12T10:02:48Z 237.20 2014-07-12T10:02:49Z 237.60 2014-07-12T10:02:53Z 238.20 2014-07-12T10:02:54Z 238.80 2014-07-12T10:02:55Z 239.20 2014-07-12T10:02:56Z 239.80 2014-07-12T10:02:57Z 240.20 2014-07-12T10:03:01Z 240.80 2014-07-12T10:03:02Z 241.20 2014-07-12T10:03:03Z 241.60 2014-07-12T10:03:04Z 242.00 2014-07-12T10:03:05Z 242.40 2014-07-12T10:03:07Z 243.00 2014-07-12T10:03:08Z 243.40 2014-07-12T10:03:09Z 243.80 2014-07-12T10:03:10Z 244.20 2014-07-12T10:03:11Z 244.20 2014-07-12T10:03:14Z 244.60 2014-07-12T10:03:15Z 245.00 2014-07-12T10:03:16Z 245.40 2014-07-12T10:03:17Z 245.40 2014-07-12T10:03:18Z 246.20 2014-07-12T10:03:19Z 246.20 2014-07-12T10:03:24Z 246.80 2014-07-12T10:03:28Z 247.20 2014-07-12T10:03:29Z 247.60 2014-07-12T10:03:30Z 248.00 2014-07-12T10:03:31Z 248.40 2014-07-12T10:03:32Z 248.40 2014-07-12T10:03:34Z 248.40 2014-07-12T10:03:38Z 249.00 2014-07-12T10:03:40Z 249.40 2014-07-12T10:03:41Z 250.00 2014-07-12T10:03:42Z 250.40 2014-07-12T10:03:43Z 250.80 2014-07-12T10:03:44Z 250.80 2014-07-12T10:03:48Z 250.80 2014-07-12T10:03:52Z 250.80 2014-07-12T10:03:53Z 250.80 2014-07-12T10:03:55Z 250.80 2014-07-12T10:03:57Z 250.80 2014-07-12T10:04:00Z 250.80 2014-07-12T10:04:01Z 250.80 2014-07-12T10:04:04Z 250.80 2014-07-12T10:04:06Z 250.80 2014-07-12T10:04:07Z 250.80 2014-07-12T10:04:11Z 250.80 2014-07-12T10:04:12Z 250.80 2014-07-12T10:04:15Z 250.80 2014-07-12T10:04:16Z 251.20 2014-07-12T10:04:19Z 251.60 2014-07-12T10:04:20Z 252.20 2014-07-12T10:04:21Z 252.60 2014-07-12T10:04:22Z 253.00 2014-07-12T10:04:23Z 253.00 2014-07-12T10:04:24Z 253.00 2014-07-12T10:04:25Z 253.40 2014-07-12T10:04:26Z 253.80 2014-07-12T10:04:27Z 254.20 2014-07-12T10:04:28Z 254.80 2014-07-12T10:04:29Z 255.20 2014-07-12T10:04:30Z 255.20 2014-07-12T10:04:31Z 255.60 2014-07-12T10:04:34Z 256.00 2014-07-12T10:04:35Z 256.40 2014-07-12T10:04:36Z 256.80 2014-07-12T10:04:37Z 257.40 2014-07-12T10:04:38Z 257.40 2014-07-12T10:04:41Z 257.80 2014-07-12T10:04:42Z 258.20 2014-07-12T10:04:43Z 258.60 2014-07-12T10:04:44Z 259.00 2014-07-12T10:04:45Z 259.40 2014-07-12T10:04:46Z 259.40 2014-07-12T10:04:49Z 259.80 2014-07-12T10:04:50Z 260.40 2014-07-12T10:04:51Z 260.80 2014-07-12T10:04:52Z 261.20 2014-07-12T10:04:53Z 261.60 2014-07-12T10:04:54Z 261.60 2014-07-12T10:04:55Z 261.60 2014-07-12T10:05:00Z 261.20 2014-07-12T10:05:03Z 260.60 2014-07-12T10:05:04Z 260.20 2014-07-12T10:05:05Z 259.60 2014-07-12T10:05:06Z 258.80 2014-07-12T10:05:07Z 258.20 2014-07-12T10:05:08Z 257.60 2014-07-12T10:05:09Z 257.00 2014-07-12T10:05:10Z 257.00 2014-07-12T10:05:11Z 257.40 2014-07-12T10:05:13Z 257.80 2014-07-12T10:05:14Z 258.40 2014-07-12T10:05:15Z 258.80 2014-07-12T10:05:16Z 259.20 2014-07-12T10:05:17Z 259.20 2014-07-12T10:05:20Z 259.60 2014-07-12T10:05:22Z 260.20 2014-07-12T10:05:23Z 260.60 2014-07-12T10:05:24Z 261.00 2014-07-12T10:05:25Z 261.40 2014-07-12T10:05:26Z 261.80 2014-07-12T10:05:27Z 262.20 2014-07-12T10:05:28Z 263.00 2014-07-12T10:05:30Z 263.40 2014-07-12T10:05:32Z 263.80 2014-07-12T10:05:35Z 264.20 2014-07-12T10:05:36Z 264.80 2014-07-12T10:05:37Z 265.20 2014-07-12T10:05:38Z 265.60 2014-07-12T10:05:39Z 266.00 2014-07-12T10:05:42Z 266.40 2014-07-12T10:05:43Z 266.80 2014-07-12T10:05:44Z 267.20 2014-07-12T10:05:45Z 267.60 2014-07-12T10:05:46Z 268.00 2014-07-12T10:05:49Z 268.40 2014-07-12T10:05:50Z 268.80 2014-07-12T10:05:51Z 269.20 2014-07-12T10:05:52Z 269.60 2014-07-12T10:05:53Z 269.60 2014-07-12T10:05:54Z 270.20 2014-07-12T10:05:56Z 270.60 2014-07-12T10:05:57Z 271.00 2014-07-12T10:05:58Z 271.40 2014-07-12T10:05:59Z 271.80 2014-07-12T10:06:00Z 271.80 2014-07-12T10:06:02Z 271.80 2014-07-12T10:06:03Z 272.20 2014-07-12T10:06:04Z 272.60 2014-07-12T10:06:05Z 273.20 2014-07-12T10:06:06Z 273.60 2014-07-12T10:06:07Z 274.00 2014-07-12T10:06:08Z 274.00 2014-07-12T10:06:11Z 274.40 2014-07-12T10:06:12Z 274.80 2014-07-12T10:06:13Z 275.20 2014-07-12T10:06:14Z 275.80 2014-07-12T10:06:15Z 276.20 2014-07-12T10:06:16Z 276.60 2014-07-12T10:06:18Z 277.00 2014-07-12T10:06:19Z 277.40 2014-07-12T10:06:20Z 277.80 2014-07-12T10:06:21Z 278.20 2014-07-12T10:06:22Z 278.20 2014-07-12T10:06:23Z 278.20 2014-07-12T10:06:24Z 278.60 2014-07-12T10:06:26Z 279.00 2014-07-12T10:06:27Z 279.60 2014-07-12T10:06:28Z 280.00 2014-07-12T10:06:29Z 280.40 2014-07-12T10:06:30Z 280.40 2014-07-12T10:06:34Z 280.40 2014-07-12T10:06:38Z 280.40 2014-07-12T10:06:40Z 280.40 2014-07-12T10:06:43Z 280.00 2014-07-12T10:06:44Z 279.40 2014-07-12T10:06:45Z 279.00 2014-07-12T10:06:46Z 278.40 2014-07-12T10:06:47Z 278.00 2014-07-12T10:06:48Z 278.00 2014-07-12T10:06:52Z 278.00 2014-07-12T10:06:56Z 278.00 2014-07-12T10:06:59Z 278.40 2014-07-12T10:07:00Z 278.80 2014-07-12T10:07:01Z 279.20 2014-07-12T10:07:02Z 279.60 2014-07-12T10:07:03Z 280.20 2014-07-12T10:07:04Z 280.20 2014-07-12T10:07:07Z 280.60 2014-07-12T10:07:08Z 281.00 2014-07-12T10:07:09Z 281.40 2014-07-12T10:07:10Z 281.80 2014-07-12T10:07:11Z 282.20 2014-07-12T10:07:12Z 282.60 2014-07-12T10:07:13Z 283.00 2014-07-12T10:07:14Z 283.60 2014-07-12T10:07:15Z 284.00 2014-07-12T10:07:16Z 284.40 2014-07-12T10:07:17Z 284.80 2014-07-12T10:07:22Z 285.40 2014-07-12T10:07:23Z 285.80 2014-07-12T10:07:24Z 286.20 2014-07-12T10:07:25Z 286.60 2014-07-12T10:07:26Z 286.60 2014-07-12T10:07:33Z 286.60 2014-07-12T10:07:39Z 286.60 2014-07-12T10:07:40Z 286.60 2014-07-12T10:07:43Z 285.80 2014-07-12T10:07:45Z 285.40 2014-07-12T10:07:46Z 285.00 2014-07-12T10:07:47Z 284.60 2014-07-12T10:07:48Z 284.60 2014-07-12T10:07:51Z 285.00 2014-07-12T10:07:52Z 285.60 2014-07-12T10:07:53Z 286.00 2014-07-12T10:07:54Z 286.40 2014-07-12T10:07:55Z 287.00 2014-07-12T10:07:56Z 287.40 2014-07-12T10:07:59Z 287.80 2014-07-12T10:08:00Z 288.20 2014-07-12T10:08:01Z 288.60 2014-07-12T10:08:02Z 289.00 2014-07-12T10:08:03Z 289.40 2014-07-12T10:08:04Z 290.00 2014-07-12T10:08:05Z 290.40 2014-07-12T10:08:07Z 290.80 2014-07-12T10:08:08Z 291.20 2014-07-12T10:08:09Z 291.60 2014-07-12T10:08:11Z 292.00 2014-07-12T10:08:12Z 292.40 2014-07-12T10:08:13Z 292.80 2014-07-12T10:08:14Z 293.20 2014-07-12T10:08:15Z 293.20 2014-07-12T10:08:16Z 293.60 2014-07-12T10:08:18Z 294.20 2014-07-12T10:08:19Z 294.60 2014-07-12T10:08:20Z 295.20 2014-07-12T10:08:21Z 295.60 2014-07-12T10:08:22Z 296.00 2014-07-12T10:08:24Z 296.40 2014-07-12T10:08:25Z 296.80 2014-07-12T10:08:26Z 297.20 2014-07-12T10:08:27Z 297.60 2014-07-12T10:08:28Z 298.20 2014-07-12T10:08:30Z 298.60 2014-07-12T10:08:31Z 299.00 2014-07-12T10:08:32Z 299.40 2014-07-12T10:08:33Z 300.00 2014-07-12T10:08:34Z 300.00 2014-07-12T10:08:37Z 300.40 2014-07-12T10:08:39Z 300.80 2014-07-12T10:08:40Z 301.20 2014-07-12T10:08:41Z 301.80 2014-07-12T10:08:42Z 302.20 2014-07-12T10:08:43Z 302.20 2014-07-12T10:08:44Z 302.60 2014-07-12T10:08:45Z 303.00 2014-07-12T10:08:46Z 303.60 2014-07-12T10:08:47Z 304.00 2014-07-12T10:08:48Z 304.40 2014-07-12T10:08:49Z 305.00 2014-07-12T10:08:54Z 305.40 2014-07-12T10:08:55Z 305.80 2014-07-12T10:08:56Z 306.40 2014-07-12T10:08:57Z 306.80 2014-07-12T10:08:58Z 306.80 2014-07-12T10:09:02Z 307.20 2014-07-12T10:09:03Z 307.60 2014-07-12T10:09:04Z 308.00 2014-07-12T10:09:05Z 308.40 2014-07-12T10:09:06Z 309.00 2014-07-12T10:09:07Z 309.00 2014-07-12T10:09:09Z 309.00 2014-07-12T10:09:14Z 309.40 2014-07-12T10:09:15Z 309.80 2014-07-12T10:09:16Z 310.40 2014-07-12T10:09:17Z 310.80 2014-07-12T10:09:18Z 311.40 2014-07-12T10:09:19Z 311.40 2014-07-12T10:09:22Z 311.80 2014-07-12T10:09:26Z 312.20 2014-07-12T10:09:27Z 312.80 2014-07-12T10:09:28Z 313.20 2014-07-12T10:09:29Z 313.80 2014-07-12T10:09:30Z 313.80 2014-07-12T10:09:32Z 314.20 2014-07-12T10:09:33Z 314.60 2014-07-12T10:09:34Z 315.00 2014-07-12T10:09:35Z 315.40 2014-07-12T10:09:36Z 315.80 2014-07-12T10:09:37Z 315.80 2014-07-12T10:09:39Z 315.80 2014-07-12T10:09:42Z 316.20 2014-07-12T10:09:46Z 316.60 2014-07-12T10:09:47Z 317.20 2014-07-12T10:09:48Z 317.60 2014-07-12T10:09:49Z 318.00 2014-07-12T10:09:50Z 318.40 2014-07-12T10:09:53Z 319.00 2014-07-12T10:09:54Z 319.40 2014-07-12T10:09:55Z 320.00 2014-07-12T10:09:56Z 320.40 2014-07-12T10:09:57Z 320.40 2014-07-12T10:09:58Z 320.40 2014-07-12T10:09:59Z 320.80 2014-07-12T10:10:00Z 321.40 2014-07-12T10:10:01Z 321.80 2014-07-12T10:10:02Z 322.40 2014-07-12T10:10:03Z 322.80 2014-07-12T10:10:04Z 323.20 2014-07-12T10:10:05Z 323.80 2014-07-12T10:10:06Z 324.20 2014-07-12T10:10:07Z 324.60 2014-07-12T10:10:08Z 325.00 2014-07-12T10:10:09Z 325.40 2014-07-12T10:10:12Z 325.80 2014-07-12T10:10:13Z 326.40 2014-07-12T10:10:14Z 326.80 2014-07-12T10:10:15Z 327.20 2014-07-12T10:10:16Z 327.20 2014-07-12T10:10:18Z 327.60 2014-07-12T10:10:20Z 328.20 2014-07-12T10:10:21Z 328.60 2014-07-12T10:10:22Z 329.00 2014-07-12T10:10:23Z 329.40 2014-07-12T10:10:24Z 329.40 2014-07-12T10:10:26Z 329.80 2014-07-12T10:10:28Z 330.20 2014-07-12T10:10:29Z 330.80 2014-07-12T10:10:30Z 331.20 2014-07-12T10:10:31Z 331.60 2014-07-12T10:10:32Z 331.60 2014-07-12T10:10:34Z 331.60 2014-07-12T10:10:37Z 331.60 2014-07-12T10:10:39Z 332.00 2014-07-12T10:10:40Z 332.40 2014-07-12T10:10:41Z 332.80 2014-07-12T10:10:42Z 333.20 2014-07-12T10:10:43Z 333.60 2014-07-12T10:10:44Z 334.00 2014-07-12T10:10:45Z 334.40 2014-07-12T10:10:46Z 334.80 2014-07-12T10:10:47Z 335.20 2014-07-12T10:10:48Z 335.60 2014-07-12T10:10:49Z 335.60 2014-07-12T10:10:53Z 336.00 2014-07-12T10:10:54Z 336.60 2014-07-12T10:10:55Z 337.00 2014-07-12T10:10:56Z 337.40 2014-07-12T10:10:57Z 338.00 2014-07-12T10:10:58Z 338.40 2014-07-12T10:11:01Z 338.80 2014-07-12T10:11:02Z 339.20 2014-07-12T10:11:03Z 339.80 2014-07-12T10:11:04Z 340.20 2014-07-12T10:11:05Z 340.20 2014-07-12T10:11:07Z 340.60 2014-07-12T10:11:09Z 341.00 2014-07-12T10:11:10Z 341.40 2014-07-12T10:11:11Z 341.80 2014-07-12T10:11:12Z 342.20 2014-07-12T10:11:13Z 342.20 2014-07-12T10:11:18Z 342.60 2014-07-12T10:11:20Z 343.00 2014-07-12T10:11:21Z 343.40 2014-07-12T10:11:22Z 343.80 2014-07-12T10:11:23Z 344.20 2014-07-12T10:11:24Z 344.80 2014-07-12T10:11:28Z 345.20 2014-07-12T10:11:29Z 345.60 2014-07-12T10:11:30Z 346.00 2014-07-12T10:11:31Z 346.40 2014-07-12T10:11:32Z 346.80 2014-07-12T10:11:36Z 347.20 2014-07-12T10:11:37Z 347.60 2014-07-12T10:11:38Z 348.20 2014-07-12T10:11:39Z 348.60 2014-07-12T10:11:40Z 348.60 2014-07-12T10:11:44Z 349.00 2014-07-12T10:11:45Z 349.40 2014-07-12T10:11:46Z 349.80 2014-07-12T10:11:47Z 350.20 2014-07-12T10:11:48Z 350.60 2014-07-12T10:11:49Z 350.60 2014-07-12T10:11:52Z 351.00 2014-07-12T10:11:55Z 351.40 2014-07-12T10:11:56Z 352.00 2014-07-12T10:11:57Z 352.40 2014-07-12T10:11:58Z 352.80 2014-07-12T10:11:59Z 353.20 2014-07-12T10:12:01Z 353.60 2014-07-12T10:12:02Z 354.00 2014-07-12T10:12:03Z 354.40 2014-07-12T10:12:04Z 354.80 2014-07-12T10:12:05Z 355.20 2014-07-12T10:12:08Z 355.80 2014-07-12T10:12:09Z 356.20 2014-07-12T10:12:10Z 356.60 2014-07-12T10:12:11Z 357.00 2014-07-12T10:12:12Z 357.40 2014-07-12T10:12:14Z 357.80 2014-07-12T10:12:15Z 358.20 2014-07-12T10:12:16Z 358.60 2014-07-12T10:12:17Z 359.00 2014-07-12T10:12:18Z 359.40 2014-07-12T10:12:22Z 360.00 2014-07-12T10:12:23Z 360.40 2014-07-12T10:12:24Z 360.80 2014-07-12T10:12:25Z 361.20 2014-07-12T10:12:26Z 361.60 2014-07-12T10:12:30Z 362.00 2014-07-12T10:12:31Z 362.60 2014-07-12T10:12:32Z 363.00 2014-07-12T10:12:33Z 363.40 2014-07-12T10:12:34Z 363.40 2014-07-12T10:12:41Z 363.40 2014-07-12T10:12:43Z 363.40 2014-07-12T10:12:45Z 363.40 2014-07-12T10:12:47Z 363.40 2014-07-12T10:12:48Z 363.40 2014-07-12T10:12:50Z 363.80 2014-07-12T10:12:51Z 364.20 2014-07-12T10:12:52Z 364.60 2014-07-12T10:12:53Z 365.00 2014-07-12T10:12:54Z 365.40 2014-07-12T10:12:55Z 365.40 2014-07-12T10:12:59Z 365.80 2014-07-12T10:13:05Z 366.20 2014-07-12T10:13:06Z 366.80 2014-07-12T10:13:07Z 367.20 2014-07-12T10:13:08Z 367.60 2014-07-12T10:13:09Z 367.60 2014-07-12T10:13:10Z 368.00 2014-07-12T10:13:11Z 368.40 2014-07-12T10:13:12Z 368.80 2014-07-12T10:13:13Z 369.20 2014-07-12T10:13:14Z 369.80 2014-07-12T10:13:15Z 370.20 2014-07-12T10:13:16Z 370.60 2014-07-12T10:13:17Z 371.00 2014-07-12T10:13:18Z 371.60 2014-07-12T10:13:19Z 372.00 2014-07-12T10:13:20Z 372.40 2014-07-12T10:13:24Z 373.00 2014-07-12T10:13:25Z 373.40 2014-07-12T10:13:26Z 373.80 2014-07-12T10:13:27Z 374.40 2014-07-12T10:13:28Z 374.80 2014-07-12T10:13:33Z 375.20 2014-07-12T10:13:34Z 375.80 2014-07-12T10:13:35Z 376.20 2014-07-12T10:13:36Z 376.60 2014-07-12T10:13:37Z 376.60 2014-07-12T10:13:43Z 377.20 2014-07-12T10:13:45Z 377.60 2014-07-12T10:13:46Z 378.00 2014-07-12T10:13:47Z 378.60 2014-07-12T10:13:48Z 379.00 2014-07-12T10:13:49Z 379.40 2014-07-12T10:13:52Z 379.80 2014-07-12T10:13:53Z 380.20 2014-07-12T10:13:54Z 380.60 2014-07-12T10:13:55Z 381.00 2014-07-12T10:13:56Z 381.40 2014-07-12T10:13:58Z 381.80 2014-07-12T10:13:59Z 382.20 2014-07-12T10:14:00Z 382.60 2014-07-12T10:14:01Z 383.00 2014-07-12T10:14:02Z 383.60 2014-07-12T10:14:04Z 384.00 2014-07-12T10:14:05Z 384.40 2014-07-12T10:14:06Z 384.80 2014-07-12T10:14:07Z 385.40 2014-07-12T10:14:08Z 385.80 2014-07-12T10:14:11Z 386.20 2014-07-12T10:14:12Z 386.60 2014-07-12T10:14:13Z 387.00 2014-07-12T10:14:14Z 387.40 2014-07-12T10:14:15Z 387.80 2014-07-12T10:14:19Z 388.20 2014-07-12T10:14:20Z 388.60 2014-07-12T10:14:21Z 389.00 2014-07-12T10:14:22Z 389.40 2014-07-12T10:14:23Z 390.00 2014-07-12T10:14:27Z 390.40 2014-07-12T10:14:28Z 391.00 2014-07-12T10:14:29Z 391.40 2014-07-12T10:14:30Z 392.00 2014-07-12T10:14:31Z 392.40 2014-07-12T10:14:35Z 393.00 2014-07-12T10:14:36Z 393.40 2014-07-12T10:14:37Z 393.80 2014-07-12T10:14:38Z 394.40 2014-07-12T10:14:39Z 394.80 2014-07-12T10:14:44Z 395.20 2014-07-12T10:14:45Z 395.60 2014-07-12T10:14:46Z 396.00 2014-07-12T10:14:47Z 396.40 2014-07-12T10:14:48Z 396.80 2014-07-12T10:14:52Z 397.20 2014-07-12T10:14:53Z 397.60 2014-07-12T10:14:54Z 398.00 2014-07-12T10:14:55Z 398.40 2014-07-12T10:14:56Z 398.80 2014-07-12T10:14:59Z 399.20 2014-07-12T10:15:00Z 399.60 2014-07-12T10:15:01Z 400.20 2014-07-12T10:15:02Z 400.60 2014-07-12T10:15:03Z 401.00 2014-07-12T10:15:05Z 401.40 2014-07-12T10:15:06Z 401.80 2014-07-12T10:15:07Z 402.40 2014-07-12T10:15:08Z 402.80 2014-07-12T10:15:09Z 402.80 2014-07-12T10:15:12Z 403.20 2014-07-12T10:15:19Z 403.60 2014-07-12T10:15:20Z 404.00 2014-07-12T10:15:21Z 404.40 2014-07-12T10:15:22Z 404.80 2014-07-12T10:15:23Z 404.80 2014-07-12T10:15:25Z 404.80 2014-07-12T10:15:27Z 404.80 2014-07-12T10:15:29Z 405.40 2014-07-12T10:15:31Z 405.80 2014-07-12T10:15:32Z 406.40 2014-07-12T10:15:33Z 406.80 2014-07-12T10:15:34Z 407.40 2014-07-12T10:15:35Z 407.80 2014-07-12T10:15:36Z 408.20 2014-07-12T10:15:37Z 408.60 2014-07-12T10:15:38Z 409.00 2014-07-12T10:15:39Z 409.40 2014-07-12T10:15:40Z 409.40 2014-07-12T10:15:41Z 409.40 2014-07-12T10:15:44Z 409.80 2014-07-12T10:15:46Z 410.20 2014-07-12T10:15:47Z 410.60 2014-07-12T10:15:48Z 411.00 2014-07-12T10:15:49Z 411.40 2014-07-12T10:15:50Z 411.40 2014-07-12T10:15:54Z 411.40 2014-07-12T10:15:55Z 411.40 2014-07-12T10:15:59Z 412.00 2014-07-12T10:16:01Z 412.40 2014-07-12T10:16:02Z 413.00 2014-07-12T10:16:03Z 413.40 2014-07-12T10:16:04Z 414.00 2014-07-12T10:16:05Z 414.00 2014-07-12T10:16:07Z 414.40 2014-07-12T10:16:09Z 414.80 2014-07-12T10:16:10Z 415.20 2014-07-12T10:16:11Z 415.60 2014-07-12T10:16:12Z 416.00 2014-07-12T10:16:13Z 416.40 2014-07-12T10:16:17Z 416.80 2014-07-12T10:16:18Z 417.20 2014-07-12T10:16:19Z 417.60 2014-07-12T10:16:20Z 418.20 2014-07-12T10:16:21Z 418.20 2014-07-12T10:16:24Z 418.60 2014-07-12T10:16:26Z 419.00 2014-07-12T10:16:27Z 419.40 2014-07-12T10:16:28Z 419.80 2014-07-12T10:16:29Z 420.20 2014-07-12T10:16:30Z 420.20 2014-07-12T10:16:31Z 420.20 2014-07-12T10:16:33Z 420.80 2014-07-12T10:16:34Z 421.20 2014-07-12T10:16:35Z 421.60 2014-07-12T10:16:36Z 422.00 2014-07-12T10:16:37Z 422.60 2014-07-12T10:16:38Z 422.60 2014-07-12T10:16:39Z 423.00 2014-07-12T10:16:40Z 423.40 2014-07-12T10:16:41Z 423.80 2014-07-12T10:16:42Z 424.40 2014-07-12T10:16:43Z 424.80 2014-07-12T10:16:44Z 424.80 2014-07-12T10:16:45Z 425.20 2014-07-12T10:16:49Z 425.60 2014-07-12T10:16:50Z 426.20 2014-07-12T10:16:51Z 426.60 2014-07-12T10:16:52Z 427.00 2014-07-12T10:16:53Z 427.40 2014-07-12T10:16:57Z 428.00 2014-07-12T10:16:58Z 428.40 2014-07-12T10:16:59Z 428.80 2014-07-12T10:17:00Z 429.20 2014-07-12T10:17:01Z 429.60 2014-07-12T10:17:03Z 430.00 2014-07-12T10:17:04Z 430.60 2014-07-12T10:17:05Z 431.00 2014-07-12T10:17:06Z 431.40 2014-07-12T10:17:07Z 431.40 2014-07-12T10:17:12Z 431.80 2014-07-12T10:17:15Z 432.40 2014-07-12T10:17:16Z 432.80 2014-07-12T10:17:17Z 433.20 2014-07-12T10:17:18Z 433.60 2014-07-12T10:17:19Z 433.60 2014-07-12T10:17:21Z 433.60 2014-07-12T10:17:22Z 434.00 2014-07-12T10:17:25Z 434.40 2014-07-12T10:17:26Z 435.00 2014-07-12T10:17:27Z 435.40 2014-07-12T10:17:28Z 435.80 2014-07-12T10:17:29Z 435.80 2014-07-12T10:17:30Z 436.20 2014-07-12T10:17:33Z 436.60 2014-07-12T10:17:34Z 437.00 2014-07-12T10:17:35Z 437.60 2014-07-12T10:17:36Z 438.00 2014-07-12T10:17:37Z 438.00 2014-07-12T10:17:40Z 438.40 2014-07-12T10:17:43Z 439.00 2014-07-12T10:17:44Z 439.40 2014-07-12T10:17:45Z 440.00 2014-07-12T10:17:46Z 440.60 2014-07-12T10:17:47Z 441.00 2014-07-12T10:17:49Z 441.40 2014-07-12T10:17:50Z 441.80 2014-07-12T10:17:51Z 442.20 2014-07-12T10:17:52Z 442.60 2014-07-12T10:17:53Z 443.20 2014-07-12T10:17:56Z 443.60 2014-07-12T10:17:57Z 444.00 2014-07-12T10:17:58Z 444.60 2014-07-12T10:17:59Z 445.00 2014-07-12T10:18:00Z 445.00 2014-07-12T10:18:02Z 445.40 2014-07-12T10:18:04Z 445.80 2014-07-12T10:18:05Z 446.20 2014-07-12T10:18:06Z 446.60 2014-07-12T10:18:07Z 447.20 2014-07-12T10:18:08Z 447.20 2014-07-12T10:18:11Z 447.60 2014-07-12T10:18:12Z 448.00 2014-07-12T10:18:13Z 448.40 2014-07-12T10:18:14Z 449.00 2014-07-12T10:18:15Z 449.40 2014-07-12T10:18:16Z 449.40 2014-07-12T10:18:17Z 449.80 2014-07-12T10:18:21Z 450.40 2014-07-12T10:18:22Z 450.80 2014-07-12T10:18:23Z 451.20 2014-07-12T10:18:24Z 451.80 2014-07-12T10:18:25Z 451.80 2014-07-12T10:18:27Z 452.20 2014-07-12T10:18:28Z 452.60 2014-07-12T10:18:29Z 453.00 2014-07-12T10:18:30Z 453.40 2014-07-12T10:18:31Z 454.00 2014-07-12T10:18:32Z 454.00 2014-07-12T10:18:33Z 454.00 2014-07-12T10:18:34Z 454.40 2014-07-12T10:18:36Z 454.80 2014-07-12T10:18:37Z 455.20 2014-07-12T10:18:38Z 455.60 2014-07-12T10:18:39Z 456.00 2014-07-12T10:18:40Z 456.60 2014-07-12T10:18:41Z 457.00 2014-07-12T10:18:42Z 457.40 2014-07-12T10:18:43Z 457.80 2014-07-12T10:18:44Z 458.20 2014-07-12T10:18:45Z 458.60 2014-07-12T10:18:47Z 459.00 2014-07-12T10:18:48Z 459.40 2014-07-12T10:18:49Z 459.80 2014-07-12T10:18:50Z 460.20 2014-07-12T10:18:51Z 460.20 2014-07-12T10:18:54Z 460.20 2014-07-12T10:18:56Z 460.60 2014-07-12T10:18:58Z 461.00 2014-07-12T10:18:59Z 461.40 2014-07-12T10:19:00Z 461.80 2014-07-12T10:19:01Z 462.40 2014-07-12T10:19:02Z 462.40 2014-07-12T10:19:03Z 462.40 2014-07-12T10:19:05Z 462.80 2014-07-12T10:19:06Z 463.20 2014-07-12T10:19:07Z 463.60 2014-07-12T10:19:08Z 464.20 2014-07-12T10:19:09Z 464.60 2014-07-12T10:19:10Z 465.00 2014-07-12T10:19:14Z 465.60 2014-07-12T10:19:15Z 466.00 2014-07-12T10:19:16Z 466.40 2014-07-12T10:19:17Z 467.00 2014-07-12T10:19:18Z 467.40 2014-07-12T10:19:22Z 467.80 2014-07-12T10:19:23Z 468.20 2014-07-12T10:19:24Z 468.60 2014-07-12T10:19:25Z 469.00 2014-07-12T10:19:26Z 469.40 2014-07-12T10:19:29Z 469.80 2014-07-12T10:19:30Z 470.20 2014-07-12T10:19:31Z 470.80 2014-07-12T10:19:32Z 471.20 2014-07-12T10:19:33Z 471.20 2014-07-12T10:19:35Z 471.60 2014-07-12T10:19:38Z 472.00 2014-07-12T10:19:39Z 472.40 2014-07-12T10:19:40Z 473.00 2014-07-12T10:19:41Z 473.40 2014-07-12T10:19:42Z 473.40 2014-07-12T10:19:43Z 473.40 2014-07-12T10:19:44Z 473.40 2014-07-12T10:19:46Z 473.80 2014-07-12T10:19:49Z 474.20 2014-07-12T10:19:50Z 474.60 2014-07-12T10:19:51Z 475.20 2014-07-12T10:19:52Z 475.60 2014-07-12T10:19:53Z 475.60 2014-07-12T10:19:54Z 476.00 2014-07-12T10:19:56Z 476.40 2014-07-12T10:19:57Z 476.80 2014-07-12T10:19:58Z 477.20 2014-07-12T10:19:59Z 477.60 2014-07-12T10:20:00Z 477.60 2014-07-12T10:20:03Z 477.60 2014-07-12T10:20:08Z 478.00 2014-07-12T10:20:11Z 478.40 2014-07-12T10:20:12Z 478.80 2014-07-12T10:20:13Z 479.20 2014-07-12T10:20:14Z 479.60 2014-07-12T10:20:15Z 480.20 2014-07-12T10:20:22Z 480.60 2014-07-12T10:20:23Z 481.00 2014-07-12T10:20:24Z 481.60 2014-07-12T10:20:25Z 482.00 2014-07-12T10:20:26Z 482.40 2014-07-12T10:20:28Z 482.80 2014-07-12T10:20:29Z 483.20 2014-07-12T10:20:30Z 483.60 2014-07-12T10:20:31Z 484.20 2014-07-12T10:20:32Z 484.20 2014-07-12T10:20:35Z 484.60 2014-07-12T10:20:38Z 485.00 2014-07-12T10:20:39Z 485.40 2014-07-12T10:20:40Z 486.20 2014-07-12T10:20:41Z 486.20 2014-07-12T10:20:47Z 486.60 2014-07-12T10:20:48Z 487.00 2014-07-12T10:20:49Z 487.60 2014-07-12T10:20:50Z 488.00 2014-07-12T10:20:51Z 488.40 2014-07-12T10:20:52Z 488.40 2014-07-12T10:20:56Z 488.80 2014-07-12T10:20:57Z 489.20 2014-07-12T10:20:58Z 489.60 2014-07-12T10:20:59Z 490.00 2014-07-12T10:21:00Z 490.40 2014-07-12T10:21:01Z 490.40 2014-07-12T10:21:03Z 490.40 2014-07-12T10:21:05Z 491.00 2014-07-12T10:21:06Z 491.40 2014-07-12T10:21:07Z 491.80 2014-07-12T10:21:08Z 492.40 2014-07-12T10:21:09Z 493.20 2014-07-12T10:21:14Z 493.80 2014-07-12T10:21:15Z 494.20 2014-07-12T10:21:16Z 494.80 2014-07-12T10:21:17Z 495.20 2014-07-12T10:21:18Z 495.20 2014-07-12T10:21:19Z 495.60 2014-07-12T10:21:21Z 496.00 2014-07-12T10:21:22Z 496.40 2014-07-12T10:21:23Z 497.00 2014-07-12T10:21:24Z 497.40 2014-07-12T10:21:25Z 497.40 2014-07-12T10:21:28Z 497.40 2014-07-12T10:21:32Z 497.80 2014-07-12T10:21:34Z 498.20 2014-07-12T10:21:35Z 498.60 2014-07-12T10:21:36Z 499.00 2014-07-12T10:21:37Z 499.40 2014-07-12T10:21:38Z 499.40 2014-07-12T10:21:43Z 499.40 2014-07-12T10:21:48Z 499.40 2014-07-12T10:21:49Z 499.80 2014-07-12T10:21:50Z 500.20 2014-07-12T10:21:51Z 500.60 2014-07-12T10:21:52Z 501.00 2014-07-12T10:21:53Z 501.40 2014-07-12T10:21:54Z 501.40 2014-07-12T10:21:55Z 501.40 2014-07-12T10:21:58Z 501.40 2014-07-12T10:22:01Z 501.80 2014-07-12T10:22:02Z 502.40 2014-07-12T10:22:03Z 502.80 2014-07-12T10:22:04Z 503.40 2014-07-12T10:22:05Z 504.00 2014-07-12T10:22:06Z 504.40 2014-07-12T10:22:07Z 505.00 2014-07-12T10:22:08Z 505.60 2014-07-12T10:22:09Z 505.60 2014-07-12T10:22:10Z 505.60 2014-07-12T10:22:13Z 505.60 2014-07-12T10:22:16Z 505.60 2014-07-12T10:22:18Z 505.60 2014-07-12T10:22:21Z 505.60 2014-07-12T10:22:25Z 505.60 2014-07-12T10:22:26Z 506.00 2014-07-12T10:22:27Z 506.60 2014-07-12T10:22:28Z 507.00 2014-07-12T10:22:29Z 507.40 2014-07-12T10:22:30Z 507.80 2014-07-12T10:22:31Z 507.80 2014-07-12T10:22:32Z 507.80 2014-07-12T10:22:33Z 508.20 2014-07-12T10:22:36Z 508.60 2014-07-12T10:22:37Z 509.20 2014-07-12T10:22:38Z 509.60 2014-07-12T10:22:39Z 510.20 2014-07-12T10:22:40Z 510.80 2014-07-12T10:22:41Z 511.40 2014-07-12T10:22:42Z 512.00 2014-07-12T10:22:43Z 512.00 2014-07-12T10:22:45Z 512.00 2014-07-12T10:22:46Z 512.40 2014-07-12T10:22:48Z 512.80 2014-07-12T10:22:49Z 513.20 2014-07-12T10:22:50Z 513.60 2014-07-12T10:22:51Z 514.20 2014-07-12T10:22:52Z 514.60 2014-07-12T10:22:59Z 515.00 2014-07-12T10:23:00Z 515.40 2014-07-12T10:23:01Z 515.80 2014-07-12T10:23:02Z 516.20 2014-07-12T10:23:03Z 516.20 2014-07-12T10:23:04Z 516.80 2014-07-12T10:23:05Z 517.20 2014-07-12T10:23:06Z 517.60 2014-07-12T10:23:07Z 518.00 2014-07-12T10:23:08Z 518.40 2014-07-12T10:23:09Z 518.40 2014-07-12T10:23:10Z 518.40 2014-07-12T10:23:13Z 518.80 2014-07-12T10:23:15Z 519.20 2014-07-12T10:23:16Z 519.60 2014-07-12T10:23:17Z 520.00 2014-07-12T10:23:18Z 520.60 2014-07-12T10:23:19Z 521.00 2014-07-12T10:23:26Z 521.40 2014-07-12T10:23:27Z 521.80 2014-07-12T10:23:28Z 522.20 2014-07-12T10:23:29Z 522.60 2014-07-12T10:23:30Z 522.60 2014-07-12T10:23:32Z 522.60 2014-07-12T10:23:34Z 523.00 2014-07-12T10:23:37Z 523.60 2014-07-12T10:23:38Z 524.00 2014-07-12T10:23:39Z 524.40 2014-07-12T10:23:40Z 524.80 2014-07-12T10:23:41Z 524.80 2014-07-12T10:23:44Z 525.20 2014-07-12T10:23:46Z 525.60 2014-07-12T10:23:47Z 526.20 2014-07-12T10:23:48Z 526.60 2014-07-12T10:23:49Z 527.00 2014-07-12T10:23:50Z 527.60 2014-07-12T10:23:51Z 528.20 2014-07-12T10:23:52Z 528.60 2014-07-12T10:23:53Z 529.20 2014-07-12T10:23:54Z 529.20 2014-07-12T10:23:56Z 529.60 2014-07-12T10:23:58Z 530.00 2014-07-12T10:23:59Z 530.60 2014-07-12T10:24:00Z 531.00 2014-07-12T10:24:01Z 531.40 2014-07-12T10:24:02Z 531.40 2014-07-12T10:24:03Z 531.40 2014-07-12T10:24:04Z 531.80 2014-07-12T10:24:07Z 532.20 2014-07-12T10:24:08Z 532.60 2014-07-12T10:24:09Z 533.00 2014-07-12T10:24:10Z 533.40 2014-07-12T10:24:11Z 533.40 2014-07-12T10:24:12Z 533.40 2014-07-12T10:24:13Z 534.00 2014-07-12T10:24:14Z 534.40 2014-07-12T10:24:15Z 534.80 2014-07-12T10:24:16Z 535.40 2014-07-12T10:24:17Z 535.80 2014-07-12T10:24:18Z 536.20 2014-07-12T10:24:19Z 536.60 2014-07-12T10:24:20Z 537.00 2014-07-12T10:24:21Z 537.40 2014-07-12T10:24:22Z 537.80 2014-07-12T10:24:23Z 537.80 2014-07-12T10:24:24Z 538.40 2014-07-12T10:24:26Z 538.80 2014-07-12T10:24:27Z 539.20 2014-07-12T10:24:28Z 539.80 2014-07-12T10:24:29Z 540.20 2014-07-12T10:24:30Z 540.60 2014-07-12T10:24:34Z 541.60 2014-07-12T10:24:36Z 542.00 2014-07-12T10:24:37Z 542.40 2014-07-12T10:24:38Z 542.80 2014-07-12T10:24:41Z 543.20 2014-07-12T10:24:42Z 543.60 2014-07-12T10:24:43Z 544.00 2014-07-12T10:24:44Z 544.40 2014-07-12T10:24:45Z 544.80 2014-07-12T10:24:50Z 545.40 2014-07-12T10:24:51Z 545.80 2014-07-12T10:24:52Z 546.20 2014-07-12T10:24:53Z 546.60 2014-07-12T10:24:54Z 546.60 2014-07-12T10:24:56Z 547.20 2014-07-12T10:24:57Z 547.60 2014-07-12T10:24:58Z 548.00 2014-07-12T10:24:59Z 548.60 2014-07-12T10:25:00Z 549.00 2014-07-12T10:25:01Z 549.60 2014-07-12T10:25:02Z 550.60 2014-07-12T10:25:03Z 551.00 2014-07-12T10:25:05Z 551.00 2014-07-12T10:25:06Z 551.00 2014-07-12T10:25:07Z 551.00 2014-07-12T10:25:10Z 552.00 2014-07-12T10:25:11Z 552.40 2014-07-12T10:25:12Z 552.80 2014-07-12T10:25:14Z 553.20 2014-07-12T10:25:15Z 553.20 2014-07-12T10:25:17Z 553.20 2014-07-12T10:25:19Z 553.60 2014-07-12T10:25:21Z 554.00 2014-07-12T10:25:22Z 554.60 2014-07-12T10:25:23Z 555.00 2014-07-12T10:25:24Z 555.40 2014-07-12T10:25:25Z 555.40 2014-07-12T10:25:26Z 556.00 2014-07-12T10:25:29Z 556.40 2014-07-12T10:25:30Z 556.80 2014-07-12T10:25:31Z 557.20 2014-07-12T10:25:32Z 557.60 2014-07-12T10:25:34Z 557.60 2014-07-12T10:25:36Z 558.60 2014-07-12T10:25:38Z 558.60 2014-07-12T10:25:39Z 559.00 2014-07-12T10:25:40Z 559.80 2014-07-12T10:25:41Z 560.40 2014-07-12T10:25:44Z 560.40 2014-07-12T10:25:45Z 560.80 2014-07-12T10:25:46Z 561.20 2014-07-12T10:25:47Z 561.60 2014-07-12T10:25:48Z 562.00 2014-07-12T10:25:49Z 562.40 2014-07-12T10:25:50Z 562.80 2014-07-12T10:25:51Z 563.20 2014-07-12T10:25:52Z 564.00 2014-07-12T10:25:53Z 564.00 2014-07-12T10:25:56Z 564.40 2014-07-12T10:25:57Z 565.20 2014-07-12T10:25:58Z 565.60 2014-07-12T10:26:00Z 566.00 2014-07-12T10:26:01Z 566.80 2014-07-12T10:26:03Z 567.20 2014-07-12T10:26:05Z 567.80 2014-07-12T10:26:06Z 568.20 2014-07-12T10:26:07Z 569.20 2014-07-12T10:26:13Z 569.60 2014-07-12T10:26:14Z 569.60 2014-07-12T10:26:15Z 570.00 2014-07-12T10:26:16Z 570.60 2014-07-12T10:26:17Z 571.00 2014-07-12T10:26:19Z 571.40 2014-07-12T10:26:20Z 571.80 2014-07-12T10:26:21Z 572.20 2014-07-12T10:26:22Z 572.60 2014-07-12T10:26:23Z 573.00 2014-07-12T10:26:24Z 573.80 2014-07-12T10:26:26Z 574.20 2014-07-12T10:26:27Z 574.60 2014-07-12T10:26:28Z 575.60 2014-07-12T10:26:32Z 576.00 2014-07-12T10:26:33Z 576.40 2014-07-12T10:26:34Z 576.80 2014-07-12T10:26:36Z 577.20 2014-07-12T10:26:37Z 577.60 2014-07-12T10:26:38Z 578.00 2014-07-12T10:26:39Z 578.00 2014-07-12T10:26:40Z 578.80 2014-07-12T10:26:41Z 578.80 2014-07-12T10:26:44Z 579.40 2014-07-12T10:26:45Z 580.00 2014-07-12T10:26:46Z 580.40 2014-07-12T10:26:47Z 581.00 2014-07-12T10:26:48Z 581.40 2014-07-12T10:26:49Z 581.40 2014-07-12T10:26:51Z 581.80 2014-07-12T10:26:52Z 582.80 2014-07-12T10:26:54Z 583.20 2014-07-12T10:26:55Z 583.60 2014-07-12T10:26:56Z 583.60 2014-07-12T10:26:57Z 583.60 2014-07-12T10:27:00Z 583.60 2014-07-12T10:27:01Z 584.00 2014-07-12T10:27:05Z 584.60 2014-07-12T10:27:06Z 585.00 2014-07-12T10:27:07Z 585.40 2014-07-12T10:27:08Z 585.80 2014-07-12T10:27:09Z 585.80 2014-07-12T10:27:10Z 586.20 2014-07-12T10:27:15Z 586.60 2014-07-12T10:27:16Z 587.00 2014-07-12T10:27:17Z 587.40 2014-07-12T10:27:18Z 588.00 2014-07-12T10:27:19Z 588.40 2014-07-12T10:27:22Z 588.80 2014-07-12T10:27:23Z 589.40 2014-07-12T10:27:24Z 589.80 2014-07-12T10:27:25Z 590.20 2014-07-12T10:27:26Z 590.80 2014-07-12T10:27:31Z 591.20 2014-07-12T10:27:32Z 591.60 2014-07-12T10:27:33Z 592.00 2014-07-12T10:27:34Z 592.40 2014-07-12T10:27:35Z 592.40 2014-07-12T10:27:37Z 592.80 2014-07-12T10:27:40Z 593.20 2014-07-12T10:27:41Z 593.80 2014-07-12T10:27:42Z 594.20 2014-07-12T10:27:43Z 594.60 2014-07-12T10:27:44Z 594.60 2014-07-12T10:27:45Z 595.00 2014-07-12T10:27:47Z 595.40 2014-07-12T10:27:48Z 595.80 2014-07-12T10:27:49Z 596.20 2014-07-12T10:27:50Z 596.80 2014-07-12T10:27:51Z 597.20 2014-07-12T10:27:53Z 597.60 2014-07-12T10:27:54Z 598.00 2014-07-12T10:27:56Z 598.40 2014-07-12T10:27:57Z 598.80 2014-07-12T10:27:58Z 598.80 2014-07-12T10:28:00Z 599.40 2014-07-12T10:28:01Z 599.80 2014-07-12T10:28:02Z 600.20 2014-07-12T10:28:03Z 600.60 2014-07-12T10:28:04Z 601.00 2014-07-12T10:28:05Z 601.00 2014-07-12T10:28:08Z 601.40 2014-07-12T10:28:09Z 601.80 2014-07-12T10:28:10Z 602.20 2014-07-12T10:28:11Z 602.60 2014-07-12T10:28:12Z 603.00 2014-07-12T10:28:13Z 603.40 2014-07-12T10:28:17Z 603.80 2014-07-12T10:28:18Z 604.40 2014-07-12T10:28:19Z 604.80 2014-07-12T10:28:20Z 605.20 2014-07-12T10:28:21Z 605.60 2014-07-12T10:28:23Z 606.00 2014-07-12T10:28:24Z 606.40 2014-07-12T10:28:25Z 607.00 2014-07-12T10:28:26Z 607.40 2014-07-12T10:28:27Z 607.80 2014-07-12T10:28:33Z 608.20 2014-07-12T10:28:34Z 608.60 2014-07-12T10:28:35Z 609.00 2014-07-12T10:28:36Z 609.40 2014-07-12T10:28:37Z 609.40 2014-07-12T10:28:39Z 609.80 2014-07-12T10:28:41Z 610.20 2014-07-12T10:28:42Z 610.60 2014-07-12T10:28:43Z 611.00 2014-07-12T10:28:44Z 611.40 2014-07-12T10:28:45Z 612.00 2014-07-12T10:28:47Z 612.40 2014-07-12T10:28:48Z 612.80 2014-07-12T10:28:49Z 613.20 2014-07-12T10:28:50Z 613.60 2014-07-12T10:28:51Z 614.00 2014-07-12T10:28:54Z 614.40 2014-07-12T10:28:55Z 614.80 2014-07-12T10:28:56Z 615.40 2014-07-12T10:28:57Z 615.80 2014-07-12T10:28:58Z 615.80 2014-07-12T10:28:59Z 615.80 2014-07-12T10:29:03Z 616.20 2014-07-12T10:29:04Z 616.60 2014-07-12T10:29:05Z 617.00 2014-07-12T10:29:06Z 617.40 2014-07-12T10:29:07Z 618.00 2014-07-12T10:29:08Z 618.00 2014-07-12T10:29:12Z 618.40 2014-07-12T10:29:14Z 618.80 2014-07-12T10:29:15Z 619.20 2014-07-12T10:29:16Z 619.80 2014-07-12T10:29:17Z 620.20 2014-07-12T10:29:18Z 620.20 2014-07-12T10:29:20Z 620.60 2014-07-12T10:29:22Z 621.00 2014-07-12T10:29:23Z 621.40 2014-07-12T10:29:24Z 622.00 2014-07-12T10:29:25Z 622.40 2014-07-12T10:29:26Z 622.80 2014-07-12T10:29:31Z 623.20 2014-07-12T10:29:32Z 623.60 2014-07-12T10:29:33Z 624.00 2014-07-12T10:29:34Z 624.40 2014-07-12T10:29:35Z 624.40 2014-07-12T10:29:37Z 625.00 2014-07-12T10:29:41Z 625.40 2014-07-12T10:29:42Z 625.80 2014-07-12T10:29:43Z 626.20 2014-07-12T10:29:44Z 626.80 2014-07-12T10:29:45Z 626.80 2014-07-12T10:29:47Z 626.80 2014-07-12T10:29:50Z 627.20 2014-07-12T10:29:53Z 627.60 2014-07-12T10:29:54Z 628.00 2014-07-12T10:29:55Z 628.60 2014-07-12T10:29:56Z 629.00 2014-07-12T10:29:57Z 629.40 2014-07-12T10:30:01Z 629.80 2014-07-12T10:30:02Z 630.20 2014-07-12T10:30:03Z 630.60 2014-07-12T10:30:04Z 631.00 2014-07-12T10:30:05Z 631.00 2014-07-12T10:30:11Z 631.00 2014-07-12T10:30:13Z 635.20 2014-07-12T10:38:18Z 635.20 2014-07-12T10:38:19Z 634.80 2014-07-12T10:38:23Z 634.20 2014-07-12T10:38:24Z 633.80 2014-07-12T10:38:25Z 633.40 2014-07-12T10:38:26Z 633.00 2014-07-12T10:38:27Z 633.00 2014-07-12T10:38:28Z 632.40 2014-07-12T10:38:29Z 632.00 2014-07-12T10:38:30Z 631.40 2014-07-12T10:38:31Z 631.00 2014-07-12T10:38:32Z 630.40 2014-07-12T10:38:33Z 629.80 2014-07-12T10:38:34Z 629.20 2014-07-12T10:38:35Z 628.60 2014-07-12T10:38:36Z 628.00 2014-07-12T10:38:37Z 627.60 2014-07-12T10:38:38Z 627.00 2014-07-12T10:38:39Z 626.60 2014-07-12T10:38:40Z 626.00 2014-07-12T10:38:41Z 625.20 2014-07-12T10:38:42Z 624.60 2014-07-12T10:38:43Z 624.00 2014-07-12T10:38:44Z 623.20 2014-07-12T10:38:45Z 622.60 2014-07-12T10:38:46Z 622.00 2014-07-12T10:38:47Z 621.40 2014-07-12T10:38:48Z 620.80 2014-07-12T10:38:49Z 620.20 2014-07-12T10:38:50Z 619.60 2014-07-12T10:38:51Z 619.20 2014-07-12T10:38:52Z 618.40 2014-07-12T10:38:53Z 617.60 2014-07-12T10:38:54Z 617.00 2014-07-12T10:38:55Z 616.20 2014-07-12T10:38:56Z 615.40 2014-07-12T10:38:57Z 615.00 2014-07-12T10:38:58Z 614.40 2014-07-12T10:38:59Z 614.00 2014-07-12T10:39:00Z 613.40 2014-07-12T10:39:01Z 612.60 2014-07-12T10:39:02Z 612.00 2014-07-12T10:39:03Z 611.20 2014-07-12T10:39:04Z 610.40 2014-07-12T10:39:05Z 609.60 2014-07-12T10:39:06Z 608.60 2014-07-12T10:39:07Z 607.60 2014-07-12T10:39:08Z 606.80 2014-07-12T10:39:09Z 605.80 2014-07-12T10:39:10Z 604.80 2014-07-12T10:39:11Z 604.00 2014-07-12T10:39:12Z 603.40 2014-07-12T10:39:13Z 602.40 2014-07-12T10:39:14Z 601.60 2014-07-12T10:39:15Z 600.80 2014-07-12T10:39:16Z 600.00 2014-07-12T10:39:17Z 599.40 2014-07-12T10:39:18Z 598.80 2014-07-12T10:39:19Z 598.20 2014-07-12T10:39:20Z 597.60 2014-07-12T10:39:21Z 597.00 2014-07-12T10:39:22Z 596.20 2014-07-12T10:39:23Z 595.60 2014-07-12T10:39:24Z 594.80 2014-07-12T10:39:25Z 594.20 2014-07-12T10:39:26Z 593.80 2014-07-12T10:39:27Z 593.20 2014-07-12T10:39:28Z 592.60 2014-07-12T10:39:29Z 592.00 2014-07-12T10:39:30Z 591.60 2014-07-12T10:39:31Z 590.60 2014-07-12T10:39:32Z 589.80 2014-07-12T10:39:33Z 588.80 2014-07-12T10:39:34Z 588.00 2014-07-12T10:39:35Z 587.20 2014-07-12T10:39:36Z 586.40 2014-07-12T10:39:37Z 585.60 2014-07-12T10:39:38Z 584.80 2014-07-12T10:39:39Z 584.80 2014-07-12T10:39:40Z 584.20 2014-07-12T10:39:41Z 583.80 2014-07-12T10:39:42Z 583.20 2014-07-12T10:39:43Z 582.60 2014-07-12T10:39:44Z 581.80 2014-07-12T10:39:45Z 581.00 2014-07-12T10:39:46Z 580.40 2014-07-12T10:39:47Z 579.60 2014-07-12T10:39:48Z 578.80 2014-07-12T10:39:49Z 578.20 2014-07-12T10:39:50Z 577.40 2014-07-12T10:39:51Z 577.40 2014-07-12T10:39:53Z 577.40 2014-07-12T10:39:55Z 577.40 2014-07-12T10:39:57Z 577.40 2014-07-12T10:39:58Z 577.40 2014-07-12T10:39:59Z 577.40 2014-07-12T10:40:00Z 577.00 2014-07-12T10:40:02Z 576.60 2014-07-12T10:40:03Z 576.20 2014-07-12T10:40:04Z 575.80 2014-07-12T10:40:05Z 575.20 2014-07-12T10:40:06Z 574.60 2014-07-12T10:40:07Z 574.00 2014-07-12T10:40:08Z 573.40 2014-07-12T10:40:09Z 572.60 2014-07-12T10:40:10Z 571.80 2014-07-12T10:40:11Z 571.00 2014-07-12T10:40:12Z 570.00 2014-07-12T10:40:13Z 569.20 2014-07-12T10:40:14Z 568.20 2014-07-12T10:40:15Z 567.20 2014-07-12T10:40:16Z 566.20 2014-07-12T10:40:17Z 565.00 2014-07-12T10:40:18Z 564.20 2014-07-12T10:40:19Z 563.20 2014-07-12T10:40:20Z 562.00 2014-07-12T10:40:21Z 561.00 2014-07-12T10:40:22Z 559.60 2014-07-12T10:40:23Z 558.40 2014-07-12T10:40:24Z 557.00 2014-07-12T10:40:25Z 555.80 2014-07-12T10:40:26Z 554.60 2014-07-12T10:40:27Z 553.20 2014-07-12T10:40:28Z 552.00 2014-07-12T10:40:29Z 550.60 2014-07-12T10:40:30Z 549.40 2014-07-12T10:40:31Z 548.40 2014-07-12T10:40:32Z 547.40 2014-07-12T10:40:33Z 546.20 2014-07-12T10:40:34Z 545.20 2014-07-12T10:40:35Z 544.20 2014-07-12T10:40:36Z 543.20 2014-07-12T10:40:37Z 542.00 2014-07-12T10:40:38Z 541.00 2014-07-12T10:40:39Z 540.00 2014-07-12T10:40:40Z 539.00 2014-07-12T10:40:41Z 538.00 2014-07-12T10:40:42Z 537.00 2014-07-12T10:40:43Z 536.00 2014-07-12T10:40:44Z 534.80 2014-07-12T10:40:45Z 533.60 2014-07-12T10:40:46Z 532.40 2014-07-12T10:40:47Z 531.20 2014-07-12T10:40:48Z 530.20 2014-07-12T10:40:49Z 529.20 2014-07-12T10:40:50Z 528.00 2014-07-12T10:40:51Z 527.00 2014-07-12T10:40:52Z 526.00 2014-07-12T10:40:53Z 524.60 2014-07-12T10:40:54Z 523.40 2014-07-12T10:40:55Z 522.00 2014-07-12T10:40:56Z 521.00 2014-07-12T10:40:57Z 519.80 2014-07-12T10:40:58Z 518.60 2014-07-12T10:40:59Z 517.60 2014-07-12T10:41:00Z 516.40 2014-07-12T10:41:01Z 515.40 2014-07-12T10:41:02Z 514.60 2014-07-12T10:41:03Z 513.60 2014-07-12T10:41:04Z 512.60 2014-07-12T10:41:05Z 511.60 2014-07-12T10:41:06Z 510.60 2014-07-12T10:41:07Z 509.80 2014-07-12T10:41:08Z 508.80 2014-07-12T10:41:09Z 507.80 2014-07-12T10:41:10Z 507.20 2014-07-12T10:41:11Z 506.40 2014-07-12T10:41:12Z 505.60 2014-07-12T10:41:13Z 504.80 2014-07-12T10:41:14Z 504.00 2014-07-12T10:41:15Z 503.00 2014-07-12T10:41:16Z 502.00 2014-07-12T10:41:17Z 501.00 2014-07-12T10:41:18Z 500.20 2014-07-12T10:41:19Z 499.40 2014-07-12T10:41:20Z 498.40 2014-07-12T10:41:21Z 497.60 2014-07-12T10:41:22Z 496.80 2014-07-12T10:41:23Z 496.20 2014-07-12T10:41:24Z 495.20 2014-07-12T10:41:25Z 494.40 2014-07-12T10:41:26Z 493.40 2014-07-12T10:41:27Z 492.40 2014-07-12T10:41:28Z 491.20 2014-07-12T10:41:29Z 490.20 2014-07-12T10:41:30Z 489.20 2014-07-12T10:41:31Z 488.20 2014-07-12T10:41:32Z 487.60 2014-07-12T10:41:33Z 486.80 2014-07-12T10:41:34Z 486.20 2014-07-12T10:41:35Z 485.60 2014-07-12T10:41:36Z 484.80 2014-07-12T10:41:37Z 484.40 2014-07-12T10:41:38Z 483.80 2014-07-12T10:41:39Z 483.40 2014-07-12T10:41:40Z 483.00 2014-07-12T10:41:41Z 482.40 2014-07-12T10:41:42Z 482.40 2014-07-12T10:41:43Z 482.40 2014-07-12T10:41:45Z 482.40 2014-07-12T10:41:46Z 482.40 2014-07-12T10:41:49Z 482.40 2014-07-12T10:41:50Z 482.00 2014-07-12T10:41:51Z 481.60 2014-07-12T10:41:52Z 481.20 2014-07-12T10:41:53Z 480.80 2014-07-12T10:41:54Z 480.40 2014-07-12T10:41:55Z 480.40 2014-07-12T10:41:56Z 479.80 2014-07-12T10:41:57Z 479.40 2014-07-12T10:41:58Z 479.00 2014-07-12T10:41:59Z 478.40 2014-07-12T10:42:00Z 478.00 2014-07-12T10:42:01Z 478.00 2014-07-12T10:42:02Z 477.60 2014-07-12T10:42:04Z 477.20 2014-07-12T10:42:05Z 476.60 2014-07-12T10:42:06Z 475.80 2014-07-12T10:42:07Z 475.20 2014-07-12T10:42:08Z 474.60 2014-07-12T10:42:09Z 474.00 2014-07-12T10:42:10Z 474.00 2014-07-12T10:42:12Z 473.40 2014-07-12T10:42:13Z 472.80 2014-07-12T10:42:14Z 472.00 2014-07-12T10:42:15Z 471.20 2014-07-12T10:42:16Z 470.60 2014-07-12T10:42:17Z 469.80 2014-07-12T10:42:18Z 469.20 2014-07-12T10:42:19Z 468.60 2014-07-12T10:42:20Z 468.20 2014-07-12T10:42:21Z 467.40 2014-07-12T10:42:22Z 466.80 2014-07-12T10:42:23Z 466.20 2014-07-12T10:42:24Z 465.40 2014-07-12T10:42:25Z 464.80 2014-07-12T10:42:26Z 464.80 2014-07-12T10:42:28Z 464.40 2014-07-12T10:42:30Z 464.00 2014-07-12T10:42:31Z 463.60 2014-07-12T10:42:32Z 463.20 2014-07-12T10:42:33Z 462.60 2014-07-12T10:42:34Z 462.60 2014-07-12T10:42:35Z 462.60 2014-07-12T10:42:37Z 462.60 2014-07-12T10:42:38Z 462.60 2014-07-12T10:42:43Z 462.60 2014-07-12T10:42:48Z 462.60 2014-07-12T10:42:50Z 462.60 2014-07-12T10:42:51Z 462.60 2014-07-12T10:42:53Z 463.20 2014-07-12T10:42:55Z 463.60 2014-07-12T10:42:56Z 464.00 2014-07-12T10:42:57Z 464.40 2014-07-12T10:42:58Z 464.80 2014-07-12T10:42:59Z 464.80 2014-07-12T10:43:01Z 464.80 2014-07-12T10:43:03Z 464.80 2014-07-12T10:43:05Z 464.80 2014-07-12T10:43:07Z 464.80 2014-07-12T10:43:09Z 464.80 2014-07-12T10:43:12Z 464.80 2014-07-12T10:43:16Z 464.80 2014-07-12T10:43:19Z 464.80 2014-07-12T10:43:25Z 464.80 2014-07-12T10:43:26Z 464.80 2014-07-12T10:43:29Z 464.80 2014-07-12T10:43:30Z 464.80 2014-07-12T10:43:32Z 464.80 2014-07-12T10:43:34Z 464.80 2014-07-12T10:43:36Z 464.80 2014-07-12T10:43:37Z 464.80 2014-07-12T10:43:39Z 464.40 2014-07-12T10:43:40Z 464.00 2014-07-12T10:43:41Z 463.60 2014-07-12T10:43:42Z 463.20 2014-07-12T10:43:43Z 462.80 2014-07-12T10:43:44Z 462.20 2014-07-12T10:43:45Z 461.80 2014-07-12T10:43:46Z 461.20 2014-07-12T10:43:47Z 460.60 2014-07-12T10:43:48Z 460.20 2014-07-12T10:43:49Z 459.80 2014-07-12T10:43:50Z 459.40 2014-07-12T10:43:51Z 459.00 2014-07-12T10:43:52Z 458.60 2014-07-12T10:43:53Z 458.00 2014-07-12T10:43:54Z 457.40 2014-07-12T10:43:55Z 456.80 2014-07-12T10:43:56Z 456.20 2014-07-12T10:43:57Z 455.60 2014-07-12T10:43:58Z 455.00 2014-07-12T10:43:59Z 454.40 2014-07-12T10:44:00Z 453.80 2014-07-12T10:44:01Z 453.20 2014-07-12T10:44:02Z 452.60 2014-07-12T10:44:03Z 452.20 2014-07-12T10:44:04Z 451.60 2014-07-12T10:44:05Z 450.80 2014-07-12T10:44:06Z 450.20 2014-07-12T10:44:07Z 449.60 2014-07-12T10:44:08Z 449.00 2014-07-12T10:44:09Z 448.60 2014-07-12T10:44:10Z 448.00 2014-07-12T10:44:11Z 447.40 2014-07-12T10:44:12Z 447.00 2014-07-12T10:44:13Z 447.00 2014-07-12T10:44:15Z 447.00 2014-07-12T10:44:16Z 447.00 2014-07-12T10:44:20Z 446.40 2014-07-12T10:44:21Z 445.80 2014-07-12T10:44:22Z 445.40 2014-07-12T10:44:23Z 444.60 2014-07-12T10:44:24Z 444.00 2014-07-12T10:44:25Z 443.40 2014-07-12T10:44:26Z 442.60 2014-07-12T10:44:27Z 442.00 2014-07-12T10:44:28Z 441.20 2014-07-12T10:44:29Z 440.60 2014-07-12T10:44:30Z 439.80 2014-07-12T10:44:31Z 439.20 2014-07-12T10:44:32Z 438.40 2014-07-12T10:44:33Z 437.80 2014-07-12T10:44:34Z 437.00 2014-07-12T10:44:35Z 436.40 2014-07-12T10:44:36Z 435.60 2014-07-12T10:44:37Z 434.80 2014-07-12T10:44:38Z 434.20 2014-07-12T10:44:39Z 433.60 2014-07-12T10:44:40Z 433.20 2014-07-12T10:44:41Z 432.60 2014-07-12T10:44:42Z 432.20 2014-07-12T10:44:43Z 431.60 2014-07-12T10:44:44Z 431.00 2014-07-12T10:44:45Z 430.40 2014-07-12T10:44:46Z 429.80 2014-07-12T10:44:47Z 429.20 2014-07-12T10:44:48Z 429.20 2014-07-12T10:44:49Z 428.60 2014-07-12T10:44:50Z 428.20 2014-07-12T10:44:51Z 427.60 2014-07-12T10:44:52Z 427.00 2014-07-12T10:44:53Z 426.60 2014-07-12T10:44:54Z 426.60 2014-07-12T10:44:55Z 426.60 2014-07-12T10:44:56Z 426.00 2014-07-12T10:44:58Z 425.60 2014-07-12T10:44:59Z 425.00 2014-07-12T10:45:00Z 424.20 2014-07-12T10:45:01Z 423.60 2014-07-12T10:45:02Z 422.80 2014-07-12T10:45:03Z 422.00 2014-07-12T10:45:04Z 421.20 2014-07-12T10:45:05Z 421.20 2014-07-12T10:45:07Z 421.20 2014-07-12T10:45:08Z 420.80 2014-07-12T10:45:09Z 420.40 2014-07-12T10:45:10Z 420.00 2014-07-12T10:45:11Z 419.60 2014-07-12T10:45:12Z 419.00 2014-07-12T10:45:13Z 418.60 2014-07-12T10:45:14Z 418.00 2014-07-12T10:45:15Z 417.60 2014-07-12T10:45:16Z 417.00 2014-07-12T10:45:17Z 416.40 2014-07-12T10:45:20Z 416.00 2014-07-12T10:45:21Z 415.40 2014-07-12T10:45:22Z 414.80 2014-07-12T10:45:23Z 414.20 2014-07-12T10:45:24Z 413.80 2014-07-12T10:45:25Z 413.40 2014-07-12T10:45:26Z 412.80 2014-07-12T10:45:27Z 412.40 2014-07-12T10:45:28Z 411.80 2014-07-12T10:45:29Z 411.40 2014-07-12T10:45:30Z 410.80 2014-07-12T10:45:31Z 410.20 2014-07-12T10:45:32Z 409.60 2014-07-12T10:45:33Z 409.20 2014-07-12T10:45:34Z 408.80 2014-07-12T10:45:35Z 408.40 2014-07-12T10:45:36Z 408.00 2014-07-12T10:45:37Z 407.40 2014-07-12T10:45:38Z 407.00 2014-07-12T10:45:40Z 406.60 2014-07-12T10:45:41Z 406.20 2014-07-12T10:45:42Z 405.80 2014-07-12T10:45:43Z 405.20 2014-07-12T10:45:44Z 404.80 2014-07-12T10:45:45Z 404.40 2014-07-12T10:45:46Z 404.00 2014-07-12T10:45:47Z 403.40 2014-07-12T10:45:48Z 402.60 2014-07-12T10:45:49Z 402.00 2014-07-12T10:45:50Z 401.40 2014-07-12T10:45:51Z 401.00 2014-07-12T10:45:52Z 400.40 2014-07-12T10:45:53Z 399.80 2014-07-12T10:45:54Z 399.40 2014-07-12T10:45:55Z 398.80 2014-07-12T10:45:56Z 398.20 2014-07-12T10:45:57Z 397.80 2014-07-12T10:45:58Z 397.20 2014-07-12T10:45:59Z 396.80 2014-07-12T10:46:00Z 396.20 2014-07-12T10:46:01Z 396.20 2014-07-12T10:46:02Z 396.20 2014-07-12T10:46:05Z 396.20 2014-07-12T10:46:06Z 396.20 2014-07-12T10:46:07Z 396.20 2014-07-12T10:46:12Z 395.80 2014-07-12T10:46:15Z 395.20 2014-07-12T10:46:16Z 394.80 2014-07-12T10:46:17Z 394.20 2014-07-12T10:46:18Z 393.80 2014-07-12T10:46:19Z 393.40 2014-07-12T10:46:20Z 393.00 2014-07-12T10:46:21Z 392.60 2014-07-12T10:46:22Z 392.20 2014-07-12T10:46:23Z 391.80 2014-07-12T10:46:24Z 391.20 2014-07-12T10:46:25Z 390.60 2014-07-12T10:46:26Z 390.20 2014-07-12T10:46:27Z 389.60 2014-07-12T10:46:28Z 389.20 2014-07-12T10:46:29Z 388.60 2014-07-12T10:46:30Z 388.20 2014-07-12T10:46:31Z 387.60 2014-07-12T10:46:32Z 387.20 2014-07-12T10:46:33Z 386.80 2014-07-12T10:46:34Z 386.40 2014-07-12T10:46:35Z 386.00 2014-07-12T10:46:36Z 385.60 2014-07-12T10:46:37Z 385.20 2014-07-12T10:46:38Z 385.20 2014-07-12T10:46:40Z 385.20 2014-07-12T10:46:41Z 385.20 2014-07-12T10:46:44Z 385.20 2014-07-12T10:46:47Z 385.20 2014-07-12T10:46:48Z 385.20 2014-07-12T10:46:52Z 385.20 2014-07-12T10:46:57Z 385.20 2014-07-12T10:46:58Z 385.20 2014-07-12T10:47:00Z 384.60 2014-07-12T10:47:02Z 384.20 2014-07-12T10:47:03Z 383.80 2014-07-12T10:47:04Z 383.40 2014-07-12T10:47:05Z 382.80 2014-07-12T10:47:06Z 382.20 2014-07-12T10:47:07Z 381.60 2014-07-12T10:47:08Z 381.00 2014-07-12T10:47:09Z 380.20 2014-07-12T10:47:10Z 379.40 2014-07-12T10:47:11Z 378.80 2014-07-12T10:47:12Z 378.00 2014-07-12T10:47:13Z 377.20 2014-07-12T10:47:14Z 376.20 2014-07-12T10:47:15Z 375.20 2014-07-12T10:47:16Z 374.20 2014-07-12T10:47:17Z 373.40 2014-07-12T10:47:18Z 372.40 2014-07-12T10:47:19Z 371.60 2014-07-12T10:47:20Z 371.00 2014-07-12T10:47:21Z 370.20 2014-07-12T10:47:22Z 369.60 2014-07-12T10:47:23Z 368.80 2014-07-12T10:47:24Z 368.20 2014-07-12T10:47:25Z 367.40 2014-07-12T10:47:26Z 366.80 2014-07-12T10:47:27Z 366.00 2014-07-12T10:47:28Z 365.20 2014-07-12T10:47:29Z 364.40 2014-07-12T10:47:30Z 363.60 2014-07-12T10:47:31Z 363.20 2014-07-12T10:47:32Z 362.60 2014-07-12T10:47:33Z 362.20 2014-07-12T10:47:34Z 361.60 2014-07-12T10:47:35Z 361.20 2014-07-12T10:47:36Z 361.20 2014-07-12T10:47:37Z 361.20 2014-07-12T10:47:42Z 361.20 2014-07-12T10:47:43Z 361.20 2014-07-12T10:47:45Z 361.20 2014-07-12T10:47:47Z 361.20 2014-07-12T10:47:50Z 361.20 2014-07-12T10:47:53Z 361.20 2014-07-12T10:47:54Z 361.20 2014-07-12T10:47:56Z 361.20 2014-07-12T10:47:58Z 361.20 2014-07-12T10:48:00Z 361.20 2014-07-12T10:48:01Z 361.20 2014-07-12T10:48:06Z 361.20 2014-07-12T10:48:07Z 361.20 2014-07-12T10:48:13Z 361.20 2014-07-12T10:48:18Z 361.20 2014-07-12T10:48:20Z 361.20 2014-07-12T10:48:23Z 361.20 2014-07-12T10:48:29Z 361.20 2014-07-12T10:48:31Z 361.20 2014-07-12T10:48:33Z 361.20 2014-07-12T10:48:34Z 361.20 2014-07-12T10:48:39Z 360.60 2014-07-12T10:48:41Z 360.20 2014-07-12T10:48:42Z 359.80 2014-07-12T10:48:43Z 359.40 2014-07-12T10:48:44Z 358.80 2014-07-12T10:48:45Z 358.80 2014-07-12T10:48:48Z 358.80 2014-07-12T10:48:50Z 358.40 2014-07-12T10:48:54Z 357.80 2014-07-12T10:48:55Z 357.40 2014-07-12T10:48:56Z 356.80 2014-07-12T10:48:57Z 356.40 2014-07-12T10:48:58Z 355.80 2014-07-12T10:49:00Z 355.20 2014-07-12T10:49:01Z 354.80 2014-07-12T10:49:02Z 354.20 2014-07-12T10:49:03Z 353.60 2014-07-12T10:49:04Z 353.20 2014-07-12T10:49:05Z 352.60 2014-07-12T10:49:06Z 352.20 2014-07-12T10:49:07Z 351.60 2014-07-12T10:49:08Z 351.00 2014-07-12T10:49:09Z 350.40 2014-07-12T10:49:10Z 349.80 2014-07-12T10:49:11Z 349.20 2014-07-12T10:49:12Z 348.60 2014-07-12T10:49:13Z 348.20 2014-07-12T10:49:15Z 347.60 2014-07-12T10:49:16Z 347.20 2014-07-12T10:49:17Z 346.80 2014-07-12T10:49:18Z 346.40 2014-07-12T10:49:19Z 345.80 2014-07-12T10:49:21Z 345.40 2014-07-12T10:49:22Z 345.00 2014-07-12T10:49:23Z 344.40 2014-07-12T10:49:24Z 344.00 2014-07-12T10:49:25Z 343.60 2014-07-12T10:49:27Z 343.00 2014-07-12T10:49:28Z 342.60 2014-07-12T10:49:30Z 342.20 2014-07-12T10:49:31Z 341.80 2014-07-12T10:49:32Z 341.80 2014-07-12T10:49:33Z 341.20 2014-07-12T10:49:34Z 340.80 2014-07-12T10:49:35Z 340.40 2014-07-12T10:49:36Z 339.80 2014-07-12T10:49:37Z 339.40 2014-07-12T10:49:38Z 339.40 2014-07-12T10:49:39Z 339.40 2014-07-12T10:49:45Z 339.40 2014-07-12T10:49:47Z 339.00 2014-07-12T10:49:49Z 338.60 2014-07-12T10:49:50Z 338.20 2014-07-12T10:49:51Z 337.60 2014-07-12T10:49:52Z 337.20 2014-07-12T10:49:53Z 337.20 2014-07-12T10:50:00Z 336.80 2014-07-12T10:50:04Z 336.40 2014-07-12T10:50:05Z 336.00 2014-07-12T10:50:06Z 335.60 2014-07-12T10:50:07Z 335.20 2014-07-12T10:50:08Z 335.20 2014-07-12T10:50:14Z 335.20 2014-07-12T10:50:20Z 335.20 2014-07-12T10:50:22Z 335.20 2014-07-12T10:50:29Z 334.60 2014-07-12T10:50:36Z 334.20 2014-07-12T10:50:37Z 333.80 2014-07-12T10:50:38Z 333.40 2014-07-12T10:50:39Z 333.00 2014-07-12T10:50:40Z 333.00 2014-07-12T10:50:42Z 333.00 2014-07-12T10:50:45Z 333.00 2014-07-12T10:50:47Z 333.00 2014-07-12T10:50:50Z 333.00 2014-07-12T10:50:55Z 333.00 2014-07-12T10:50:56Z 333.00 2014-07-12T10:51:03Z 333.00 2014-07-12T10:51:12Z 333.00 2014-07-12T10:51:15Z 332.20 2014-07-12T10:51:17Z 331.40 2014-07-12T10:51:19Z 331.00 2014-07-12T10:51:20Z 331.00 2014-07-12T10:51:21Z 331.00 2014-07-12T10:51:25Z 331.00 2014-07-12T10:51:31Z 331.40 2014-07-12T10:51:38Z 331.80 2014-07-12T10:51:39Z 332.20 2014-07-12T10:51:40Z 332.80 2014-07-12T10:51:41Z 333.20 2014-07-12T10:51:42Z 333.20 2014-07-12T10:51:45Z 333.20 2014-07-12T10:51:46Z 333.20 2014-07-12T10:51:51Z 333.20 2014-07-12T10:51:56Z 333.20 2014-07-12T10:52:01Z 333.20 2014-07-12T10:52:02Z 333.20 2014-07-12T10:52:06Z 333.20 2014-07-12T10:52:13Z 332.80 2014-07-12T10:52:16Z 332.20 2014-07-12T10:52:17Z 331.80 2014-07-12T10:52:18Z 331.40 2014-07-12T10:52:19Z 330.80 2014-07-12T10:52:20Z 330.80 2014-07-12T10:52:24Z 330.40 2014-07-12T10:52:26Z 330.00 2014-07-12T10:52:27Z 329.60 2014-07-12T10:52:28Z 329.20 2014-07-12T10:52:29Z 328.60 2014-07-12T10:52:30Z 328.60 2014-07-12T10:52:32Z 328.60 2014-07-12T10:52:33Z 329.20 2014-07-12T10:52:35Z 329.60 2014-07-12T10:52:36Z 330.00 2014-07-12T10:52:37Z 330.40 2014-07-12T10:52:38Z 330.80 2014-07-12T10:52:39Z 330.80 2014-07-12T10:52:42Z 330.80 2014-07-12T10:52:48Z 330.80 2014-07-12T10:52:53Z 330.80 2014-07-12T10:52:59Z 331.20 2014-07-12T10:53:01Z 331.80 2014-07-12T10:53:02Z 332.20 2014-07-12T10:53:03Z 332.60 2014-07-12T10:53:04Z 333.00 2014-07-12T10:53:05Z 333.00 2014-07-12T10:53:12Z 333.40 2014-07-12T10:53:16Z 333.80 2014-07-12T10:53:17Z 334.20 2014-07-12T10:53:18Z 334.80 2014-07-12T10:53:19Z 335.20 2014-07-12T10:53:20Z 335.20 2014-07-12T10:53:29Z 335.20 2014-07-12T10:53:31Z 335.20 2014-07-12T10:53:34Z 335.60 2014-07-12T10:53:36Z 336.00 2014-07-12T10:53:37Z 336.40 2014-07-12T10:53:38Z 336.80 2014-07-12T10:53:39Z 337.20 2014-07-12T10:53:40Z 337.20 2014-07-12T10:53:48Z 337.60 2014-07-12T10:53:49Z 338.00 2014-07-12T10:53:50Z 338.40 2014-07-12T10:53:51Z 339.00 2014-07-12T10:53:52Z 339.40 2014-07-12T10:53:54Z 339.40 2014-07-12T10:53:56Z 339.40 2014-07-12T10:54:05Z 339.80 2014-07-12T10:54:09Z 340.20 2014-07-12T10:54:10Z 340.60 2014-07-12T10:54:11Z 341.20 2014-07-12T10:54:12Z 341.60 2014-07-12T10:54:14Z 341.60 2014-07-12T10:54:22Z 341.60 2014-07-12T10:54:27Z 341.60 2014-07-12T10:54:33Z 341.60 2014-07-12T10:54:35Z 341.60 2014-07-12T10:54:40Z 341.60 2014-07-12T10:54:41Z 341.60 2014-07-12T10:54:44Z 342.00 2014-07-12T10:54:49Z 342.40 2014-07-12T10:54:50Z 342.80 2014-07-12T10:54:51Z 343.20 2014-07-12T10:54:52Z 343.60 2014-07-12T10:54:53Z 343.60 2014-07-12T10:54:59Z 343.60 2014-07-12T10:55:00Z 343.60 2014-07-12T10:55:07Z 344.00 2014-07-12T10:55:10Z 344.40 2014-07-12T10:55:11Z 345.00 2014-07-12T10:55:12Z 345.40 2014-07-12T10:55:13Z 345.80 2014-07-12T10:55:14Z 345.80 2014-07-12T10:55:15Z 345.80 2014-07-12T10:55:19Z 345.80 2014-07-12T10:55:20Z 345.80 2014-07-12T10:55:26Z 345.80 2014-07-12T10:55:31Z 345.80 2014-07-12T10:55:35Z 345.80 2014-07-12T10:56:10Z 345.80 2014-07-12T10:56:15Z 345.80 2014-07-12T10:56:16Z 345.80 2014-07-12T10:56:20Z 345.80 2014-07-12T10:56:25Z 345.80 2014-07-12T10:56:26Z 346.20 2014-07-12T10:56:30Z 346.60 2014-07-12T10:56:31Z 347.00 2014-07-12T10:56:32Z 347.40 2014-07-12T10:56:33Z 347.80 2014-07-12T10:56:34Z 347.80 2014-07-12T10:56:35Z 347.80 2014-07-12T10:56:37Z 347.80 2014-07-12T10:56:39Z 347.80 2014-07-12T10:56:43Z 347.80 2014-07-12T10:56:47Z 347.80 2014-07-12T10:56:52Z 347.80 2014-07-12T10:56:56Z 347.80 2014-07-12T10:57:00Z 347.80 2014-07-12T10:57:06Z 347.80 2014-07-12T10:57:14Z 347.80 2014-07-12T10:57:20Z 347.80 2014-07-12T10:57:28Z 347.80 2014-07-12T10:57:37Z 347.80 2014-07-12T10:57:46Z 347.80 2014-07-12T10:57:56Z 348.20 2014-07-12T10:58:00Z 348.80 2014-07-12T10:58:01Z 349.20 2014-07-12T10:58:02Z 349.60 2014-07-12T10:58:03Z 350.00 2014-07-12T10:58:04Z 350.00 2014-07-12T10:58:06Z 350.00 2014-07-12T10:58:14Z 350.00 2014-07-12T10:58:21Z 350.00 2014-07-12T10:58:26Z 350.00 2014-07-12T10:58:55Z 350.00 2014-07-12T10:59:02Z 350.00 2014-07-12T10:59:08Z 350.00 2014-07-12T10:59:18Z 350.00 2014-07-12T10:59:26Z 350.00 2014-07-12T10:59:27Z 350.00 2014-07-12T10:59:32Z 350.00 2014-07-12T10:59:36Z 350.00 2014-07-12T10:59:37Z 350.00 2014-07-12T11:00:26Z 350.00 2014-07-12T11:00:27Z 350.00 2014-07-12T11:00:33Z 350.00 2014-07-12T11:00:38Z 350.00 2014-07-12T11:00:39Z 350.00 2014-07-12T11:00:42Z 350.00 2014-07-12T11:00:43Z 350.00 2014-07-12T11:00:47Z 350.00 2014-07-12T11:00:50Z 350.00 2014-07-12T11:00:52Z 349.60 2014-07-12T11:00:54Z 349.00 2014-07-12T11:00:55Z 348.60 2014-07-12T11:00:56Z 348.00 2014-07-12T11:00:57Z 347.60 2014-07-12T11:01:03Z 347.60 2014-07-12T11:01:05Z 347.60 2014-07-12T11:01:08Z 348.00 2014-07-12T11:01:13Z 348.60 2014-07-12T11:01:14Z 349.00 2014-07-12T11:01:15Z 349.40 2014-07-12T11:01:16Z 350.00 2014-07-12T11:01:17Z 350.40 2014-07-12T11:01:21Z 350.80 2014-07-12T11:01:22Z 351.20 2014-07-12T11:01:23Z 351.80 2014-07-12T11:01:24Z 352.20 2014-07-12T11:01:25Z 352.20 2014-07-12T11:01:26Z 352.60 2014-07-12T11:01:30Z 353.00 2014-07-12T11:01:31Z 353.40 2014-07-12T11:01:32Z 353.80 2014-07-12T11:01:33Z 354.20 2014-07-12T11:01:34Z 354.20 2014-07-12T11:01:36Z 354.60 2014-07-12T11:01:40Z 355.00 2014-07-12T11:01:41Z 355.40 2014-07-12T11:01:42Z 355.80 2014-07-12T11:01:43Z 356.20 2014-07-12T11:01:44Z 356.20 2014-07-12T11:01:45Z 356.80 2014-07-12T11:01:53Z 357.20 2014-07-12T11:01:54Z 357.60 2014-07-12T11:01:55Z 358.20 2014-07-12T11:01:56Z 358.60 2014-07-12T11:01:57Z 359.00 2014-07-12T11:02:04Z 359.40 2014-07-12T11:02:05Z 359.80 2014-07-12T11:02:06Z 360.40 2014-07-12T11:02:07Z 360.80 2014-07-12T11:02:08Z 360.80 2014-07-12T11:02:12Z 360.80 2014-07-12T11:02:13Z 360.80 2014-07-12T11:02:16Z 361.20 2014-07-12T11:02:17Z 361.60 2014-07-12T11:02:18Z 362.00 2014-07-12T11:02:19Z 362.80 2014-07-12T11:02:21Z 362.80 2014-07-12T11:02:26Z 362.40 2014-07-12T11:02:33Z 361.80 2014-07-12T11:02:34Z 361.40 2014-07-12T11:02:35Z 361.00 2014-07-12T11:02:36Z 360.40 2014-07-12T11:02:37Z 360.40 2014-07-12T11:02:46Z 360.00 2014-07-12T11:02:51Z 359.60 2014-07-12T11:02:52Z 359.00 2014-07-12T11:02:53Z 358.60 2014-07-12T11:02:54Z 358.00 2014-07-12T11:02:55Z 357.60 2014-07-12T11:03:00Z 357.20 2014-07-12T11:03:01Z 356.80 2014-07-12T11:03:02Z 356.20 2014-07-12T11:03:03Z 355.80 2014-07-12T11:03:04Z 355.80 2014-07-12T11:03:07Z 355.40 2014-07-12T11:03:11Z 355.00 2014-07-12T11:03:12Z 354.40 2014-07-12T11:03:13Z 354.00 2014-07-12T11:03:14Z 353.60 2014-07-12T11:03:15Z 353.60 2014-07-12T11:03:23Z 353.60 2014-07-12T11:03:26Z 353.20 2014-07-12T11:03:29Z 352.80 2014-07-12T11:03:30Z 352.40 2014-07-12T11:03:31Z 352.00 2014-07-12T11:03:32Z 351.60 2014-07-12T11:03:33Z 351.60 2014-07-12T11:03:36Z 351.20 2014-07-12T11:03:39Z 350.80 2014-07-12T11:03:40Z 350.40 2014-07-12T11:03:41Z 350.00 2014-07-12T11:03:42Z 349.60 2014-07-12T11:03:43Z 349.60 2014-07-12T11:03:44Z 349.20 2014-07-12T11:03:52Z 348.60 2014-07-12T11:03:53Z 348.20 2014-07-12T11:03:54Z 347.80 2014-07-12T11:03:55Z 347.20 2014-07-12T11:03:56Z 346.80 2014-07-12T11:04:02Z 346.40 2014-07-12T11:04:03Z 346.00 2014-07-12T11:04:04Z 345.40 2014-07-12T11:04:05Z 345.00 2014-07-12T11:04:06Z 345.00 2014-07-12T11:04:09Z 345.00 2014-07-12T11:04:12Z 345.00 2014-07-12T11:04:14Z 344.60 2014-07-12T11:04:16Z 344.20 2014-07-12T11:04:17Z 343.80 2014-07-12T11:04:18Z 343.40 2014-07-12T11:04:19Z 342.80 2014-07-12T11:04:20Z 342.80 2014-07-12T11:04:23Z 342.80 2014-07-12T11:04:27Z 342.80 2014-07-12T11:04:28Z 342.80 2014-07-12T11:04:31Z 342.80 2014-07-12T11:04:39Z 342.80 2014-07-12T11:04:47Z 342.80 2014-07-12T11:04:49Z 342.80 2014-07-12T11:04:56Z 342.80 2014-07-12T11:04:57Z 342.80 2014-07-12T11:05:00Z 342.80 2014-07-12T11:05:01Z 342.80 2014-07-12T11:05:04Z 342.80 2014-07-12T11:05:06Z 342.80 2014-07-12T11:05:08Z 342.80 2014-07-12T11:05:14Z 342.80 2014-07-12T11:05:23Z 342.80 2014-07-12T11:05:24Z 342.80 2014-07-12T11:05:29Z 342.80 2014-07-12T11:05:31Z 343.40 2014-07-12T11:05:34Z 343.80 2014-07-12T11:05:35Z 344.20 2014-07-12T11:05:36Z 344.60 2014-07-12T11:05:37Z 345.00 2014-07-12T11:05:38Z 345.60 2014-07-12T11:05:40Z 346.00 2014-07-12T11:05:41Z 346.40 2014-07-12T11:05:42Z 346.80 2014-07-12T11:05:43Z 347.20 2014-07-12T11:05:44Z 347.60 2014-07-12T11:05:46Z 348.00 2014-07-12T11:05:47Z 348.40 2014-07-12T11:05:48Z 348.80 2014-07-12T11:05:49Z 349.20 2014-07-12T11:05:50Z 349.20 2014-07-12T11:05:53Z 349.80 2014-07-12T11:05:55Z 350.20 2014-07-12T11:05:56Z 350.60 2014-07-12T11:05:57Z 351.00 2014-07-12T11:05:58Z 351.40 2014-07-12T11:05:59Z 351.40 2014-07-12T11:06:01Z 352.00 2014-07-12T11:06:03Z 352.40 2014-07-12T11:06:04Z 352.80 2014-07-12T11:06:05Z 353.40 2014-07-12T11:06:06Z 353.80 2014-07-12T11:06:07Z 354.40 2014-07-12T11:06:08Z 355.00 2014-07-12T11:06:09Z 355.40 2014-07-12T11:06:10Z 356.00 2014-07-12T11:06:11Z 356.00 2014-07-12T11:06:13Z 356.40 2014-07-12T11:06:15Z 356.80 2014-07-12T11:06:16Z 357.20 2014-07-12T11:06:17Z 357.60 2014-07-12T11:06:18Z 358.00 2014-07-12T11:06:19Z 358.00 2014-07-12T11:06:20Z 358.60 2014-07-12T11:06:23Z 359.00 2014-07-12T11:06:24Z 359.40 2014-07-12T11:06:25Z 359.80 2014-07-12T11:06:26Z 360.40 2014-07-12T11:06:27Z 360.40 2014-07-12T11:06:28Z 360.80 2014-07-12T11:06:32Z 360.80 2014-07-12T11:06:33Z 361.60 2014-07-12T11:06:34Z 362.20 2014-07-12T11:06:35Z 362.60 2014-07-12T11:06:36Z 363.40 2014-07-12T11:06:41Z 364.20 2014-07-12T11:06:43Z 364.60 2014-07-12T11:06:44Z 365.00 2014-07-12T11:06:47Z 365.40 2014-07-12T11:06:48Z 365.80 2014-07-12T11:06:49Z 366.20 2014-07-12T11:06:50Z 366.60 2014-07-12T11:06:51Z 366.60 2014-07-12T11:06:53Z 366.60 2014-07-12T11:06:58Z 366.60 2014-07-12T11:07:00Z 366.60 2014-07-12T11:07:03Z 367.20 2014-07-12T11:07:04Z 367.60 2014-07-12T11:07:05Z 368.00 2014-07-12T11:07:06Z 368.40 2014-07-12T11:07:07Z 368.80 2014-07-12T11:07:08Z 368.80 2014-07-12T11:07:09Z 368.80 2014-07-12T11:07:17Z 369.20 2014-07-12T11:07:19Z 369.60 2014-07-12T11:07:20Z 370.00 2014-07-12T11:07:21Z 370.40 2014-07-12T11:07:22Z 370.80 2014-07-12T11:07:23Z 370.80 2014-07-12T11:07:24Z 370.80 2014-07-12T11:07:31Z 371.40 2014-07-12T11:07:33Z 371.80 2014-07-12T11:07:34Z 372.20 2014-07-12T11:07:35Z 372.80 2014-07-12T11:07:36Z 373.20 2014-07-12T11:07:37Z 373.20 2014-07-12T11:07:39Z 373.20 2014-07-12T11:07:46Z 373.60 2014-07-12T11:07:50Z 374.00 2014-07-12T11:07:51Z 374.60 2014-07-12T11:07:52Z 375.00 2014-07-12T11:07:53Z 375.40 2014-07-12T11:07:54Z 375.40 2014-07-12T11:07:56Z 375.40 2014-07-12T11:07:58Z 375.40 2014-07-12T11:08:04Z 375.40 2014-07-12T11:08:11Z 375.40 2014-07-12T11:08:16Z 375.40 2014-07-12T11:08:19Z 375.80 2014-07-12T11:08:20Z 376.40 2014-07-12T11:08:21Z 376.80 2014-07-12T11:08:22Z 377.20 2014-07-12T11:08:23Z 377.60 2014-07-12T11:08:24Z 377.60 2014-07-12T11:08:27Z 378.20 2014-07-12T11:08:32Z 378.80 2014-07-12T11:08:33Z 379.20 2014-07-12T11:08:34Z 379.80 2014-07-12T11:08:35Z 380.20 2014-07-12T11:08:36Z 380.60 2014-07-12T11:08:38Z 381.00 2014-07-12T11:08:39Z 381.40 2014-07-12T11:08:40Z 381.80 2014-07-12T11:08:41Z 382.20 2014-07-12T11:08:42Z 382.80 2014-07-12T11:08:47Z 383.20 2014-07-12T11:08:48Z 383.60 2014-07-12T11:08:49Z 384.00 2014-07-12T11:08:50Z 384.40 2014-07-12T11:08:51Z 384.40 2014-07-12T11:08:54Z 384.40 2014-07-12T11:08:57Z 384.40 2014-07-12T11:08:59Z 384.40 2014-07-12T11:09:01Z 384.40 2014-07-12T11:09:04Z 384.00 2014-07-12T11:09:06Z 383.60 2014-07-12T11:09:07Z 383.00 2014-07-12T11:09:08Z 382.60 2014-07-12T11:09:09Z 382.00 2014-07-12T11:09:10Z 382.00 2014-07-12T11:09:12Z 382.00 2014-07-12T11:09:14Z 382.00 2014-07-12T11:09:16Z 382.00 2014-07-12T11:09:18Z 381.60 2014-07-12T11:09:20Z 381.20 2014-07-12T11:09:21Z 380.60 2014-07-12T11:09:22Z 380.20 2014-07-12T11:09:23Z 379.80 2014-07-12T11:09:24Z 379.80 2014-07-12T11:09:28Z 379.80 2014-07-12T11:09:32Z 379.80 2014-07-12T11:09:33Z 379.80 2014-07-12T11:09:36Z 379.80 2014-07-12T11:09:37Z 379.80 2014-07-12T11:09:39Z 379.80 2014-07-12T11:09:40Z 379.80 2014-07-12T11:09:42Z 379.80 2014-07-12T11:09:43Z 379.80 2014-07-12T11:09:46Z 379.80 2014-07-12T11:09:48Z 379.80 2014-07-12T11:09:52Z 379.40 2014-07-12T11:09:58Z 379.00 2014-07-12T11:09:59Z 378.60 2014-07-12T11:10:00Z 378.20 2014-07-12T11:10:01Z 377.80 2014-07-12T11:10:02Z 377.80 2014-07-12T11:10:07Z 377.80 2014-07-12T11:10:10Z 377.80 2014-07-12T11:10:12Z 377.20 2014-07-12T11:10:14Z 376.80 2014-07-12T11:10:15Z 376.40 2014-07-12T11:10:16Z 376.00 2014-07-12T11:10:17Z 375.60 2014-07-12T11:10:18Z 375.60 2014-07-12T11:10:19Z 375.60 2014-07-12T11:10:21Z 375.60 2014-07-12T11:10:24Z 375.60 2014-07-12T11:10:31Z 375.60 2014-07-12T11:10:32Z 375.60 2014-07-12T11:10:38Z 375.60 2014-07-12T11:10:41Z 375.00 2014-07-12T11:10:43Z 374.60 2014-07-12T11:10:44Z 374.20 2014-07-12T11:10:45Z 373.60 2014-07-12T11:10:46Z 373.00 2014-07-12T11:10:47Z 372.40 2014-07-12T11:10:48Z 371.80 2014-07-12T11:10:49Z 371.00 2014-07-12T11:10:50Z 370.40 2014-07-12T11:10:51Z 369.80 2014-07-12T11:10:52Z 369.00 2014-07-12T11:10:53Z 368.40 2014-07-12T11:10:54Z 367.60 2014-07-12T11:10:55Z 366.80 2014-07-12T11:10:56Z 366.00 2014-07-12T11:10:57Z 365.00 2014-07-12T11:10:58Z 364.20 2014-07-12T11:10:59Z 362.40 2014-07-12T11:11:01Z 360.60 2014-07-12T11:11:03Z 360.60 2014-07-12T11:11:04Z 359.20 2014-07-12T11:11:05Z 358.40 2014-07-12T11:11:06Z 357.60 2014-07-12T11:11:07Z 356.80 2014-07-12T11:11:08Z 356.00 2014-07-12T11:11:09Z 355.20 2014-07-12T11:11:10Z 354.40 2014-07-12T11:11:11Z 354.40 2014-07-12T11:11:12Z 354.40 2014-07-12T11:11:14Z 354.80 2014-07-12T11:11:16Z 355.20 2014-07-12T11:11:17Z 355.60 2014-07-12T11:11:18Z 356.00 2014-07-12T11:11:19Z 356.40 2014-07-12T11:11:20Z 356.80 2014-07-12T11:11:21Z 357.40 2014-07-12T11:11:22Z 357.80 2014-07-12T11:11:23Z 358.20 2014-07-12T11:11:24Z 358.60 2014-07-12T11:11:25Z 358.60 2014-07-12T11:11:26Z 358.60 2014-07-12T11:11:28Z 358.60 2014-07-12T11:11:30Z 358.60 2014-07-12T11:11:35Z 358.60 2014-07-12T11:11:38Z 358.60 2014-07-12T11:11:39Z 358.60 2014-07-12T11:11:41Z 358.60 2014-07-12T11:11:42Z 358.60 2014-07-12T11:11:44Z 358.60 2014-07-12T11:11:45Z 358.60 2014-07-12T11:11:47Z 358.60 2014-07-12T11:11:49Z 358.00 2014-07-12T11:11:50Z 357.60 2014-07-12T11:11:51Z 357.00 2014-07-12T11:11:52Z 356.60 2014-07-12T11:11:53Z 356.00 2014-07-12T11:11:54Z 356.00 2014-07-12T11:11:55Z 356.00 2014-07-12T11:11:56Z 356.00 2014-07-12T11:11:59Z 356.00 2014-07-12T11:12:00Z 356.00 2014-07-12T11:12:01Z 356.00 2014-07-12T11:12:07Z 356.00 2014-07-12T11:12:08Z 356.00 2014-07-12T11:12:10Z 356.00 2014-07-12T11:12:11Z 356.00 2014-07-12T11:12:14Z 356.00 2014-07-12T11:12:16Z 356.00 2014-07-12T11:12:20Z 356.00 2014-07-12T11:12:22Z 356.00 2014-07-12T11:12:25Z 356.00 2014-07-12T11:12:28Z 356.00 2014-07-12T11:12:29Z 356.00 2014-07-12T11:12:33Z 356.00 2014-07-12T11:12:36Z 356.00 2014-07-12T11:12:39Z 356.00 2014-07-12T11:12:41Z 356.00 2014-07-12T11:12:44Z 356.00 2014-07-12T11:12:47Z 356.00 2014-07-12T11:12:50Z 355.60 2014-07-12T11:12:53Z 355.20 2014-07-12T11:12:54Z 354.80 2014-07-12T11:12:55Z 354.40 2014-07-12T11:12:56Z 354.00 2014-07-12T11:12:57Z 353.40 2014-07-12T11:12:58Z 353.00 2014-07-12T11:12:59Z 352.60 2014-07-12T11:13:00Z 352.20 2014-07-12T11:13:01Z 351.60 2014-07-12T11:13:02Z 351.20 2014-07-12T11:13:03Z 350.60 2014-07-12T11:13:04Z 350.20 2014-07-12T11:13:05Z 349.60 2014-07-12T11:13:06Z 349.20 2014-07-12T11:13:07Z 348.60 2014-07-12T11:13:08Z 348.20 2014-07-12T11:13:09Z 347.80 2014-07-12T11:13:10Z 347.80 2014-07-12T11:13:11Z 346.40 2014-07-12T11:13:12Z 345.60 2014-07-12T11:13:13Z 345.00 2014-07-12T11:13:14Z 344.20 2014-07-12T11:13:15Z 344.20 2014-07-12T11:13:18Z 343.80 2014-07-12T11:13:20Z 343.40 2014-07-12T11:13:21Z 342.80 2014-07-12T11:13:22Z 342.40 2014-07-12T11:13:23Z 342.00 2014-07-12T11:13:24Z 342.00 2014-07-12T11:13:25Z 342.00 2014-07-12T11:13:28Z 342.00 2014-07-12T11:13:29Z 342.00 2014-07-12T11:13:32Z 342.00 2014-07-12T11:13:38Z 342.00 2014-07-12T11:13:43Z 342.00 2014-07-12T11:13:48Z 342.00 2014-07-12T11:13:49Z 342.00 2014-07-12T11:13:55Z 342.00 2014-07-12T11:13:56Z 342.00 2014-07-12T11:14:01Z 342.00 2014-07-12T11:14:02Z 342.00 2014-07-12T11:14:04Z 342.00 2014-07-12T11:14:07Z 342.00 2014-07-12T11:14:10Z 342.00 2014-07-12T11:14:13Z 342.00 2014-07-12T11:14:14Z 342.00 2014-07-12T11:14:16Z 342.00 2014-07-12T11:14:17Z 341.40 2014-07-12T11:14:18Z 340.80 2014-07-12T11:14:19Z 340.40 2014-07-12T11:14:20Z 339.80 2014-07-12T11:14:21Z 339.20 2014-07-12T11:14:22Z 339.20 2014-07-12T11:14:24Z 338.80 2014-07-12T11:14:27Z 338.40 2014-07-12T11:14:28Z 338.00 2014-07-12T11:14:29Z 337.40 2014-07-12T11:14:30Z 337.00 2014-07-12T11:14:31Z 337.00 2014-07-12T11:14:32Z 337.00 2014-07-12T11:14:34Z 336.60 2014-07-12T11:14:36Z 336.20 2014-07-12T11:14:37Z 335.80 2014-07-12T11:14:38Z 335.40 2014-07-12T11:14:39Z 334.80 2014-07-12T11:14:40Z 334.80 2014-07-12T11:14:42Z 334.80 2014-07-12T11:14:47Z 334.80 2014-07-12T11:14:49Z 334.80 2014-07-12T11:14:50Z 334.40 2014-07-12T11:14:52Z 334.00 2014-07-12T11:14:53Z 333.60 2014-07-12T11:14:54Z 333.20 2014-07-12T11:14:55Z 332.80 2014-07-12T11:14:56Z 332.80 2014-07-12T11:14:57Z 332.80 2014-07-12T11:14:59Z 332.40 2014-07-12T11:15:01Z 332.00 2014-07-12T11:15:02Z 331.60 2014-07-12T11:15:03Z 331.20 2014-07-12T11:15:04Z 330.80 2014-07-12T11:15:05Z 330.80 2014-07-12T11:15:06Z 330.80 2014-07-12T11:15:09Z 330.80 2014-07-12T11:15:12Z 330.80 2014-07-12T11:15:15Z 331.20 2014-07-12T11:15:16Z 331.80 2014-07-12T11:15:17Z 332.20 2014-07-12T11:15:18Z 332.80 2014-07-12T11:15:19Z 332.80 2014-07-12T11:15:20Z 333.80 2014-07-12T11:15:21Z 335.00 2014-07-12T11:15:23Z 336.00 2014-07-12T11:15:25Z 336.60 2014-07-12T11:15:26Z 337.00 2014-07-12T11:15:27Z 337.40 2014-07-12T11:15:28Z 337.80 2014-07-12T11:15:29Z 338.40 2014-07-12T11:15:30Z 339.00 2014-07-12T11:15:31Z 339.40 2014-07-12T11:15:32Z 340.00 2014-07-12T11:15:33Z 340.40 2014-07-12T11:15:34Z 341.00 2014-07-12T11:15:36Z 341.40 2014-07-12T11:15:37Z 342.00 2014-07-12T11:15:38Z 342.40 2014-07-12T11:15:39Z 342.80 2014-07-12T11:15:40Z 342.80 2014-07-12T11:15:41Z 342.80 2014-07-12T11:15:44Z 342.80 2014-07-12T11:15:47Z 342.40 2014-07-12T11:15:51Z 342.00 2014-07-12T11:15:52Z 341.60 2014-07-12T11:15:53Z 341.00 2014-07-12T11:15:54Z 340.60 2014-07-12T11:15:55Z 340.00 2014-07-12T11:15:56Z 339.60 2014-07-12T11:15:57Z 339.00 2014-07-12T11:15:58Z 338.60 2014-07-12T11:15:59Z 338.00 2014-07-12T11:16:00Z 337.60 2014-07-12T11:16:01Z 337.20 2014-07-12T11:16:02Z 336.40 2014-07-12T11:16:03Z 335.80 2014-07-12T11:16:04Z 335.20 2014-07-12T11:16:05Z 334.60 2014-07-12T11:16:06Z 333.80 2014-07-12T11:16:07Z 333.40 2014-07-12T11:16:08Z 332.80 2014-07-12T11:16:09Z 332.40 2014-07-12T11:16:10Z 331.80 2014-07-12T11:16:11Z 331.40 2014-07-12T11:16:12Z 330.80 2014-07-12T11:16:13Z 329.60 2014-07-12T11:16:15Z 329.00 2014-07-12T11:16:16Z 328.40 2014-07-12T11:16:17Z 327.80 2014-07-12T11:16:18Z 327.00 2014-07-12T11:16:20Z 326.40 2014-07-12T11:16:21Z 325.80 2014-07-12T11:16:22Z 325.20 2014-07-12T11:16:23Z 324.60 2014-07-12T11:16:24Z 324.00 2014-07-12T11:16:25Z 323.40 2014-07-12T11:16:26Z 322.80 2014-07-12T11:16:27Z 322.00 2014-07-12T11:16:28Z 321.40 2014-07-12T11:16:29Z 320.60 2014-07-12T11:16:30Z 319.80 2014-07-12T11:16:31Z 319.00 2014-07-12T11:16:32Z 318.20 2014-07-12T11:16:33Z 317.40 2014-07-12T11:16:34Z 316.60 2014-07-12T11:16:35Z 316.60 2014-07-12T11:16:36Z 316.20 2014-07-12T11:16:38Z 315.60 2014-07-12T11:16:39Z 315.20 2014-07-12T11:16:40Z 314.60 2014-07-12T11:16:41Z 314.20 2014-07-12T11:16:42Z 313.60 2014-07-12T11:16:43Z 313.00 2014-07-12T11:16:44Z 312.20 2014-07-12T11:16:45Z 311.20 2014-07-12T11:16:46Z 310.40 2014-07-12T11:16:47Z 309.40 2014-07-12T11:16:48Z 308.80 2014-07-12T11:16:49Z 308.20 2014-07-12T11:16:50Z 307.60 2014-07-12T11:16:51Z 307.00 2014-07-12T11:16:52Z 306.40 2014-07-12T11:16:53Z 305.60 2014-07-12T11:16:54Z 305.00 2014-07-12T11:16:55Z 304.40 2014-07-12T11:16:56Z 303.80 2014-07-12T11:16:57Z 303.20 2014-07-12T11:16:58Z 302.80 2014-07-12T11:16:59Z 302.00 2014-07-12T11:17:00Z 301.40 2014-07-12T11:17:01Z 300.60 2014-07-12T11:17:02Z 300.00 2014-07-12T11:17:03Z 299.40 2014-07-12T11:17:05Z 298.80 2014-07-12T11:17:06Z 298.20 2014-07-12T11:17:07Z 297.60 2014-07-12T11:17:08Z 297.00 2014-07-12T11:17:09Z 296.20 2014-07-12T11:17:10Z 295.60 2014-07-12T11:17:11Z 295.00 2014-07-12T11:17:12Z 295.00 2014-07-12T11:17:13Z 295.00 2014-07-12T11:17:15Z 294.40 2014-07-12T11:17:16Z 294.00 2014-07-12T11:17:17Z 293.60 2014-07-12T11:17:18Z 293.20 2014-07-12T11:17:19Z 292.80 2014-07-12T11:17:20Z 292.40 2014-07-12T11:17:21Z 291.80 2014-07-12T11:17:22Z 291.40 2014-07-12T11:17:23Z 291.00 2014-07-12T11:17:24Z 290.60 2014-07-12T11:17:25Z 290.60 2014-07-12T11:17:26Z 290.00 2014-07-12T11:17:27Z 289.60 2014-07-12T11:17:28Z 289.20 2014-07-12T11:17:29Z 288.80 2014-07-12T11:17:30Z 288.20 2014-07-12T11:17:31Z 287.80 2014-07-12T11:17:32Z 287.20 2014-07-12T11:17:33Z 286.60 2014-07-12T11:17:34Z 286.20 2014-07-12T11:17:35Z 285.80 2014-07-12T11:17:37Z 285.40 2014-07-12T11:17:38Z 284.80 2014-07-12T11:17:39Z 284.40 2014-07-12T11:17:40Z 284.00 2014-07-12T11:17:41Z 283.60 2014-07-12T11:17:43Z 283.00 2014-07-12T11:17:44Z 282.60 2014-07-12T11:17:45Z 282.00 2014-07-12T11:17:46Z 281.60 2014-07-12T11:17:47Z 281.00 2014-07-12T11:17:50Z 280.60 2014-07-12T11:17:51Z 280.20 2014-07-12T11:17:52Z 279.80 2014-07-12T11:17:53Z 279.20 2014-07-12T11:17:54Z 279.20 2014-07-12T11:17:58Z 279.20 2014-07-12T11:17:59Z 279.20 2014-07-12T11:18:01Z 279.80 2014-07-12T11:18:04Z 280.20 2014-07-12T11:18:05Z 280.80 2014-07-12T11:18:06Z 281.20 2014-07-12T11:18:07Z 281.80 2014-07-12T11:18:08Z 282.40 2014-07-12T11:18:09Z 282.80 2014-07-12T11:18:10Z 283.40 2014-07-12T11:18:11Z 284.00 2014-07-12T11:18:12Z 284.40 2014-07-12T11:18:14Z 284.80 2014-07-12T11:18:15Z 285.40 2014-07-12T11:18:16Z 285.80 2014-07-12T11:18:17Z 286.20 2014-07-12T11:18:18Z 286.80 2014-07-12T11:18:19Z 287.20 2014-07-12T11:18:20Z 287.80 2014-07-12T11:18:21Z 288.20 2014-07-12T11:18:22Z 288.60 2014-07-12T11:18:23Z 289.00 2014-07-12T11:18:24Z 289.60 2014-07-12T11:18:25Z 290.00 2014-07-12T11:18:26Z 290.40 2014-07-12T11:18:27Z 291.00 2014-07-12T11:18:28Z 291.40 2014-07-12T11:18:29Z 292.00 2014-07-12T11:18:30Z 292.40 2014-07-12T11:18:31Z 292.80 2014-07-12T11:18:33Z 293.40 2014-07-12T11:18:34Z 293.80 2014-07-12T11:18:35Z 294.20 2014-07-12T11:18:36Z 294.60 2014-07-12T11:18:37Z 294.60 2014-07-12T11:18:39Z 295.20 2014-07-12T11:18:40Z 295.60 2014-07-12T11:18:41Z 296.00 2014-07-12T11:18:42Z 296.40 2014-07-12T11:18:43Z 297.00 2014-07-12T11:18:44Z 297.60 2014-07-12T11:18:45Z 298.00 2014-07-12T11:18:46Z 298.60 2014-07-12T11:18:47Z 299.20 2014-07-12T11:18:48Z 299.20 2014-07-12T11:18:52Z 299.60 2014-07-12T11:18:53Z 300.20 2014-07-12T11:18:54Z 300.60 2014-07-12T11:18:55Z 301.00 2014-07-12T11:18:56Z 301.60 2014-07-12T11:18:57Z 301.60 2014-07-12T11:18:58Z 302.00 2014-07-12T11:19:00Z 302.40 2014-07-12T11:19:01Z 302.80 2014-07-12T11:19:02Z 303.20 2014-07-12T11:19:03Z 303.80 2014-07-12T11:19:04Z 303.80 2014-07-12T11:19:07Z 304.20 2014-07-12T11:19:09Z 304.60 2014-07-12T11:19:10Z 305.00 2014-07-12T11:19:11Z 305.40 2014-07-12T11:19:12Z 305.80 2014-07-12T11:19:13Z 305.80 2014-07-12T11:19:14Z 306.20 2014-07-12T11:19:18Z 306.80 2014-07-12T11:19:19Z 307.20 2014-07-12T11:19:20Z 307.60 2014-07-12T11:19:21Z 308.00 2014-07-12T11:19:22Z 308.00 2014-07-12T11:19:25Z 308.00 2014-07-12T11:19:31Z 308.00 2014-07-12T11:19:37Z 308.00 2014-07-12T11:19:42Z 308.00 2014-07-12T11:19:43Z 308.00 2014-07-12T11:19:44Z 308.40 2014-07-12T11:19:49Z 308.80 2014-07-12T11:19:50Z 309.20 2014-07-12T11:19:51Z 309.60 2014-07-12T11:19:52Z 310.00 2014-07-12T11:19:53Z 310.00 2014-07-12T11:19:54Z 310.00 2014-07-12T11:19:57Z 310.00 2014-07-12T11:20:05Z 310.00 2014-07-12T11:20:11Z 310.00 2014-07-12T11:20:12Z 310.00 2014-07-12T11:20:14Z 310.00 2014-07-12T11:20:16Z 310.00 2014-07-12T11:20:20Z 310.40 2014-07-12T11:20:24Z 310.80 2014-07-12T11:20:25Z 311.20 2014-07-12T11:20:26Z 311.80 2014-07-12T11:20:27Z 312.20 2014-07-12T11:20:28Z 312.20 2014-07-12T11:20:29Z 312.20 2014-07-12T11:20:31Z 312.60 2014-07-12T11:20:35Z 313.00 2014-07-12T11:20:36Z 313.60 2014-07-12T11:20:37Z 314.00 2014-07-12T11:20:38Z 314.40 2014-07-12T11:20:39Z 314.40 2014-07-12T11:20:41Z 314.80 2014-07-12T11:20:43Z 315.20 2014-07-12T11:20:44Z 315.80 2014-07-12T11:20:45Z 316.20 2014-07-12T11:20:46Z 316.60 2014-07-12T11:20:47Z 316.60 2014-07-12T11:20:48Z 317.00 2014-07-12T11:20:50Z 317.40 2014-07-12T11:20:51Z 318.00 2014-07-12T11:20:52Z 318.40 2014-07-12T11:20:53Z 318.80 2014-07-12T11:20:54Z 318.80 2014-07-12T11:20:57Z 319.20 2014-07-12T11:21:00Z 319.60 2014-07-12T11:21:01Z 320.00 2014-07-12T11:21:02Z 320.40 2014-07-12T11:21:03Z 320.80 2014-07-12T11:21:04Z 321.20 2014-07-12T11:21:06Z 321.80 2014-07-12T11:21:07Z 322.20 2014-07-12T11:21:08Z 322.60 2014-07-12T11:21:09Z 323.00 2014-07-12T11:21:10Z 323.00 2014-07-12T11:21:13Z 323.00 2014-07-12T11:21:15Z 323.40 2014-07-12T11:21:18Z 323.80 2014-07-12T11:21:19Z 324.20 2014-07-12T11:21:20Z 324.60 2014-07-12T11:21:21Z 325.00 2014-07-12T11:21:22Z 325.00 2014-07-12T11:21:24Z 325.40 2014-07-12T11:21:28Z 325.80 2014-07-12T11:21:29Z 326.20 2014-07-12T11:21:30Z 326.60 2014-07-12T11:21:31Z 327.00 2014-07-12T11:21:32Z 327.00 2014-07-12T11:21:40Z 327.60 2014-07-12T11:21:41Z 328.00 2014-07-12T11:21:42Z 328.60 2014-07-12T11:21:43Z 329.00 2014-07-12T11:21:44Z 329.60 2014-07-12T11:21:45Z 329.60 2014-07-12T11:21:46Z 330.00 2014-07-12T11:21:50Z 330.40 2014-07-12T11:21:51Z 330.80 2014-07-12T11:21:52Z 331.20 2014-07-12T11:21:53Z 331.60 2014-07-12T11:21:54Z 331.60 2014-07-12T11:21:56Z 331.60 2014-07-12T11:22:00Z 331.60 2014-07-12T11:22:10Z 331.60 2014-07-12T11:22:14Z 331.60 2014-07-12T11:22:21Z 331.60 2014-07-12T11:22:24Z 331.60 2014-07-12T11:22:25Z 332.00 2014-07-12T11:22:28Z 332.60 2014-07-12T11:22:29Z 333.00 2014-07-12T11:22:30Z 333.40 2014-07-12T11:22:31Z 333.80 2014-07-12T11:22:32Z 333.80 2014-07-12T11:22:37Z 333.80 2014-07-12T11:22:44Z 333.80 2014-07-12T11:22:46Z 334.20 2014-07-12T11:22:53Z 334.60 2014-07-12T11:22:54Z 335.00 2014-07-12T11:22:55Z 335.40 2014-07-12T11:22:56Z 335.80 2014-07-12T11:22:57Z 335.80 2014-07-12T11:23:02Z 336.20 2014-07-12T11:23:03Z 336.80 2014-07-12T11:23:04Z 337.20 2014-07-12T11:23:05Z 337.60 2014-07-12T11:23:06Z 338.00 2014-07-12T11:23:07Z 338.00 2014-07-12T11:23:10Z 338.00 2014-07-12T11:23:11Z 338.40 2014-07-12T11:23:14Z 338.80 2014-07-12T11:23:15Z 339.20 2014-07-12T11:23:16Z 339.60 2014-07-12T11:23:17Z 340.00 2014-07-12T11:23:18Z 340.00 2014-07-12T11:23:21Z 340.00 2014-07-12T11:23:25Z 340.00 2014-07-12T11:23:27Z 340.00 2014-07-12T11:23:28Z 340.40 2014-07-12T11:23:32Z 341.00 2014-07-12T11:23:33Z 341.40 2014-07-12T11:23:34Z 341.80 2014-07-12T11:23:35Z 342.20 2014-07-12T11:23:36Z 342.20 2014-07-12T11:23:39Z 342.20 2014-07-12T11:23:48Z 342.20 2014-07-12T11:23:51Z 342.20 2014-07-12T11:23:57Z 342.20 2014-07-12T11:24:01Z 342.20 2014-07-12T11:24:03Z 342.20 2014-07-12T11:24:04Z 342.20 2014-07-12T11:24:07Z 342.60 2014-07-12T11:24:09Z 343.00 2014-07-12T11:24:10Z 343.40 2014-07-12T11:24:11Z 343.80 2014-07-12T11:24:12Z 344.20 2014-07-12T11:24:13Z 344.20 2014-07-12T11:24:15Z 343.80 2014-07-12T11:24:16Z 343.40 2014-07-12T11:24:17Z 343.00 2014-07-12T11:24:18Z 342.60 2014-07-12T11:24:19Z 342.20 2014-07-12T11:24:20Z 341.80 2014-07-12T11:24:22Z 341.40 2014-07-12T11:24:23Z 340.80 2014-07-12T11:24:24Z 340.40 2014-07-12T11:24:25Z 339.80 2014-07-12T11:24:26Z 339.40 2014-07-12T11:24:27Z 338.80 2014-07-12T11:24:28Z 338.20 2014-07-12T11:24:29Z 337.60 2014-07-12T11:24:30Z 337.60 2014-07-12T11:24:31Z 337.60 2014-07-12T11:24:33Z 337.60 2014-07-12T11:24:36Z 337.60 2014-07-12T11:24:42Z 337.60 2014-07-12T11:24:43Z 337.20 2014-07-12T11:24:45Z 336.60 2014-07-12T11:24:46Z 336.20 2014-07-12T11:24:47Z 335.80 2014-07-12T11:24:48Z 335.40 2014-07-12T11:24:49Z 335.40 2014-07-12T11:24:50Z 335.00 2014-07-12T11:24:51Z 334.40 2014-07-12T11:24:52Z 334.00 2014-07-12T11:24:53Z 333.60 2014-07-12T11:24:54Z 333.20 2014-07-12T11:24:55Z 333.20 2014-07-12T11:24:57Z 333.20 2014-07-12T11:24:58Z 332.60 2014-07-12T11:25:02Z 332.20 2014-07-12T11:25:03Z 331.80 2014-07-12T11:25:04Z 331.40 2014-07-12T11:25:05Z 331.00 2014-07-12T11:25:06Z 330.40 2014-07-12T11:25:07Z 330.00 2014-07-12T11:25:08Z 329.60 2014-07-12T11:25:09Z 329.00 2014-07-12T11:25:10Z 328.60 2014-07-12T11:25:11Z 328.20 2014-07-12T11:25:12Z 327.80 2014-07-12T11:25:13Z 327.40 2014-07-12T11:25:14Z 327.00 2014-07-12T11:25:15Z 326.60 2014-07-12T11:25:16Z 326.60 2014-07-12T11:25:17Z 326.60 2014-07-12T11:25:20Z 326.60 2014-07-12T11:25:21Z 326.60 2014-07-12T11:25:22Z 326.20 2014-07-12T11:25:23Z 325.80 2014-07-12T11:25:24Z 325.20 2014-07-12T11:25:25Z 324.80 2014-07-12T11:25:26Z 324.40 2014-07-12T11:25:27Z 324.40 2014-07-12T11:25:28Z 324.40 2014-07-12T11:25:31Z 324.40 2014-07-12T11:25:32Z 323.80 2014-07-12T11:25:36Z 323.40 2014-07-12T11:25:37Z 323.00 2014-07-12T11:25:38Z 322.60 2014-07-12T11:25:39Z 322.00 2014-07-12T11:25:40Z 322.00 2014-07-12T11:25:41Z 322.00 2014-07-12T11:25:42Z 321.60 2014-07-12T11:25:44Z 321.20 2014-07-12T11:25:45Z 320.80 2014-07-12T11:25:46Z 320.40 2014-07-12T11:25:47Z 320.00 2014-07-12T11:25:48Z 319.40 2014-07-12T11:25:49Z 319.00 2014-07-12T11:25:50Z 318.60 2014-07-12T11:25:51Z 318.00 2014-07-12T11:25:52Z 317.60 2014-07-12T11:25:53Z 317.00 2014-07-12T11:25:54Z 316.60 2014-07-12T11:25:55Z 316.00 2014-07-12T11:25:56Z 315.40 2014-07-12T11:25:57Z 314.60 2014-07-12T11:25:58Z 314.00 2014-07-12T11:25:59Z 313.40 2014-07-12T11:26:00Z 312.60 2014-07-12T11:26:01Z 312.00 2014-07-12T11:26:02Z 311.20 2014-07-12T11:26:03Z 310.60 2014-07-12T11:26:04Z 310.00 2014-07-12T11:26:05Z 309.40 2014-07-12T11:26:06Z 309.00 2014-07-12T11:26:07Z 308.40 2014-07-12T11:26:08Z 307.80 2014-07-12T11:26:09Z 307.00 2014-07-12T11:26:10Z 306.40 2014-07-12T11:26:11Z 305.60 2014-07-12T11:26:12Z 304.80 2014-07-12T11:26:13Z 304.20 2014-07-12T11:26:14Z 303.40 2014-07-12T11:26:15Z 302.60 2014-07-12T11:26:16Z 301.80 2014-07-12T11:26:17Z 301.00 2014-07-12T11:26:18Z 300.40 2014-07-12T11:26:19Z 299.80 2014-07-12T11:26:20Z 299.20 2014-07-12T11:26:21Z 298.60 2014-07-12T11:26:22Z 298.00 2014-07-12T11:26:23Z 297.40 2014-07-12T11:26:24Z 296.80 2014-07-12T11:26:25Z 296.20 2014-07-12T11:26:26Z 295.60 2014-07-12T11:26:27Z 295.00 2014-07-12T11:26:28Z 294.60 2014-07-12T11:26:29Z 294.20 2014-07-12T11:26:30Z 293.80 2014-07-12T11:26:31Z 293.40 2014-07-12T11:26:32Z 292.80 2014-07-12T11:26:33Z 292.40 2014-07-12T11:26:34Z 292.00 2014-07-12T11:26:35Z 291.60 2014-07-12T11:26:36Z 291.00 2014-07-12T11:26:37Z 290.40 2014-07-12T11:26:38Z 289.80 2014-07-12T11:26:39Z 289.20 2014-07-12T11:26:40Z 288.60 2014-07-12T11:26:41Z 288.20 2014-07-12T11:26:42Z 287.80 2014-07-12T11:26:43Z 287.40 2014-07-12T11:26:44Z 287.00 2014-07-12T11:26:45Z 286.60 2014-07-12T11:26:46Z 286.20 2014-07-12T11:26:48Z 285.60 2014-07-12T11:26:49Z 285.20 2014-07-12T11:26:50Z 284.80 2014-07-12T11:26:51Z 284.40 2014-07-12T11:26:52Z 284.40 2014-07-12T11:26:54Z 284.40 2014-07-12T11:26:56Z 284.40 2014-07-12T11:26:59Z 284.40 2014-07-12T11:27:01Z 283.80 2014-07-12T11:27:02Z 283.40 2014-07-12T11:27:03Z 283.00 2014-07-12T11:27:04Z 282.60 2014-07-12T11:27:05Z 282.00 2014-07-12T11:27:06Z 282.00 2014-07-12T11:27:09Z 281.60 2014-07-12T11:27:10Z 281.20 2014-07-12T11:27:11Z 280.60 2014-07-12T11:27:12Z 280.20 2014-07-12T11:27:13Z 279.80 2014-07-12T11:27:14Z 279.80 2014-07-12T11:27:15Z 279.20 2014-07-12T11:27:16Z 278.80 2014-07-12T11:27:17Z 278.20 2014-07-12T11:27:18Z 277.40 2014-07-12T11:27:19Z 276.80 2014-07-12T11:27:20Z 276.20 2014-07-12T11:27:21Z 275.40 2014-07-12T11:27:22Z 275.40 2014-07-12T11:27:24Z 275.00 2014-07-12T11:27:25Z 274.60 2014-07-12T11:27:26Z 274.00 2014-07-12T11:27:27Z 273.60 2014-07-12T11:27:28Z 273.00 2014-07-12T11:27:29Z 272.40 2014-07-12T11:27:30Z 271.80 2014-07-12T11:27:31Z 271.40 2014-07-12T11:27:32Z 270.80 2014-07-12T11:27:33Z 270.40 2014-07-12T11:27:34Z 270.00 2014-07-12T11:27:35Z 269.60 2014-07-12T11:27:36Z 269.20 2014-07-12T11:27:37Z 268.80 2014-07-12T11:27:38Z 268.20 2014-07-12T11:27:39Z 267.80 2014-07-12T11:27:40Z 267.40 2014-07-12T11:27:41Z 267.00 2014-07-12T11:27:42Z 266.40 2014-07-12T11:27:43Z 265.80 2014-07-12T11:27:44Z 265.20 2014-07-12T11:27:45Z 264.80 2014-07-12T11:27:46Z 264.20 2014-07-12T11:27:47Z 263.60 2014-07-12T11:27:48Z 262.80 2014-07-12T11:27:49Z 262.20 2014-07-12T11:27:50Z 261.60 2014-07-12T11:27:51Z 261.20 2014-07-12T11:27:52Z 260.60 2014-07-12T11:27:53Z 260.20 2014-07-12T11:27:54Z 259.60 2014-07-12T11:27:55Z 259.20 2014-07-12T11:27:56Z 258.80 2014-07-12T11:27:59Z 258.40 2014-07-12T11:28:00Z 258.00 2014-07-12T11:28:01Z 257.60 2014-07-12T11:28:02Z 257.00 2014-07-12T11:28:03Z 256.40 2014-07-12T11:28:04Z 255.80 2014-07-12T11:28:05Z 255.00 2014-07-12T11:28:06Z 254.40 2014-07-12T11:28:07Z 253.60 2014-07-12T11:28:08Z 253.00 2014-07-12T11:28:09Z 252.40 2014-07-12T11:28:10Z 252.40 2014-07-12T11:28:11Z 252.40 2014-07-12T11:28:13Z 251.80 2014-07-12T11:28:15Z 251.40 2014-07-12T11:28:16Z 251.00 2014-07-12T11:28:17Z 250.60 2014-07-12T11:28:18Z 250.20 2014-07-12T11:28:19Z 249.80 2014-07-12T11:28:20Z 249.20 2014-07-12T11:28:21Z 248.80 2014-07-12T11:28:22Z 248.40 2014-07-12T11:28:23Z 248.00 2014-07-12T11:28:24Z 247.60 2014-07-12T11:28:26Z 247.20 2014-07-12T11:28:27Z 246.60 2014-07-12T11:28:28Z 246.20 2014-07-12T11:28:29Z 245.80 2014-07-12T11:28:30Z 245.40 2014-07-12T11:28:32Z 245.00 2014-07-12T11:28:33Z 244.40 2014-07-12T11:28:34Z 244.00 2014-07-12T11:28:36Z 243.40 2014-07-12T11:28:37Z 242.80 2014-07-12T11:28:38Z 242.20 2014-07-12T11:28:39Z 241.60 2014-07-12T11:28:40Z 241.00 2014-07-12T11:28:41Z 240.40 2014-07-12T11:28:42Z 239.80 2014-07-12T11:28:43Z 239.20 2014-07-12T11:28:44Z 238.80 2014-07-12T11:28:45Z 238.40 2014-07-12T11:28:46Z 237.80 2014-07-12T11:28:47Z 237.40 2014-07-12T11:28:48Z 237.00 2014-07-12T11:28:49Z 236.40 2014-07-12T11:28:50Z 236.00 2014-07-12T11:28:51Z 235.40 2014-07-12T11:28:52Z 235.00 2014-07-12T11:28:53Z 234.40 2014-07-12T11:28:54Z 233.80 2014-07-12T11:28:55Z 233.20 2014-07-12T11:28:56Z 232.60 2014-07-12T11:28:57Z 232.00 2014-07-12T11:28:58Z 231.60 2014-07-12T11:29:00Z 231.00 2014-07-12T11:29:01Z 230.60 2014-07-12T11:29:02Z 230.00 2014-07-12T11:29:03Z 229.40 2014-07-12T11:29:04Z 228.80 2014-07-12T11:29:05Z 228.20 2014-07-12T11:29:06Z 227.60 2014-07-12T11:29:07Z 226.80 2014-07-12T11:29:08Z 226.20 2014-07-12T11:29:09Z 225.60 2014-07-12T11:29:10Z 224.80 2014-07-12T11:29:11Z 224.20 2014-07-12T11:29:12Z 224.20 2014-07-12T11:29:14Z 224.20 2014-07-12T11:29:17Z 224.20 2014-07-12T11:29:19Z 224.20 2014-07-12T11:29:21Z 224.60 2014-07-12T11:29:23Z 225.00 2014-07-12T11:29:24Z 225.40 2014-07-12T11:29:25Z 225.80 2014-07-12T11:29:26Z 226.20 2014-07-12T11:29:27Z 226.60 2014-07-12T11:29:32Z 227.00 2014-07-12T11:29:33Z 227.60 2014-07-12T11:29:34Z 228.00 2014-07-12T11:29:35Z 228.40 2014-07-12T11:29:36Z 228.40 2014-07-12T11:29:38Z 228.80 2014-07-12T11:29:39Z 229.40 2014-07-12T11:29:40Z 229.80 2014-07-12T11:29:41Z 230.20 2014-07-12T11:29:42Z 230.80 2014-07-12T11:29:43Z 230.80 2014-07-12T11:29:44Z 231.20 2014-07-12T11:29:45Z 231.60 2014-07-12T11:29:46Z 232.00 2014-07-12T11:29:47Z 232.40 2014-07-12T11:29:48Z 232.80 2014-07-12T11:29:49Z 232.80 2014-07-12T11:29:55Z 232.80 2014-07-12T11:29:59Z 232.80 2014-07-12T11:30:04Z 232.80 2014-07-12T11:30:05Z 232.80 2014-07-12T11:30:07Z 232.40 2014-07-12T11:30:12Z 232.00 2014-07-12T11:30:13Z 231.60 2014-07-12T11:30:14Z 231.00 2014-07-12T11:30:15Z 230.60 2014-07-12T11:30:16Z 230.20 2014-07-12T11:30:17Z 229.80 2014-07-12T11:30:18Z 229.40 2014-07-12T11:30:19Z 229.00 2014-07-12T11:30:20Z 228.60 2014-07-12T11:30:21Z 228.60 2014-07-12T11:30:23Z 228.60 2014-07-12T11:30:28Z 228.20 2014-07-12T11:30:30Z 227.60 2014-07-12T11:30:31Z 227.20 2014-07-12T11:30:32Z 226.80 2014-07-12T11:30:33Z 226.40 2014-07-12T11:30:34Z 225.80 2014-07-12T11:30:36Z 225.40 2014-07-12T11:30:37Z 225.00 2014-07-12T11:30:38Z 224.60 2014-07-12T11:30:39Z 224.20 2014-07-12T11:30:40Z 223.60 2014-07-12T11:30:41Z 223.00 2014-07-12T11:30:42Z 222.60 2014-07-12T11:30:43Z 222.00 2014-07-12T11:30:44Z 221.40 2014-07-12T11:30:45Z 220.80 2014-07-12T11:30:46Z 220.20 2014-07-12T11:30:47Z 219.60 2014-07-12T11:30:48Z 219.20 2014-07-12T11:30:51Z 218.60 2014-07-12T11:30:52Z 218.20 2014-07-12T11:30:53Z 217.60 2014-07-12T11:30:54Z 217.20 2014-07-12T11:30:55Z 216.80 2014-07-12T11:30:57Z 216.40 2014-07-12T11:30:58Z 216.00 2014-07-12T11:30:59Z 215.40 2014-07-12T11:31:00Z 215.00 2014-07-12T11:31:01Z 215.00 2014-07-12T11:31:04Z 215.00 2014-07-12T11:31:07Z 215.00 2014-07-12T11:31:08Z 213.00 2014-07-12T11:31:59Z 213.00 2014-07-12T11:32:00Z 213.00 2014-07-12T11:32:05Z 213.00 2014-07-12T11:32:06Z 213.00 2014-07-12T11:32:10Z 212.60 2014-07-12T11:32:12Z 212.20 2014-07-12T11:32:13Z 211.80 2014-07-12T11:32:14Z 211.20 2014-07-12T11:32:15Z 210.80 2014-07-12T11:32:16Z 210.80 2014-07-12T11:32:19Z 210.80 2014-07-12T11:32:20Z 210.80 2014-07-12T11:32:27Z 210.80 2014-07-12T11:32:33Z 210.80 2014-07-12T11:32:42Z 210.80 2014-07-12T11:32:43Z 210.80 2014-07-12T11:32:46Z 210.80 2014-07-12T11:32:48Z 210.80 2014-07-12T11:32:49Z 210.80 2014-07-12T11:32:51Z 210.80 2014-07-12T11:32:59Z 211.20 2014-07-12T11:33:01Z 211.80 2014-07-12T11:33:02Z 212.20 2014-07-12T11:33:03Z 212.60 2014-07-12T11:33:04Z 213.00 2014-07-12T11:33:05Z 213.00 2014-07-12T11:33:06Z 213.00 2014-07-12T11:33:11Z 213.00 2014-07-12T11:33:14Z 213.00 2014-07-12T11:33:16Z 213.00 2014-07-12T11:33:20Z 212.60 2014-07-12T11:33:26Z 212.20 2014-07-12T11:33:27Z 211.80 2014-07-12T11:33:28Z 211.40 2014-07-12T11:33:29Z 211.00 2014-07-12T11:33:30Z 210.60 2014-07-12T11:33:35Z 210.00 2014-07-12T11:33:36Z 209.60 2014-07-12T11:33:37Z 209.20 2014-07-12T11:33:38Z 208.60 2014-07-12T11:33:39Z 208.20 2014-07-12T11:33:40Z 207.80 2014-07-12T11:33:41Z 207.20 2014-07-12T11:33:42Z 206.80 2014-07-12T11:33:43Z 206.20 2014-07-12T11:33:44Z 206.20 2014-07-12T11:33:46Z 206.20 2014-07-12T11:33:52Z 206.20 2014-07-12T11:33:53Z 205.80 2014-07-12T11:33:56Z 205.40 2014-07-12T11:33:57Z 205.00 2014-07-12T11:33:58Z 204.60 2014-07-12T11:33:59Z 204.20 2014-07-12T11:34:00Z 204.20 2014-07-12T11:34:03Z 204.20 2014-07-12T11:34:11Z 204.20 2014-07-12T11:34:14Z 203.80 2014-07-12T11:34:17Z 203.20 2014-07-12T11:34:18Z 202.80 2014-07-12T11:34:19Z 202.40 2014-07-12T11:34:20Z 202.00 2014-07-12T11:34:21Z 201.60 2014-07-12T11:34:24Z 201.20 2014-07-12T11:34:25Z 200.60 2014-07-12T11:34:26Z 200.20 2014-07-12T11:34:27Z 199.80 2014-07-12T11:34:28Z 199.80 2014-07-12T11:34:35Z 199.40 2014-07-12T11:34:37Z 199.00 2014-07-12T11:34:38Z 198.60 2014-07-12T11:34:39Z 198.20 2014-07-12T11:34:40Z 197.80 2014-07-12T11:34:41Z 197.80 2014-07-12T11:34:42Z 197.40 2014-07-12T11:34:47Z 197.00 2014-07-12T11:34:48Z 196.60 2014-07-12T11:34:49Z 196.20 2014-07-12T11:34:50Z 195.80 2014-07-12T11:34:51Z 195.20 2014-07-12T11:34:54Z 194.80 2014-07-12T11:34:55Z 194.40 2014-07-12T11:34:56Z 194.00 2014-07-12T11:34:57Z 193.60 2014-07-12T11:34:58Z 193.60 2014-07-12T11:35:04Z 193.60 2014-07-12T11:35:10Z 193.60 2014-07-12T11:35:14Z 193.60 2014-07-12T11:35:20Z 193.60 2014-07-12T11:35:22Z 193.20 2014-07-12T11:35:26Z 192.80 2014-07-12T11:35:27Z 192.40 2014-07-12T11:35:28Z 191.80 2014-07-12T11:35:29Z 191.40 2014-07-12T11:35:30Z 191.40 2014-07-12T11:35:31Z 191.40 2014-07-12T11:35:37Z 191.40 2014-07-12T11:35:43Z 191.00 2014-07-12T11:35:48Z 190.60 2014-07-12T11:35:49Z 190.20 2014-07-12T11:35:50Z 189.80 2014-07-12T11:35:51Z 189.40 2014-07-12T11:35:52Z 189.40 2014-07-12T11:35:56Z 189.40 2014-07-12T11:36:01Z 189.00 2014-07-12T11:36:03Z 188.60 2014-07-12T11:36:04Z 188.20 2014-07-12T11:36:05Z 187.80 2014-07-12T11:36:06Z 187.40 2014-07-12T11:36:07Z 187.40 2014-07-12T11:36:11Z 187.40 2014-07-12T11:36:16Z 187.40 2014-07-12T11:36:17Z 186.80 2014-07-12T11:36:22Z 186.40 2014-07-12T11:36:23Z 186.00 2014-07-12T11:36:24Z 185.60 2014-07-12T11:36:25Z 185.20 2014-07-12T11:36:26Z 185.20 2014-07-12T11:36:29Z 185.20 2014-07-12T11:36:34Z 185.60 2014-07-12T11:36:40Z 186.20 2014-07-12T11:36:41Z 186.60 2014-07-12T11:36:42Z 187.20 2014-07-12T11:36:43Z 187.80 2014-07-12T11:36:44Z 188.20 2014-07-12T11:36:45Z 188.80 2014-07-12T11:36:46Z 189.40 2014-07-12T11:36:47Z 190.00 2014-07-12T11:36:48Z 190.40 2014-07-12T11:36:53Z 190.80 2014-07-12T11:36:54Z 191.20 2014-07-12T11:36:55Z 191.60 2014-07-12T11:36:56Z 192.00 2014-07-12T11:36:57Z 192.60 2014-07-12T11:36:58Z 193.00 2014-07-12T11:36:59Z 193.40 2014-07-12T11:37:00Z 194.00 2014-07-12T11:37:01Z 194.40 2014-07-12T11:37:02Z 194.40 2014-07-12T11:37:05Z 194.80 2014-07-12T11:37:08Z 195.20 2014-07-12T11:37:09Z 195.60 2014-07-12T11:37:10Z 196.00 2014-07-12T11:37:11Z 196.40 2014-07-12T11:37:12Z 197.00 2014-07-12T11:37:15Z 197.40 2014-07-12T11:37:16Z 197.80 2014-07-12T11:37:17Z 198.40 2014-07-12T11:37:18Z 198.80 2014-07-12T11:37:19Z 199.20 2014-07-12T11:37:21Z 199.60 2014-07-12T11:37:22Z 200.00 2014-07-12T11:37:23Z 200.40 2014-07-12T11:37:24Z 200.80 2014-07-12T11:37:25Z 200.80 2014-07-12T11:37:26Z 200.80 2014-07-12T11:37:27Z 200.80 2014-07-12T11:37:30Z 201.20 2014-07-12T11:37:32Z 201.60 2014-07-12T11:37:33Z 202.00 2014-07-12T11:37:34Z 202.60 2014-07-12T11:37:35Z 203.00 2014-07-12T11:37:36Z 203.00 2014-07-12T11:37:39Z 203.00 2014-07-12T11:37:45Z 203.00 2014-07-12T11:37:46Z 203.00 2014-07-12T11:37:49Z 203.40 2014-07-12T11:37:52Z 203.80 2014-07-12T11:37:53Z 204.40 2014-07-12T11:37:54Z 204.80 2014-07-12T11:37:55Z 205.20 2014-07-12T11:37:56Z 205.20 2014-07-12T11:37:58Z 205.20 2014-07-12T11:38:01Z 205.20 2014-07-12T11:38:08Z 205.20 2014-07-12T11:38:10Z 205.60 2014-07-12T11:38:17Z 206.20 2014-07-12T11:38:18Z 206.60 2014-07-12T11:38:19Z 207.00 2014-07-12T11:38:20Z 207.40 2014-07-12T11:38:21Z 207.40 2014-07-12T11:38:26Z 207.40 2014-07-12T11:38:32Z 207.40 2014-07-12T11:38:34Z 207.40 2014-07-12T11:38:41Z 207.40 2014-07-12T11:38:43Z 206.80 2014-07-12T11:38:48Z 206.40 2014-07-12T11:38:49Z 206.00 2014-07-12T11:38:50Z 205.40 2014-07-12T11:38:51Z 205.00 2014-07-12T11:38:52Z 205.00 2014-07-12T11:38:53Z 205.00 2014-07-12T11:38:58Z 205.40 2014-07-12T11:39:01Z 205.80 2014-07-12T11:39:02Z 206.20 2014-07-12T11:39:03Z 206.60 2014-07-12T11:39:04Z 207.00 2014-07-12T11:39:05Z 207.00 2014-07-12T11:39:10Z 206.60 2014-07-12T11:39:15Z 206.20 2014-07-12T11:39:16Z 205.80 2014-07-12T11:39:17Z 205.40 2014-07-12T11:39:18Z 205.00 2014-07-12T11:39:19Z 204.40 2014-07-12T11:39:20Z 204.00 2014-07-12T11:39:21Z 203.40 2014-07-12T11:39:22Z 203.00 2014-07-12T11:39:23Z 202.40 2014-07-12T11:39:24Z 202.00 2014-07-12T11:39:27Z 201.60 2014-07-12T11:39:28Z 201.00 2014-07-12T11:39:29Z 200.60 2014-07-12T11:39:30Z 200.20 2014-07-12T11:39:31Z 200.20 2014-07-12T11:39:36Z 200.20 2014-07-12T11:39:41Z 200.20 2014-07-12T11:39:42Z 200.20 2014-07-12T11:39:48Z 200.20 2014-07-12T11:39:54Z 200.20 2014-07-12T11:39:57Z 200.20 2014-07-12T11:39:58Z 200.20 2014-07-12T11:40:01Z 200.20 2014-07-12T11:40:02Z 200.20 2014-07-12T11:40:06Z 199.60 2014-07-12T11:40:09Z 199.20 2014-07-12T11:40:10Z 198.80 2014-07-12T11:40:11Z 198.40 2014-07-12T11:40:12Z 198.00 2014-07-12T11:40:13Z 198.00 2014-07-12T11:40:14Z 197.40 2014-07-12T11:40:15Z 197.00 2014-07-12T11:40:16Z 196.60 2014-07-12T11:40:17Z 196.00 2014-07-12T11:40:18Z 195.60 2014-07-12T11:40:19Z 195.20 2014-07-12T11:40:20Z 194.60 2014-07-12T11:40:21Z 194.20 2014-07-12T11:40:22Z 193.60 2014-07-12T11:40:23Z 193.00 2014-07-12T11:40:24Z 192.40 2014-07-12T11:40:25Z 191.80 2014-07-12T11:40:26Z 191.00 2014-07-12T11:40:27Z 190.40 2014-07-12T11:40:28Z 190.00 2014-07-12T11:40:30Z 189.60 2014-07-12T11:40:31Z 189.00 2014-07-12T11:40:32Z 188.60 2014-07-12T11:40:33Z 188.00 2014-07-12T11:40:34Z 187.40 2014-07-12T11:40:35Z 186.60 2014-07-12T11:40:36Z 185.80 2014-07-12T11:40:37Z 185.00 2014-07-12T11:40:38Z 184.40 2014-07-12T11:40:39Z 183.60 2014-07-12T11:40:40Z 182.80 2014-07-12T11:40:41Z 182.00 2014-07-12T11:40:42Z 181.20 2014-07-12T11:40:43Z 180.40 2014-07-12T11:40:44Z 179.40 2014-07-12T11:40:45Z 178.60 2014-07-12T11:40:46Z 178.60 2014-07-12T11:40:47Z 176.40 2014-07-12T11:40:48Z 175.40 2014-07-12T11:40:49Z 174.40 2014-07-12T11:40:50Z 173.20 2014-07-12T11:40:51Z 172.40 2014-07-12T11:40:52Z 171.40 2014-07-12T11:40:53Z 170.60 2014-07-12T11:40:54Z 169.60 2014-07-12T11:40:55Z 168.80 2014-07-12T11:40:56Z 168.20 2014-07-12T11:40:57Z 167.60 2014-07-12T11:40:58Z 167.20 2014-07-12T11:40:59Z 166.60 2014-07-12T11:41:00Z 165.80 2014-07-12T11:41:01Z 165.20 2014-07-12T11:41:02Z 164.60 2014-07-12T11:41:03Z 164.00 2014-07-12T11:41:04Z 163.40 2014-07-12T11:41:05Z 162.80 2014-07-12T11:41:06Z 162.20 2014-07-12T11:41:07Z 161.60 2014-07-12T11:41:08Z 161.20 2014-07-12T11:41:09Z 160.60 2014-07-12T11:41:10Z 160.20 2014-07-12T11:41:11Z 159.60 2014-07-12T11:41:12Z 159.20 2014-07-12T11:41:13Z 158.60 2014-07-12T11:41:17Z 158.20 2014-07-12T11:41:18Z 157.80 2014-07-12T11:41:19Z 157.40 2014-07-12T11:41:20Z 157.00 2014-07-12T11:41:21Z 157.00 2014-07-12T11:41:24Z 156.20 2014-07-12T11:41:28Z 155.80 2014-07-12T11:41:29Z 155.80 2014-07-12T11:41:30Z 155.00 2014-07-12T11:41:31Z 155.00 2014-07-12T11:41:38Z 155.00 2014-07-12T11:41:39Z 154.00 2014-07-12T11:41:42Z 153.60 2014-07-12T11:41:43Z 153.00 2014-07-12T11:41:45Z 152.60 2014-07-12T11:41:46Z 152.60 2014-07-12T11:41:47Z 152.20 2014-07-12T11:41:51Z 151.80 2014-07-12T11:41:52Z 151.40 2014-07-12T11:41:53Z 151.00 2014-07-12T11:41:54Z 150.40 2014-07-12T11:41:55Z 150.40 2014-07-12T11:41:59Z 150.00 2014-07-12T11:42:03Z 149.60 2014-07-12T11:42:04Z 149.20 2014-07-12T11:42:05Z 148.60 2014-07-12T11:42:06Z 148.20 2014-07-12T11:42:07Z 148.20 2014-07-12T11:42:11Z 147.80 2014-07-12T11:42:14Z 147.40 2014-07-12T11:42:15Z 147.00 2014-07-12T11:42:16Z 146.60 2014-07-12T11:42:17Z 146.00 2014-07-12T11:42:18Z 146.00 2014-07-12T11:42:23Z 145.60 2014-07-12T11:42:28Z 145.20 2014-07-12T11:42:29Z 144.80 2014-07-12T11:42:30Z 144.40 2014-07-12T11:42:31Z 144.00 2014-07-12T11:42:32Z 143.40 2014-07-12T11:42:34Z 143.00 2014-07-12T11:42:35Z 142.60 2014-07-12T11:42:36Z 142.00 2014-07-12T11:42:37Z 141.60 2014-07-12T11:42:38Z 141.60 2014-07-12T11:42:39Z 141.20 2014-07-12T11:42:46Z 140.80 2014-07-12T11:42:47Z 140.40 2014-07-12T11:42:48Z 140.00 2014-07-12T11:42:49Z 139.60 2014-07-12T11:42:50Z 139.60 2014-07-12T11:42:57Z 139.60 2014-07-12T11:43:06Z 139.20 2014-07-12T11:43:10Z 138.80 2014-07-12T11:43:11Z 138.40 2014-07-12T11:43:12Z 137.80 2014-07-12T11:43:13Z 137.40 2014-07-12T11:43:14Z 137.00 2014-07-12T11:43:19Z 136.60 2014-07-12T11:43:20Z 136.20 2014-07-12T11:43:21Z 135.60 2014-07-12T11:43:22Z 135.20 2014-07-12T11:43:23Z 135.20 2014-07-12T11:43:24Z 134.80 2014-07-12T11:43:27Z 134.40 2014-07-12T11:43:28Z 134.00 2014-07-12T11:43:29Z 133.60 2014-07-12T11:43:30Z 133.00 2014-07-12T11:43:31Z 133.00 2014-07-12T11:43:34Z 133.00 2014-07-12T11:43:41Z 132.60 2014-07-12T11:43:42Z 132.20 2014-07-12T11:43:43Z 131.80 2014-07-12T11:43:44Z 131.40 2014-07-12T11:43:45Z 131.00 2014-07-12T11:43:46Z 131.00 2014-07-12T11:43:49Z 130.60 2014-07-12T11:43:54Z 130.20 2014-07-12T11:43:55Z 129.80 2014-07-12T11:43:56Z 129.20 2014-07-12T11:43:57Z 128.80 2014-07-12T11:43:58Z 128.80 2014-07-12T11:44:00Z 128.80 2014-07-12T11:44:06Z 128.80 2014-07-12T11:44:10Z 128.40 2014-07-12T11:44:11Z 128.00 2014-07-12T11:44:12Z 127.60 2014-07-12T11:44:13Z 127.20 2014-07-12T11:44:14Z 126.80 2014-07-12T11:44:15Z 126.80 2014-07-12T11:44:19Z 126.80 2014-07-12T11:44:25Z 126.80 2014-07-12T11:44:33Z 126.80 2014-07-12T11:44:40Z 126.80 2014-07-12T11:44:41Z 126.40 2014-07-12T11:44:44Z 125.80 2014-07-12T11:44:45Z 125.40 2014-07-12T11:44:46Z 124.80 2014-07-12T11:44:47Z 124.40 2014-07-12T11:44:48Z 124.40 2014-07-12T11:44:53Z 124.00 2014-07-12T11:44:59Z 123.40 2014-07-12T11:45:00Z 123.00 2014-07-12T11:45:01Z 122.60 2014-07-12T11:45:02Z 122.20 2014-07-12T11:45:03Z 121.80 2014-07-12T11:45:04Z 121.40 2014-07-12T11:45:05Z 121.00 2014-07-12T11:45:06Z 120.40 2014-07-12T11:45:07Z 120.00 2014-07-12T11:45:08Z 120.00 2014-07-12T11:45:10Z 120.00 2014-07-12T11:45:13Z 119.60 2014-07-12T11:45:15Z 119.20 2014-07-12T11:45:16Z 118.80 2014-07-12T11:45:17Z 118.40 2014-07-12T11:45:18Z 118.00 2014-07-12T11:45:19Z 118.00 2014-07-12T11:45:20Z 118.00 2014-07-12T11:45:21Z 118.00 2014-07-12T11:45:23Z 117.60 2014-07-12T11:45:24Z 117.20 2014-07-12T11:45:25Z 116.80 2014-07-12T11:45:27Z 116.40 2014-07-12T11:45:28Z 116.00 2014-07-12T11:45:29Z 116.00 2014-07-12T11:45:32Z 115.60 2014-07-12T11:45:37Z 115.20 2014-07-12T11:45:38Z 114.60 2014-07-12T11:45:39Z 114.00 2014-07-12T11:45:40Z 113.40 2014-07-12T11:45:41Z 112.80 2014-07-12T11:45:42Z 112.20 2014-07-12T11:45:43Z 111.60 2014-07-12T11:45:44Z 111.60 2014-07-12T11:45:52Z 111.60 2014-07-12T11:45:53Z 111.60 2014-07-12T11:46:00Z 111.60 2014-07-12T11:46:06Z 111.20 2014-07-12T11:46:11Z 110.60 2014-07-12T11:46:12Z 110.20 2014-07-12T11:46:13Z 109.80 2014-07-12T11:46:14Z 109.20 2014-07-12T11:46:15Z 109.20 2014-07-12T11:46:20Z 108.80 2014-07-12T11:46:23Z 108.40 2014-07-12T11:46:24Z 108.00 2014-07-12T11:46:25Z 107.60 2014-07-12T11:46:26Z 107.20 2014-07-12T11:46:27Z 107.20 2014-07-12T11:46:28Z 107.20 2014-07-12T11:46:36Z 107.20 2014-07-12T11:46:37Z 106.80 2014-07-12T11:46:43Z 106.40 2014-07-12T11:46:44Z 106.00 2014-07-12T11:46:45Z 105.40 2014-07-12T11:46:46Z 105.00 2014-07-12T11:46:47Z 105.00 2014-07-12T11:46:51Z 105.00 2014-07-12T11:46:59Z 104.60 2014-07-12T11:47:00Z 104.20 2014-07-12T11:47:01Z 103.80 2014-07-12T11:47:02Z 103.40 2014-07-12T11:47:03Z 103.00 2014-07-12T11:47:04Z 103.00 2014-07-12T11:47:05Z 103.00 2014-07-12T11:47:09Z 103.00 2014-07-12T11:47:10Z 103.00 2014-07-12T11:47:17Z 102.60 2014-07-12T11:47:20Z 102.20 2014-07-12T11:47:21Z 101.60 2014-07-12T11:47:22Z 101.20 2014-07-12T11:47:23Z 100.80 2014-07-12T11:47:24Z 100.80 2014-07-12T11:47:25Z 100.80 2014-07-12T11:47:32Z 100.40 2014-07-12T11:47:33Z 100.00 2014-07-12T11:47:34Z 99.60 2014-07-12T11:47:35Z 99.20 2014-07-12T11:47:36Z 98.80 2014-07-12T11:47:37Z 98.80 2014-07-12T11:47:40Z 98.80 2014-07-12T11:47:44Z 98.80 2014-07-12T11:47:46Z 98.80 2014-07-12T11:47:48Z 98.80 2014-07-12T11:47:52Z 98.40 2014-07-12T11:47:56Z 97.80 2014-07-12T11:47:57Z 97.40 2014-07-12T11:47:58Z 97.00 2014-07-12T11:47:59Z 96.60 2014-07-12T11:48:00Z 96.60 2014-07-12T11:48:02Z 96.60 2014-07-12T11:48:08Z 96.60 2014-07-12T11:48:14Z 96.20 2014-07-12T11:48:18Z 95.80 2014-07-12T11:48:19Z 95.40 2014-07-12T11:48:20Z 95.00 2014-07-12T11:48:21Z 94.60 2014-07-12T11:48:22Z 94.60 2014-07-12T11:48:23Z 94.60 2014-07-12T11:48:29Z 94.60 2014-07-12T11:48:31Z 94.60 2014-07-12T11:48:37Z 94.60 2014-07-12T11:48:38Z 94.60 2014-07-12T11:48:40Z 94.60 2014-07-12T11:48:41Z 94.60 2014-07-12T11:48:43Z 94.60 2014-07-12T11:48:44Z 94.60 2014-07-12T11:48:45Z 94.60 2014-07-12T11:48:47Z 94.60 2014-07-12T11:48:49Z 94.60 2014-07-12T11:48:51Z 94.00 2014-07-12T11:48:52Z 93.60 2014-07-12T11:48:53Z 93.00 2014-07-12T11:48:54Z 92.60 2014-07-12T11:48:55Z 92.20 2014-07-12T11:48:56Z 92.20 2014-07-12T11:49:00Z 92.20 2014-07-12T11:49:06Z 92.20 2014-07-12T11:49:13Z 92.20 2014-07-12T11:49:20Z 92.20 2014-07-12T11:49:21Z 92.20 2014-07-12T11:49:28Z 92.60 2014-07-12T11:49:33Z 93.00 2014-07-12T11:49:34Z 93.40 2014-07-12T11:49:35Z 94.00 2014-07-12T11:49:36Z 94.40 2014-07-12T11:49:37Z 94.40 2014-07-12T11:49:41Z 94.80 2014-07-12T11:49:43Z 95.20 2014-07-12T11:49:44Z 95.60 2014-07-12T11:49:45Z 96.00 2014-07-12T11:49:46Z 96.40 2014-07-12T11:49:47Z 96.40 2014-07-12T11:49:53Z 96.40 2014-07-12T11:49:55Z 96.80 2014-07-12T11:49:57Z 97.40 2014-07-12T11:49:58Z 97.80 2014-07-12T11:49:59Z 98.20 2014-07-12T11:50:00Z 98.60 2014-07-12T11:50:01Z 98.60 2014-07-12T11:50:03Z 98.60 2014-07-12T11:50:04Z 98.60 2014-07-12T11:50:06Z 99.00 2014-07-12T11:50:08Z 99.40 2014-07-12T11:50:09Z 99.80 2014-07-12T11:50:10Z 100.20 2014-07-12T11:50:11Z 100.60 2014-07-12T11:50:12Z 100.60 2014-07-12T11:50:13Z 100.60 2014-07-12T11:50:17Z 100.60 2014-07-12T11:50:24Z 100.60 2014-07-12T11:50:28Z 100.60 2014-07-12T11:50:29Z 100.60 2014-07-12T11:50:32Z 100.60 2014-07-12T11:50:33Z 100.60 2014-07-12T11:50:36Z 100.60 2014-07-12T11:50:37Z 100.60 2014-07-12T11:50:39Z 100.60 2014-07-12T11:50:41Z 100.60 2014-07-12T11:50:44Z 100.60 2014-07-12T11:50:46Z 100.60 2014-07-12T11:50:47Z 100.20 2014-07-12T11:50:48Z 99.60 2014-07-12T11:50:49Z 99.20 2014-07-12T11:50:50Z 98.60 2014-07-12T11:50:51Z 98.20 2014-07-12T11:51:31Z 98.20 2014-07-12T11:51:32Z 98.20 2014-07-12T11:51:39Z 98.20 2014-07-12T11:51:43Z 98.20 2014-07-12T11:51:44Z 97.60 2014-07-12T11:51:51Z 97.20 2014-07-12T11:51:52Z 96.80 2014-07-12T11:51:53Z 96.40 2014-07-12T11:51:54Z 96.00 2014-07-12T11:51:55Z 96.00 2014-07-12T11:51:57Z 95.60 2014-07-12T11:52:01Z 95.20 2014-07-12T11:52:02Z 94.60 2014-07-12T11:52:03Z 94.20 2014-07-12T11:52:04Z 93.80 2014-07-12T11:52:05Z 93.80 2014-07-12T11:52:08Z 93.80 2014-07-12T11:52:11Z 93.80 2014-07-12T11:52:13Z 93.80 2014-07-12T11:52:15Z 93.80 2014-07-12T11:52:17Z 93.80 2014-07-12T11:52:21Z 94.20 2014-07-12T11:52:22Z 94.60 2014-07-12T11:52:23Z 95.00 2014-07-12T11:52:24Z 95.60 2014-07-12T11:52:25Z 96.00 2014-07-12T11:52:26Z 96.40 2014-07-12T11:52:28Z 96.80 2014-07-12T11:52:29Z 97.20 2014-07-12T11:52:30Z 97.80 2014-07-12T11:52:31Z 98.20 2014-07-12T11:52:32Z 98.20 2014-07-12T11:52:35Z 98.20 2014-07-12T11:52:36Z 98.20 2014-07-12T11:52:41Z 98.20 2014-07-12T11:52:42Z 98.20 2014-07-12T11:52:43Z 97.60 2014-07-12T11:52:45Z 97.20 2014-07-12T11:52:46Z 96.40 2014-07-12T11:52:47Z 95.80 2014-07-12T11:52:48Z 95.00 2014-07-12T11:52:49Z 94.40 2014-07-12T11:52:50Z 93.80 2014-07-12T11:52:51Z 93.20 2014-07-12T11:52:52Z 92.60 2014-07-12T11:52:53Z 92.00 2014-07-12T11:52:54Z 91.40 2014-07-12T11:52:56Z 90.40 2014-07-12T11:52:58Z 88.60 2014-07-12T11:52:59Z 87.40 2014-07-12T11:53:01Z 86.40 2014-07-12T11:53:02Z 85.40 2014-07-12T11:53:03Z 84.20 2014-07-12T11:53:04Z 84.20 2014-07-12T11:53:05Z 83.80 2014-07-12T11:53:06Z 83.40 2014-07-12T11:53:07Z 83.00 2014-07-12T11:53:08Z 82.60 2014-07-12T11:53:09Z 82.20 2014-07-12T11:53:10Z 82.20 2014-07-12T11:53:11Z 82.20 2014-07-12T11:53:14Z 81.80 2014-07-12T11:53:15Z 81.40 2014-07-12T11:53:16Z 81.00 2014-07-12T11:53:17Z 80.60 2014-07-12T11:53:18Z 80.00 2014-07-12T11:53:19Z 80.00 2014-07-12T11:53:20Z 80.00 2014-07-12T11:53:25Z 80.00 2014-07-12T11:53:28Z