www.cicloide.com 346495 www.cicloide.com 346495 0.40 2017-09-03T03:47:39Z 0.40 2017-09-03T03:47:40Z 0.40 2017-09-03T03:47:41Z 0.40 2017-09-03T03:47:43Z 0.80 2017-09-03T03:47:45Z 0.80 2017-09-03T03:47:48Z 0.80 2017-09-03T03:47:52Z 1.00 2017-09-03T03:47:53Z 0.60 2017-09-03T03:47:59Z 0.60 2017-09-03T03:48:00Z 0.80 2017-09-03T03:48:03Z 0.80 2017-09-03T03:48:08Z 0.80 2017-09-03T03:48:14Z 0.80 2017-09-03T03:48:21Z 0.80 2017-09-03T03:48:28Z 0.00 2017-09-03T03:48:30Z -0.20 2017-09-03T03:48:31Z 0.60 2017-09-03T03:48:36Z 0.40 2017-09-03T03:48:39Z 0.40 2017-09-03T03:48:45Z 0.60 2017-09-03T03:48:50Z 0.40 2017-09-03T03:48:56Z 0.80 2017-09-03T03:49:03Z 0.60 2017-09-03T03:49:07Z 0.60 2017-09-03T03:49:09Z 0.80 2017-09-03T03:49:11Z 0.60 2017-09-03T03:49:15Z 0.80 2017-09-03T03:49:20Z 1.00 2017-09-03T03:49:22Z 0.80 2017-09-03T03:49:24Z 1.00 2017-09-03T03:49:28Z 1.20 2017-09-03T03:49:35Z 0.80 2017-09-03T03:49:42Z 1.00 2017-09-03T03:49:45Z 1.00 2017-09-03T03:49:47Z 0.80 2017-09-03T03:49:50Z 0.80 2017-09-03T03:49:51Z 1.00 2017-09-03T03:49:52Z 1.00 2017-09-03T03:49:55Z 0.80 2017-09-03T03:49:58Z 0.80 2017-09-03T03:49:59Z 0.40 2017-09-03T03:50:02Z 0.60 2017-09-03T03:50:04Z -0.20 2017-09-03T03:50:13Z -0.40 2017-09-03T03:50:19Z 0.00 2017-09-03T03:50:23Z -0.60 2017-09-03T03:50:29Z -0.20 2017-09-03T03:50:33Z -0.40 2017-09-03T03:50:43Z -0.20 2017-09-03T03:50:50Z -0.40 2017-09-03T03:50:51Z -0.20 2017-09-03T03:50:54Z -0.40 2017-09-03T03:51:03Z -0.20 2017-09-03T03:51:04Z -0.40 2017-09-03T03:51:12Z -0.40 2017-09-03T03:51:21Z -0.60 2017-09-03T03:51:29Z 0.00 2017-09-03T03:51:32Z 0.20 2017-09-03T03:51:34Z -0.60 2017-09-03T03:51:38Z -0.40 2017-09-03T03:51:39Z -0.20 2017-09-03T03:51:42Z -0.20 2017-09-03T03:51:44Z -0.20 2017-09-03T03:51:53Z 0.00 2017-09-03T03:51:59Z -0.20 2017-09-03T03:52:00Z 0.00 2017-09-03T03:52:09Z 0.00 2017-09-03T03:52:18Z 0.20 2017-09-03T03:52:22Z 0.20 2017-09-03T03:52:24Z 0.20 2017-09-03T03:52:27Z 0.20 2017-09-03T03:52:29Z 0.00 2017-09-03T03:52:33Z 0.00 2017-09-03T03:52:45Z 0.00 2017-09-03T03:52:46Z 0.20 2017-09-03T03:52:51Z 0.20 2017-09-03T03:52:54Z 0.20 2017-09-03T03:52:55Z 0.40 2017-09-03T03:52:58Z 0.60 2017-09-03T03:53:00Z 0.40 2017-09-03T03:53:06Z 0.20 2017-09-03T03:53:07Z 0.40 2017-09-03T03:53:14Z 0.40 2017-09-03T03:53:21Z 0.40 2017-09-03T03:53:22Z 0.20 2017-09-03T03:53:26Z 0.20 2017-09-03T03:53:34Z 0.00 2017-09-03T03:53:39Z 0.00 2017-09-03T03:53:40Z -0.40 2017-09-03T03:53:43Z -0.40 2017-09-03T04:05:06Z -0.20 2017-09-03T04:05:11Z -0.20 2017-09-03T04:05:14Z 0.20 2017-09-03T04:05:17Z -0.20 2017-09-03T04:05:20Z 0.20 2017-09-03T04:05:23Z 0.20 2017-09-03T04:05:25Z 0.20 2017-09-03T04:05:28Z 0.40 2017-09-03T04:05:30Z 0.20 2017-09-03T04:05:32Z 0.00 2017-09-03T04:05:34Z 0.20 2017-09-03T04:05:37Z 0.40 2017-09-03T04:05:41Z 0.60 2017-09-03T04:05:44Z 0.60 2017-09-03T04:05:53Z 0.60 2017-09-03T04:05:59Z 0.60 2017-09-03T04:06:01Z 1.00 2017-09-03T04:06:10Z 0.60 2017-09-03T04:06:13Z 0.60 2017-09-03T04:06:15Z 0.60 2017-09-03T04:06:17Z 0.60 2017-09-03T04:06:20Z 0.80 2017-09-03T04:06:27Z 1.00 2017-09-03T04:06:31Z 0.60 2017-09-03T04:06:34Z 0.60 2017-09-03T04:06:36Z 0.60 2017-09-03T04:06:39Z 0.80 2017-09-03T04:06:42Z 0.40 2017-09-03T04:06:49Z 0.60 2017-09-03T04:06:50Z 0.80 2017-09-03T04:06:57Z 0.40 2017-09-03T04:07:05Z 0.20 2017-09-03T04:07:07Z 0.60 2017-09-03T04:07:12Z 0.60 2017-09-03T04:07:18Z 0.60 2017-09-03T04:07:20Z 0.00 2017-09-03T04:07:23Z 0.20 2017-09-03T04:07:30Z -0.20 2017-09-03T04:07:37Z -0.20 2017-09-03T04:07:43Z -0.20 2017-09-03T04:07:49Z 0.00 2017-09-03T04:07:51Z 0.20 2017-09-03T04:07:59Z -0.20 2017-09-03T04:08:07Z -0.20 2017-09-03T04:08:12Z 0.00 2017-09-03T04:08:14Z 0.20 2017-09-03T04:08:22Z 0.20 2017-09-03T04:08:24Z 0.40 2017-09-03T04:08:30Z 0.60 2017-09-03T04:08:34Z 1.00 2017-09-03T04:08:40Z 1.20 2017-09-03T04:08:41Z 1.20 2017-09-03T04:08:45Z 1.20 2017-09-03T04:08:47Z 1.60 2017-09-03T04:08:50Z 1.20 2017-09-03T04:08:52Z 1.40 2017-09-03T04:08:55Z 1.40 2017-09-03T04:08:56Z 1.40 2017-09-03T04:08:57Z 1.60 2017-09-03T04:08:58Z 1.40 2017-09-03T04:09:07Z 1.40 2017-09-03T04:09:15Z 1.00 2017-09-03T04:09:22Z 1.40 2017-09-03T04:09:25Z 1.20 2017-09-03T04:09:30Z 1.40 2017-09-03T04:09:39Z 1.60 2017-09-03T04:09:48Z 1.40 2017-09-03T04:09:49Z 1.80 2017-09-03T04:09:56Z 1.80 2017-09-03T04:09:57Z 2.00 2017-09-03T04:10:00Z 2.20 2017-09-03T04:10:01Z 2.20 2017-09-03T04:10:03Z 2.60 2017-09-03T04:10:05Z 2.60 2017-09-03T04:10:06Z 2.40 2017-09-03T04:10:10Z 2.80 2017-09-03T04:10:14Z 2.80 2017-09-03T04:10:22Z 3.20 2017-09-03T04:10:29Z 3.60 2017-09-03T04:10:35Z 3.60 2017-09-03T04:10:37Z 3.60 2017-09-03T04:10:38Z 3.40 2017-09-03T04:10:41Z 3.40 2017-09-03T04:10:42Z 3.60 2017-09-03T04:10:46Z 3.60 2017-09-03T04:10:50Z 3.80 2017-09-03T04:10:51Z 3.80 2017-09-03T04:10:56Z 3.80 2017-09-03T04:10:58Z 4.20 2017-09-03T04:11:07Z 4.40 2017-09-03T04:11:15Z 4.80 2017-09-03T04:11:19Z 5.00 2017-09-03T04:11:26Z 5.40 2017-09-03T04:11:31Z 5.80 2017-09-03T04:11:32Z 5.40 2017-09-03T04:11:35Z 5.80 2017-09-03T04:11:41Z 6.00 2017-09-03T04:11:43Z 6.20 2017-09-03T04:11:48Z 6.40 2017-09-03T04:11:51Z 6.60 2017-09-03T04:11:53Z 6.60 2017-09-03T04:11:56Z 6.80 2017-09-03T04:11:57Z 6.80 2017-09-03T04:11:59Z 6.80 2017-09-03T04:12:02Z 7.00 2017-09-03T04:12:04Z 7.00 2017-09-03T04:12:09Z 7.40 2017-09-03T04:12:12Z 7.00 2017-09-03T04:12:17Z 7.20 2017-09-03T04:12:21Z 7.00 2017-09-03T04:12:22Z 7.00 2017-09-03T04:12:31Z 7.20 2017-09-03T04:12:33Z 7.40 2017-09-03T04:12:42Z 7.40 2017-09-03T04:12:51Z 7.40 2017-09-03T04:12:53Z 7.40 2017-09-03T04:13:00Z 7.60 2017-09-03T04:13:02Z 7.60 2017-09-03T04:13:09Z 8.00 2017-09-03T04:13:18Z 8.00 2017-09-03T04:13:20Z 8.20 2017-09-03T04:13:21Z 8.00 2017-09-03T04:13:22Z 8.00 2017-09-03T04:13:23Z 7.80 2017-09-03T04:13:25Z 8.00 2017-09-03T04:13:27Z 7.80 2017-09-03T04:13:29Z 7.60 2017-09-03T04:13:31Z 7.80 2017-09-03T04:13:33Z 8.40 2017-09-03T04:13:36Z 9.20 2017-09-03T04:13:40Z 9.80 2017-09-03T04:13:42Z 10.00 2017-09-03T04:13:43Z 10.40 2017-09-03T04:13:44Z 10.60 2017-09-03T04:13:47Z 10.60 2017-09-03T04:13:50Z 10.40 2017-09-03T04:13:51Z 10.40 2017-09-03T04:14:00Z 10.20 2017-09-03T04:14:02Z 10.60 2017-09-03T04:14:10Z 10.00 2017-09-03T04:14:17Z 10.00 2017-09-03T04:14:22Z 9.80 2017-09-03T04:14:26Z 10.00 2017-09-03T04:14:29Z 10.00 2017-09-03T04:14:37Z 9.80 2017-09-03T04:14:42Z 9.80 2017-09-03T04:14:43Z 10.20 2017-09-03T04:14:51Z 10.20 2017-09-03T04:14:53Z 10.20 2017-09-03T04:15:02Z 10.60 2017-09-03T04:15:11Z 11.00 2017-09-03T04:15:19Z 11.20 2017-09-03T04:15:22Z 11.00 2017-09-03T04:15:28Z 11.00 2017-09-03T04:15:30Z 11.20 2017-09-03T04:15:38Z 11.40 2017-09-03T04:15:40Z 11.40 2017-09-03T04:15:48Z 11.20 2017-09-03T04:15:49Z 11.20 2017-09-03T04:15:56Z 11.40 2017-09-03T04:15:58Z 11.40 2017-09-03T04:16:06Z 11.80 2017-09-03T04:16:13Z 11.80 2017-09-03T04:16:15Z 12.00 2017-09-03T04:16:23Z 12.40 2017-09-03T04:16:27Z 12.20 2017-09-03T04:16:35Z 12.60 2017-09-03T04:16:36Z 12.40 2017-09-03T04:16:37Z 12.60 2017-09-03T04:16:45Z 12.60 2017-09-03T04:16:47Z 12.60 2017-09-03T04:16:55Z 12.80 2017-09-03T04:16:58Z 13.00 2017-09-03T04:17:06Z 13.20 2017-09-03T04:17:09Z 13.20 2017-09-03T04:17:17Z 13.40 2017-09-03T04:17:19Z 13.60 2017-09-03T04:17:20Z 13.80 2017-09-03T04:17:28Z 13.60 2017-09-03T04:17:31Z 14.00 2017-09-03T04:17:39Z 13.80 2017-09-03T04:17:40Z 13.80 2017-09-03T04:17:48Z 14.00 2017-09-03T04:17:50Z 14.00 2017-09-03T04:17:58Z 14.00 2017-09-03T04:18:00Z 14.60 2017-09-03T04:18:08Z 14.60 2017-09-03T04:18:09Z 14.60 2017-09-03T04:18:11Z 15.20 2017-09-03T04:18:19Z 15.20 2017-09-03T04:18:20Z 15.00 2017-09-03T04:18:28Z 15.60 2017-09-03T04:18:36Z 15.40 2017-09-03T04:18:39Z 15.20 2017-09-03T04:18:46Z 15.60 2017-09-03T04:18:52Z 15.60 2017-09-03T04:18:53Z 15.40 2017-09-03T04:18:58Z 15.20 2017-09-03T04:18:59Z 15.80 2017-09-03T04:19:04Z 16.00 2017-09-03T04:19:06Z 16.20 2017-09-03T04:19:08Z 16.00 2017-09-03T04:19:10Z 16.00 2017-09-03T04:19:12Z 16.00 2017-09-03T04:19:15Z 16.20 2017-09-03T04:19:16Z 16.40 2017-09-03T04:19:19Z 16.60 2017-09-03T04:19:20Z 16.60 2017-09-03T04:19:28Z 16.80 2017-09-03T04:19:30Z 17.00 2017-09-03T04:19:36Z 17.40 2017-09-03T04:19:43Z 17.80 2017-09-03T04:19:45Z 18.00 2017-09-03T04:19:49Z 18.40 2017-09-03T04:19:56Z 18.60 2017-09-03T04:20:03Z 18.80 2017-09-03T04:20:07Z 18.80 2017-09-03T04:20:08Z 19.20 2017-09-03T04:20:16Z 19.20 2017-09-03T04:20:23Z 20.00 2017-09-03T04:20:30Z 19.80 2017-09-03T04:20:31Z 19.60 2017-09-03T04:20:35Z 19.80 2017-09-03T04:20:36Z 20.00 2017-09-03T04:20:39Z 20.40 2017-09-03T04:20:41Z 20.20 2017-09-03T04:20:44Z 20.00 2017-09-03T04:20:45Z 19.80 2017-09-03T04:20:48Z 19.80 2017-09-03T04:20:56Z 19.40 2017-09-03T04:21:00Z 19.00 2017-09-03T04:21:04Z 19.00 2017-09-03T04:21:09Z 18.80 2017-09-03T04:21:11Z 18.80 2017-09-03T04:21:13Z 18.80 2017-09-03T04:21:15Z 18.80 2017-09-03T04:21:16Z 18.40 2017-09-03T04:21:19Z 18.20 2017-09-03T04:21:20Z 18.80 2017-09-03T04:21:23Z 18.80 2017-09-03T04:21:25Z 18.60 2017-09-03T04:21:27Z 18.80 2017-09-03T04:21:31Z 19.00 2017-09-03T04:21:35Z 19.40 2017-09-03T04:21:42Z 19.60 2017-09-03T04:21:49Z 19.40 2017-09-03T04:21:50Z 19.40 2017-09-03T04:21:57Z 19.20 2017-09-03T04:22:00Z 19.20 2017-09-03T04:22:03Z 19.40 2017-09-03T04:22:06Z 19.40 2017-09-03T04:22:07Z 19.60 2017-09-03T04:22:08Z 19.40 2017-09-03T04:22:10Z 19.20 2017-09-03T04:22:12Z 20.00 2017-09-03T04:22:16Z 20.00 2017-09-03T04:22:19Z 20.20 2017-09-03T04:22:24Z 20.40 2017-09-03T04:22:32Z 21.00 2017-09-03T04:22:39Z 21.40 2017-09-03T04:22:46Z 21.60 2017-09-03T04:22:49Z 21.60 2017-09-03T04:22:52Z 22.00 2017-09-03T04:22:55Z 22.00 2017-09-03T04:22:56Z 22.00 2017-09-03T04:22:57Z 22.00 2017-09-03T04:23:00Z 22.40 2017-09-03T04:23:09Z 22.80 2017-09-03T04:23:18Z 23.00 2017-09-03T04:23:19Z 23.20 2017-09-03T04:23:20Z 23.20 2017-09-03T04:23:21Z 23.60 2017-09-03T04:23:23Z 23.40 2017-09-03T04:23:26Z 23.40 2017-09-03T04:23:28Z 24.00 2017-09-03T04:23:30Z 24.20 2017-09-03T04:23:31Z 24.20 2017-09-03T04:23:32Z 24.20 2017-09-03T04:23:34Z 24.40 2017-09-03T04:23:35Z 24.40 2017-09-03T04:23:37Z 24.80 2017-09-03T04:23:45Z 25.00 2017-09-03T04:23:46Z 24.60 2017-09-03T04:23:54Z 24.60 2017-09-03T04:23:55Z 24.40 2017-09-03T04:23:56Z 24.20 2017-09-03T04:23:57Z 24.20 2017-09-03T04:23:59Z 24.20 2017-09-03T04:24:00Z 24.00 2017-09-03T04:24:03Z 24.00 2017-09-03T04:24:08Z 23.80 2017-09-03T04:24:10Z 23.80 2017-09-03T04:24:11Z 23.60 2017-09-03T04:24:15Z 23.40 2017-09-03T04:24:20Z 23.40 2017-09-03T04:24:28Z 23.00 2017-09-03T04:24:30Z 23.20 2017-09-03T04:24:32Z 23.00 2017-09-03T04:24:39Z 22.80 2017-09-03T04:24:44Z 22.80 2017-09-03T04:24:51Z 22.80 2017-09-03T04:24:59Z 23.00 2017-09-03T04:25:00Z 22.60 2017-09-03T04:25:08Z 22.20 2017-09-03T04:25:11Z 22.40 2017-09-03T04:25:19Z 22.40 2017-09-03T04:25:27Z 22.00 2017-09-03T04:25:30Z 22.20 2017-09-03T04:25:35Z 22.00 2017-09-03T04:25:37Z 22.00 2017-09-03T04:25:45Z 22.00 2017-09-03T04:25:48Z 21.80 2017-09-03T04:25:56Z 21.80 2017-09-03T04:25:58Z 21.20 2017-09-03T04:26:01Z 21.20 2017-09-03T04:26:04Z 21.00 2017-09-03T04:26:09Z 21.20 2017-09-03T04:26:10Z 21.20 2017-09-03T04:26:11Z 21.60 2017-09-03T04:26:14Z 21.40 2017-09-03T04:26:16Z 21.00 2017-09-03T04:26:18Z 21.00 2017-09-03T04:26:20Z 21.20 2017-09-03T04:26:21Z 21.40 2017-09-03T04:26:22Z 21.20 2017-09-03T04:26:25Z 21.20 2017-09-03T04:26:27Z 21.20 2017-09-03T04:26:30Z 21.00 2017-09-03T04:26:32Z 21.00 2017-09-03T04:26:40Z 20.80 2017-09-03T04:26:42Z 20.60 2017-09-03T04:26:49Z 20.40 2017-09-03T04:26:51Z 20.20 2017-09-03T04:26:59Z 20.40 2017-09-03T04:27:00Z 20.40 2017-09-03T04:27:07Z 20.40 2017-09-03T04:27:09Z 19.80 2017-09-03T04:27:13Z 20.80 2017-09-03T04:27:18Z 20.80 2017-09-03T04:27:19Z 20.00 2017-09-03T04:27:26Z 20.20 2017-09-03T04:27:28Z 19.80 2017-09-03T04:27:31Z 19.80 2017-09-03T04:27:38Z 19.80 2017-09-03T04:27:40Z 19.60 2017-09-03T04:27:47Z 18.80 2017-09-03T04:27:50Z 18.80 2017-09-03T04:27:55Z 18.20 2017-09-03T04:27:59Z 17.80 2017-09-03T04:28:06Z 18.00 2017-09-03T04:28:08Z 17.40 2017-09-03T04:28:15Z 17.60 2017-09-03T04:28:18Z 17.00 2017-09-03T04:28:25Z 16.80 2017-09-03T04:28:27Z 16.80 2017-09-03T04:28:29Z 16.80 2017-09-03T04:28:30Z 16.60 2017-09-03T04:28:34Z 16.40 2017-09-03T04:28:37Z 16.60 2017-09-03T04:28:38Z 16.80 2017-09-03T04:28:40Z 16.40 2017-09-03T04:28:42Z 16.20 2017-09-03T04:28:45Z 16.00 2017-09-03T04:28:50Z 16.00 2017-09-03T04:28:52Z 15.80 2017-09-03T04:28:58Z 15.60 2017-09-03T04:29:00Z 15.60 2017-09-03T04:29:03Z 15.60 2017-09-03T04:29:05Z 15.40 2017-09-03T04:29:07Z 15.00 2017-09-03T04:29:09Z 15.00 2017-09-03T04:29:16Z 15.20 2017-09-03T04:29:18Z 14.60 2017-09-03T04:29:25Z 14.80 2017-09-03T04:29:27Z 14.80 2017-09-03T04:29:29Z 14.60 2017-09-03T04:29:32Z 14.40 2017-09-03T04:29:33Z 14.20 2017-09-03T04:29:35Z 14.20 2017-09-03T04:29:36Z 15.20 2017-09-03T04:29:40Z 15.40 2017-09-03T04:29:41Z 15.20 2017-09-03T04:29:45Z 15.20 2017-09-03T04:29:46Z 15.00 2017-09-03T04:29:50Z 15.20 2017-09-03T04:29:55Z 15.20 2017-09-03T04:30:03Z 15.40 2017-09-03T04:30:04Z 15.40 2017-09-03T04:30:07Z 15.60 2017-09-03T04:30:08Z 15.60 2017-09-03T04:30:09Z 15.40 2017-09-03T04:30:10Z 15.00 2017-09-03T04:30:13Z 15.40 2017-09-03T04:30:15Z 15.40 2017-09-03T04:30:17Z 15.40 2017-09-03T04:30:24Z 15.60 2017-09-03T04:30:25Z 15.60 2017-09-03T04:30:31Z 16.00 2017-09-03T04:30:34Z 16.20 2017-09-03T04:30:36Z 16.00 2017-09-03T04:30:37Z 15.60 2017-09-03T04:30:41Z 15.60 2017-09-03T04:30:44Z 15.40 2017-09-03T04:30:47Z 15.40 2017-09-03T04:30:49Z 15.60 2017-09-03T04:30:51Z 15.60 2017-09-03T04:30:57Z 15.80 2017-09-03T04:30:59Z 15.60 2017-09-03T04:31:01Z 15.40 2017-09-03T04:31:03Z 14.80 2017-09-03T04:31:07Z 14.60 2017-09-03T04:31:09Z 14.60 2017-09-03T04:31:10Z 14.20 2017-09-03T04:31:11Z 14.20 2017-09-03T04:31:15Z 13.80 2017-09-03T04:31:19Z 14.00 2017-09-03T04:31:25Z 13.60 2017-09-03T04:31:27Z 13.00 2017-09-03T04:31:30Z 13.00 2017-09-03T04:31:37Z 13.00 2017-09-03T04:31:43Z 13.00 2017-09-03T04:31:45Z 12.60 2017-09-03T04:31:52Z 12.80 2017-09-03T04:31:53Z 12.60 2017-09-03T04:32:00Z 12.40 2017-09-03T04:32:02Z 12.20 2017-09-03T04:32:09Z 12.20 2017-09-03T04:32:11Z 11.80 2017-09-03T04:32:12Z 11.60 2017-09-03T04:32:19Z 11.60 2017-09-03T04:32:20Z 11.20 2017-09-03T04:32:27Z 11.40 2017-09-03T04:32:34Z 11.20 2017-09-03T04:32:37Z 10.80 2017-09-03T04:32:44Z 11.00 2017-09-03T04:32:46Z 11.20 2017-09-03T04:32:49Z 10.80 2017-09-03T04:32:52Z 10.40 2017-09-03T04:32:56Z 10.40 2017-09-03T04:33:03Z 10.60 2017-09-03T04:33:06Z 10.00 2017-09-03T04:33:13Z 10.00 2017-09-03T04:33:15Z 10.00 2017-09-03T04:33:23Z 9.80 2017-09-03T04:33:24Z 9.80 2017-09-03T04:33:28Z 10.00 2017-09-03T04:33:33Z 9.80 2017-09-03T04:33:34Z 9.80 2017-09-03T04:33:41Z 10.00 2017-09-03T04:33:47Z 10.20 2017-09-03T04:33:51Z 10.20 2017-09-03T04:33:53Z 10.20 2017-09-03T04:33:56Z 10.40 2017-09-03T04:33:58Z 10.40 2017-09-03T04:34:00Z 10.80 2017-09-03T04:34:02Z 10.80 2017-09-03T04:34:04Z 11.20 2017-09-03T04:34:12Z 11.00 2017-09-03T04:34:18Z 10.60 2017-09-03T04:34:21Z 10.60 2017-09-03T04:34:22Z 10.40 2017-09-03T04:34:27Z 9.60 2017-09-03T04:34:32Z 10.00 2017-09-03T04:34:34Z 9.80 2017-09-03T04:34:41Z 9.80 2017-09-03T04:34:42Z 9.40 2017-09-03T04:34:45Z 8.80 2017-09-03T04:34:49Z 9.00 2017-09-03T04:34:57Z 9.00 2017-09-03T04:35:05Z 9.60 2017-09-03T04:35:13Z 9.40 2017-09-03T04:35:15Z 9.40 2017-09-03T04:35:23Z 9.40 2017-09-03T04:35:31Z 9.60 2017-09-03T04:35:39Z 9.40 2017-09-03T04:35:42Z 9.60 2017-09-03T04:35:45Z 9.40 2017-09-03T04:35:48Z 9.20 2017-09-03T04:35:52Z 9.20 2017-09-03T04:35:55Z 9.60 2017-09-03T04:36:03Z 9.40 2017-09-03T04:36:10Z 9.60 2017-09-03T04:36:14Z 9.60 2017-09-03T04:36:18Z 9.60 2017-09-03T04:36:26Z 9.40 2017-09-03T04:36:28Z 9.40 2017-09-03T04:36:32Z 9.40 2017-09-03T04:36:35Z 9.20 2017-09-03T04:36:39Z 9.40 2017-09-03T04:36:40Z 9.40 2017-09-03T04:36:43Z 9.40 2017-09-03T04:36:45Z 9.20 2017-09-03T04:36:47Z 9.20 2017-09-03T04:36:48Z 9.40 2017-09-03T04:36:49Z 9.60 2017-09-03T04:36:50Z 9.60 2017-09-03T04:36:53Z 10.20 2017-09-03T04:37:00Z 10.80 2017-09-03T04:37:03Z 11.00 2017-09-03T04:37:06Z 11.00 2017-09-03T04:37:07Z 10.80 2017-09-03T04:37:10Z 10.80 2017-09-03T04:37:11Z 10.80 2017-09-03T04:37:15Z 11.40 2017-09-03T04:37:18Z 11.60 2017-09-03T04:37:19Z 11.80 2017-09-03T04:37:20Z 11.60 2017-09-03T04:37:22Z 11.60 2017-09-03T04:37:24Z 11.60 2017-09-03T04:37:25Z 11.60 2017-09-03T04:37:26Z 11.20 2017-09-03T04:37:29Z 11.20 2017-09-03T04:37:30Z 10.60 2017-09-03T04:37:36Z 10.40 2017-09-03T04:37:37Z 9.80 2017-09-03T04:37:42Z 10.00 2017-09-03T04:37:44Z 9.60 2017-09-03T04:37:46Z 9.20 2017-09-03T04:37:52Z 9.60 2017-09-03T04:38:00Z 9.80 2017-09-03T04:38:08Z 9.80 2017-09-03T04:38:16Z 9.80 2017-09-03T04:38:18Z 9.60 2017-09-03T04:38:25Z 9.60 2017-09-03T04:38:26Z 10.20 2017-09-03T04:38:30Z 10.20 2017-09-03T04:38:32Z 10.40 2017-09-03T04:38:36Z 10.80 2017-09-03T04:38:37Z 11.20 2017-09-03T04:38:39Z 12.00 2017-09-03T04:38:42Z 12.00 2017-09-03T04:38:43Z 12.00 2017-09-03T04:38:44Z 12.00 2017-09-03T04:38:48Z 12.40 2017-09-03T04:38:49Z 12.60 2017-09-03T04:38:52Z 12.40 2017-09-03T04:38:55Z 12.00 2017-09-03T04:39:03Z 12.40 2017-09-03T04:39:04Z 12.40 2017-09-03T04:39:11Z 12.40 2017-09-03T04:39:13Z 12.80 2017-09-03T04:39:20Z 13.00 2017-09-03T04:39:22Z 12.60 2017-09-03T04:39:29Z 12.60 2017-09-03T04:39:30Z 12.40 2017-09-03T04:39:37Z 12.40 2017-09-03T04:39:38Z 12.20 2017-09-03T04:39:43Z 12.80 2017-09-03T04:39:47Z 13.20 2017-09-03T04:39:55Z 13.40 2017-09-03T04:40:00Z 13.60 2017-09-03T04:40:03Z 13.80 2017-09-03T04:40:06Z 14.00 2017-09-03T04:40:07Z 14.20 2017-09-03T04:40:08Z 14.40 2017-09-03T04:40:12Z 14.20 2017-09-03T04:40:15Z 14.00 2017-09-03T04:40:16Z 14.40 2017-09-03T04:40:20Z 14.80 2017-09-03T04:40:27Z 14.60 2017-09-03T04:40:35Z 15.00 2017-09-03T04:40:36Z 15.20 2017-09-03T04:40:38Z 14.60 2017-09-03T04:40:43Z 14.60 2017-09-03T04:40:46Z 15.00 2017-09-03T04:40:53Z 15.40 2017-09-03T04:40:56Z 15.60 2017-09-03T04:40:59Z 15.80 2017-09-03T04:41:06Z 15.80 2017-09-03T04:41:07Z 16.00 2017-09-03T04:41:15Z 16.20 2017-09-03T04:41:16Z 16.40 2017-09-03T04:41:18Z 16.60 2017-09-03T04:41:26Z 16.80 2017-09-03T04:41:28Z 16.40 2017-09-03T04:41:30Z 17.00 2017-09-03T04:41:33Z 16.60 2017-09-03T04:41:40Z 17.40 2017-09-03T04:41:45Z 17.60 2017-09-03T04:41:47Z 17.20 2017-09-03T04:41:55Z 17.20 2017-09-03T04:41:56Z 17.20 2017-09-03T04:42:02Z 17.20 2017-09-03T04:42:09Z 17.80 2017-09-03T04:42:13Z 18.00 2017-09-03T04:42:20Z 18.00 2017-09-03T04:42:22Z 17.80 2017-09-03T04:42:29Z 18.20 2017-09-03T04:42:31Z 18.40 2017-09-03T04:42:32Z 18.20 2017-09-03T04:42:38Z 18.60 2017-09-03T04:42:45Z 18.40 2017-09-03T04:42:47Z 18.80 2017-09-03T04:42:54Z 18.80 2017-09-03T04:42:55Z 18.80 2017-09-03T04:43:02Z 19.20 2017-09-03T04:43:05Z 19.40 2017-09-03T04:43:08Z 19.60 2017-09-03T04:43:16Z 20.60 2017-09-03T04:43:21Z 20.80 2017-09-03T04:43:23Z 21.20 2017-09-03T04:43:31Z 21.00 2017-09-03T04:43:32Z 21.60 2017-09-03T04:43:38Z 21.60 2017-09-03T04:43:39Z 22.20 2017-09-03T04:43:44Z 22.20 2017-09-03T04:43:46Z 22.00 2017-09-03T04:43:47Z 22.00 2017-09-03T04:43:49Z 22.40 2017-09-03T04:43:53Z 22.20 2017-09-03T04:43:56Z 22.40 2017-09-03T04:43:58Z 22.40 2017-09-03T04:43:59Z 22.40 2017-09-03T04:44:00Z 22.60 2017-09-03T04:44:01Z 22.60 2017-09-03T04:44:03Z 23.20 2017-09-03T04:44:07Z 23.20 2017-09-03T04:44:12Z 23.40 2017-09-03T04:44:19Z 23.40 2017-09-03T04:44:20Z 23.60 2017-09-03T04:44:22Z 23.40 2017-09-03T04:44:29Z 24.00 2017-09-03T04:44:34Z 24.00 2017-09-03T04:44:35Z 24.00 2017-09-03T04:44:38Z 24.20 2017-09-03T04:44:40Z 24.20 2017-09-03T04:44:42Z 24.80 2017-09-03T04:44:45Z 25.00 2017-09-03T04:44:48Z 25.00 2017-09-03T04:44:52Z 25.20 2017-09-03T04:44:59Z 25.60 2017-09-03T04:45:06Z 25.80 2017-09-03T04:45:07Z 26.00 2017-09-03T04:45:13Z 26.40 2017-09-03T04:45:20Z 26.00 2017-09-03T04:45:23Z 26.00 2017-09-03T04:45:30Z 26.00 2017-09-03T04:45:31Z 26.00 2017-09-03T04:45:35Z 25.80 2017-09-03T04:45:39Z 26.00 2017-09-03T04:45:44Z 25.80 2017-09-03T04:45:46Z 26.00 2017-09-03T04:45:48Z 26.00 2017-09-03T04:45:50Z 26.00 2017-09-03T04:45:54Z 26.00 2017-09-03T04:45:57Z 25.80 2017-09-03T04:45:58Z 25.80 2017-09-03T04:46:00Z 25.80 2017-09-03T04:46:01Z 24.80 2017-09-03T04:46:04Z 24.20 2017-09-03T04:46:06Z 23.60 2017-09-03T04:46:07Z 22.40 2017-09-03T04:46:12Z 22.00 2017-09-03T04:46:14Z 21.00 2017-09-03T04:46:16Z 19.80 2017-09-03T04:46:19Z 19.00 2017-09-03T04:46:22Z 18.60 2017-09-03T04:46:24Z 17.80 2017-09-03T04:46:28Z 17.60 2017-09-03T04:46:29Z 16.80 2017-09-03T04:46:33Z 17.20 2017-09-03T04:46:38Z 16.60 2017-09-03T04:46:41Z 16.80 2017-09-03T04:46:43Z 16.60 2017-09-03T04:46:48Z 16.60 2017-09-03T04:46:49Z 16.80 2017-09-03T04:46:56Z 16.60 2017-09-03T04:46:57Z 17.20 2017-09-03T04:47:01Z 17.00 2017-09-03T04:47:04Z 17.00 2017-09-03T04:47:11Z 17.80 2017-09-03T04:47:17Z 18.80 2017-09-03T04:47:21Z 19.00 2017-09-03T04:47:22Z 19.20 2017-09-03T04:47:24Z 20.20 2017-09-03T04:47:26Z 20.80 2017-09-03T04:47:29Z 21.60 2017-09-03T04:47:31Z 22.40 2017-09-03T04:47:34Z 22.80 2017-09-03T04:47:35Z 23.00 2017-09-03T04:47:36Z 23.20 2017-09-03T04:47:37Z 23.20 2017-09-03T04:47:40Z 23.40 2017-09-03T04:47:41Z 23.40 2017-09-03T04:47:44Z 23.40 2017-09-03T04:47:47Z 23.60 2017-09-03T04:47:50Z 23.80 2017-09-03T04:47:52Z 23.80 2017-09-03T04:47:53Z 24.00 2017-09-03T04:47:54Z 25.00 2017-09-03T04:47:59Z 25.60 2017-09-03T04:48:02Z 25.80 2017-09-03T04:48:05Z 26.20 2017-09-03T04:48:06Z 26.40 2017-09-03T04:48:08Z 27.20 2017-09-03T04:48:13Z 27.20 2017-09-03T04:48:14Z 28.20 2017-09-03T04:48:17Z 28.60 2017-09-03T04:48:20Z 29.40 2017-09-03T04:48:24Z 29.80 2017-09-03T04:48:26Z 30.20 2017-09-03T04:48:27Z 30.60 2017-09-03T04:48:30Z 31.00 2017-09-03T04:48:31Z 31.80 2017-09-03T04:48:33Z 32.80 2017-09-03T04:48:36Z 33.00 2017-09-03T04:48:37Z 33.20 2017-09-03T04:48:39Z 33.60 2017-09-03T04:48:42Z 33.40 2017-09-03T04:48:45Z 33.60 2017-09-03T04:48:48Z 34.00 2017-09-03T04:48:53Z 34.00 2017-09-03T04:48:55Z 34.20 2017-09-03T04:48:57Z 34.40 2017-09-03T04:48:58Z 35.40 2017-09-03T04:49:01Z 35.80 2017-09-03T04:49:03Z 36.40 2017-09-03T04:49:05Z 37.40 2017-09-03T04:49:09Z 37.60 2017-09-03T04:49:10Z 38.60 2017-09-03T04:49:13Z 39.00 2017-09-03T04:49:14Z 39.80 2017-09-03T04:49:18Z 40.40 2017-09-03T04:49:20Z 40.80 2017-09-03T04:49:23Z 41.40 2017-09-03T04:49:26Z 41.80 2017-09-03T04:49:31Z 42.00 2017-09-03T04:49:33Z 42.00 2017-09-03T04:49:37Z 42.20 2017-09-03T04:49:39Z 42.00 2017-09-03T04:49:41Z 42.00 2017-09-03T04:49:44Z 42.00 2017-09-03T04:49:47Z 41.80 2017-09-03T04:49:50Z 41.40 2017-09-03T04:49:52Z 41.40 2017-09-03T04:49:53Z 41.20 2017-09-03T04:49:55Z 41.00 2017-09-03T04:49:57Z 40.80 2017-09-03T04:49:58Z 40.60 2017-09-03T04:49:59Z 40.40 2017-09-03T04:50:00Z 39.60 2017-09-03T04:50:04Z 39.60 2017-09-03T04:50:08Z 39.60 2017-09-03T04:50:09Z 39.80 2017-09-03T04:50:14Z 39.80 2017-09-03T04:50:15Z 40.00 2017-09-03T04:50:18Z 39.80 2017-09-03T04:50:21Z 39.60 2017-09-03T04:50:22Z 39.80 2017-09-03T04:50:24Z 40.00 2017-09-03T04:50:26Z 40.00 2017-09-03T04:50:33Z 40.80 2017-09-03T04:50:37Z 40.40 2017-09-03T04:50:40Z 41.00 2017-09-03T04:50:48Z 42.00 2017-09-03T04:50:55Z 43.00 2017-09-03T04:51:03Z 43.40 2017-09-03T04:51:10Z 44.00 2017-09-03T04:51:15Z 44.40 2017-09-03T04:51:18Z 45.00 2017-09-03T04:51:23Z 45.40 2017-09-03T04:51:27Z 46.20 2017-09-03T04:51:35Z 47.20 2017-09-03T04:51:42Z 47.20 2017-09-03T04:51:43Z 47.40 2017-09-03T04:51:45Z 48.00 2017-09-03T04:51:49Z 48.20 2017-09-03T04:51:51Z 49.00 2017-09-03T04:51:59Z 49.20 2017-09-03T04:52:04Z 49.60 2017-09-03T04:52:05Z 49.80 2017-09-03T04:52:07Z 50.60 2017-09-03T04:52:15Z 50.60 2017-09-03T04:52:16Z 51.80 2017-09-03T04:52:24Z 52.20 2017-09-03T04:52:26Z 52.60 2017-09-03T04:52:32Z 52.80 2017-09-03T04:52:33Z 53.80 2017-09-03T04:52:41Z 53.80 2017-09-03T04:52:42Z 54.20 2017-09-03T04:52:49Z 54.40 2017-09-03T04:52:51Z 55.00 2017-09-03T04:52:55Z 56.00 2017-09-03T04:53:03Z 56.40 2017-09-03T04:53:08Z 56.60 2017-09-03T04:53:09Z 57.20 2017-09-03T04:53:13Z 57.40 2017-09-03T04:53:14Z 57.40 2017-09-03T04:53:15Z 57.60 2017-09-03T04:53:18Z 58.00 2017-09-03T04:53:21Z 58.40 2017-09-03T04:53:24Z 59.00 2017-09-03T04:53:30Z 59.20 2017-09-03T04:53:32Z 59.60 2017-09-03T04:53:34Z 60.00 2017-09-03T04:53:36Z 59.80 2017-09-03T04:53:39Z 60.60 2017-09-03T04:53:42Z 60.60 2017-09-03T04:53:46Z 60.60 2017-09-03T04:53:47Z 61.00 2017-09-03T04:53:48Z 61.60 2017-09-03T04:53:53Z 61.60 2017-09-03T04:53:54Z 61.80 2017-09-03T04:53:55Z 62.00 2017-09-03T04:54:01Z 62.60 2017-09-03T04:54:05Z 62.60 2017-09-03T04:54:06Z 63.00 2017-09-03T04:54:08Z 62.80 2017-09-03T04:54:14Z 62.80 2017-09-03T04:54:15Z 62.20 2017-09-03T04:54:19Z 61.60 2017-09-03T04:54:22Z 61.60 2017-09-03T04:54:23Z 61.80 2017-09-03T04:54:25Z 62.00 2017-09-03T04:54:27Z 62.20 2017-09-03T04:54:28Z 62.20 2017-09-03T04:54:29Z 62.60 2017-09-03T04:54:32Z 62.80 2017-09-03T04:54:33Z 63.20 2017-09-03T04:54:35Z 63.80 2017-09-03T04:54:38Z 64.00 2017-09-03T04:54:39Z 64.80 2017-09-03T04:54:41Z 65.40 2017-09-03T04:54:45Z 66.00 2017-09-03T04:54:48Z 66.80 2017-09-03T04:54:53Z 67.00 2017-09-03T04:54:54Z 67.40 2017-09-03T04:54:59Z 68.20 2017-09-03T04:55:02Z 68.60 2017-09-03T04:55:06Z 69.20 2017-09-03T04:55:11Z 69.60 2017-09-03T04:55:12Z 70.20 2017-09-03T04:55:19Z 71.00 2017-09-03T04:55:26Z 71.40 2017-09-03T04:55:29Z 71.80 2017-09-03T04:55:33Z 72.00 2017-09-03T04:55:40Z 72.60 2017-09-03T04:55:42Z 72.80 2017-09-03T04:55:48Z 72.80 2017-09-03T04:55:51Z 73.20 2017-09-03T04:55:54Z 73.60 2017-09-03T04:55:57Z 73.80 2017-09-03T04:56:03Z 74.00 2017-09-03T04:56:11Z 74.80 2017-09-03T04:56:21Z 75.20 2017-09-03T04:56:28Z 75.40 2017-09-03T04:56:35Z 75.40 2017-09-03T04:56:36Z 75.80 2017-09-03T04:56:38Z 76.20 2017-09-03T04:56:43Z 76.40 2017-09-03T04:56:47Z 77.00 2017-09-03T04:56:53Z 77.00 2017-09-03T04:56:54Z 77.20 2017-09-03T04:57:00Z 76.60 2017-09-03T04:57:05Z 75.80 2017-09-03T04:57:08Z 74.80 2017-09-03T04:57:10Z 74.60 2017-09-03T04:57:11Z 73.40 2017-09-03T04:57:13Z 72.20 2017-09-03T04:57:16Z 72.00 2017-09-03T04:57:17Z 71.60 2017-09-03T04:57:18Z 71.40 2017-09-03T04:57:19Z 70.40 2017-09-03T04:57:20Z 69.00 2017-09-03T04:57:22Z 68.00 2017-09-03T04:57:24Z 67.20 2017-09-03T04:57:26Z 66.80 2017-09-03T04:57:27Z 66.20 2017-09-03T04:57:28Z 65.60 2017-09-03T04:57:30Z 64.40 2017-09-03T04:57:33Z 63.20 2017-09-03T04:57:35Z 62.20 2017-09-03T04:57:37Z 61.00 2017-09-03T04:57:39Z 60.60 2017-09-03T04:57:40Z 59.80 2017-09-03T04:57:42Z 58.80 2017-09-03T04:57:44Z 57.40 2017-09-03T04:57:46Z 56.20 2017-09-03T04:57:48Z 55.80 2017-09-03T04:57:49Z 55.20 2017-09-03T04:57:50Z 54.20 2017-09-03T04:57:52Z 52.60 2017-09-03T04:57:56Z 51.40 2017-09-03T04:57:58Z 50.80 2017-09-03T04:57:59Z 50.20 2017-09-03T04:58:00Z 48.40 2017-09-03T04:58:02Z 47.80 2017-09-03T04:58:03Z 47.40 2017-09-03T04:58:04Z 46.80 2017-09-03T04:58:06Z 46.40 2017-09-03T04:58:07Z 46.20 2017-09-03T04:58:08Z 46.00 2017-09-03T04:58:09Z 45.80 2017-09-03T04:58:12Z 45.60 2017-09-03T04:58:13Z 45.20 2017-09-03T04:58:15Z 44.60 2017-09-03T04:58:18Z 44.80 2017-09-03T04:58:21Z 44.80 2017-09-03T04:58:24Z 44.60 2017-09-03T04:58:28Z 44.80 2017-09-03T04:58:30Z 44.00 2017-09-03T04:58:32Z 43.80 2017-09-03T04:58:33Z 44.40 2017-09-03T04:58:37Z 45.00 2017-09-03T04:58:39Z 45.40 2017-09-03T04:58:41Z 46.00 2017-09-03T04:58:42Z 46.60 2017-09-03T04:58:44Z 47.20 2017-09-03T04:58:46Z 47.80 2017-09-03T04:58:48Z 48.00 2017-09-03T04:58:50Z 48.60 2017-09-03T04:58:52Z 49.40 2017-09-03T04:58:54Z 49.80 2017-09-03T04:58:58Z 50.00 2017-09-03T04:58:59Z 50.60 2017-09-03T04:59:04Z 51.00 2017-09-03T04:59:06Z 51.60 2017-09-03T04:59:09Z 52.00 2017-09-03T04:59:12Z 52.60 2017-09-03T04:59:15Z 53.00 2017-09-03T04:59:16Z 54.20 2017-09-03T04:59:19Z 54.60 2017-09-03T04:59:22Z 55.40 2017-09-03T04:59:24Z 56.60 2017-09-03T04:59:29Z 57.80 2017-09-03T04:59:33Z 58.80 2017-09-03T04:59:37Z 60.00 2017-09-03T04:59:40Z 61.40 2017-09-03T04:59:43Z 62.60 2017-09-03T04:59:47Z 63.60 2017-09-03T04:59:50Z 64.00 2017-09-03T04:59:51Z 65.20 2017-09-03T04:59:55Z 65.40 2017-09-03T04:59:56Z 66.40 2017-09-03T05:00:00Z 67.60 2017-09-03T05:00:06Z 67.80 2017-09-03T05:00:07Z 68.00 2017-09-03T05:00:10Z 67.80 2017-09-03T05:00:11Z 67.60 2017-09-03T05:00:15Z 67.80 2017-09-03T05:00:18Z 68.00 2017-09-03T05:00:21Z 68.00 2017-09-03T05:00:23Z 68.00 2017-09-03T05:00:25Z 67.60 2017-09-03T05:00:27Z 67.60 2017-09-03T05:00:30Z 67.80 2017-09-03T05:00:32Z 67.80 2017-09-03T05:00:33Z 68.00 2017-09-03T05:00:35Z 68.00 2017-09-03T05:00:37Z 67.80 2017-09-03T05:00:38Z 67.80 2017-09-03T05:00:45Z 67.80 2017-09-03T05:00:48Z 68.00 2017-09-03T05:00:51Z 68.00 2017-09-03T05:00:57Z 68.20 2017-09-03T05:01:03Z 68.00 2017-09-03T05:01:07Z 68.00 2017-09-03T05:01:09Z 68.00 2017-09-03T05:01:11Z 68.00 2017-09-03T05:01:14Z 68.20 2017-09-03T05:01:18Z 68.20 2017-09-03T05:01:21Z 68.20 2017-09-03T05:01:28Z 68.40 2017-09-03T05:01:35Z 68.20 2017-09-03T05:01:36Z 68.60 2017-09-03T05:01:39Z 68.60 2017-09-03T05:01:40Z 68.60 2017-09-03T05:01:41Z 68.40 2017-09-03T05:01:44Z 68.20 2017-09-03T05:01:47Z 68.20 2017-09-03T05:01:52Z 68.00 2017-09-03T05:01:55Z 68.00 2017-09-03T05:01:59Z 68.20 2017-09-03T05:02:01Z 67.80 2017-09-03T05:02:05Z 67.60 2017-09-03T05:02:13Z 68.40 2017-09-03T05:02:21Z 68.40 2017-09-03T05:02:22Z 68.40 2017-09-03T05:02:30Z 68.40 2017-09-03T05:02:31Z 68.20 2017-09-03T05:02:39Z 68.40 2017-09-03T05:02:41Z 68.60 2017-09-03T05:02:49Z 68.40 2017-09-03T05:02:50Z 68.60 2017-09-03T05:02:52Z 68.80 2017-09-03T05:02:54Z 68.60 2017-09-03T05:03:01Z 68.80 2017-09-03T05:03:02Z 68.20 2017-09-03T05:03:04Z 68.20 2017-09-03T05:03:06Z 68.20 2017-09-03T05:03:08Z 68.40 2017-09-03T05:03:16Z 68.40 2017-09-03T05:03:19Z 68.80 2017-09-03T05:03:21Z 68.60 2017-09-03T05:03:24Z 68.40 2017-09-03T05:03:27Z 68.20 2017-09-03T05:03:30Z 68.40 2017-09-03T05:03:32Z 68.40 2017-09-03T05:03:34Z 68.80 2017-09-03T05:03:42Z 68.80 2017-09-03T05:03:43Z 69.00 2017-09-03T05:03:51Z 68.60 2017-09-03T05:03:57Z 68.40 2017-09-03T05:03:58Z 68.40 2017-09-03T05:04:02Z 68.40 2017-09-03T05:04:03Z 68.40 2017-09-03T05:04:06Z 68.20 2017-09-03T05:04:08Z 68.60 2017-09-03T05:04:11Z 68.60 2017-09-03T05:04:17Z 68.60 2017-09-03T05:04:18Z 68.60 2017-09-03T05:04:24Z 68.60 2017-09-03T05:04:31Z 68.40 2017-09-03T05:04:38Z 68.60 2017-09-03T05:04:40Z 68.60 2017-09-03T05:04:42Z 68.60 2017-09-03T05:04:46Z 68.60 2017-09-03T05:04:47Z 68.80 2017-09-03T05:04:55Z 68.80 2017-09-03T05:05:03Z 68.80 2017-09-03T05:05:04Z 68.80 2017-09-03T05:05:08Z 68.60 2017-09-03T05:05:11Z 68.80 2017-09-03T05:05:15Z 68.80 2017-09-03T05:05:18Z 68.60 2017-09-03T05:05:22Z 68.60 2017-09-03T05:05:25Z 68.80 2017-09-03T05:05:28Z 68.80 2017-09-03T05:05:30Z 68.60 2017-09-03T05:05:36Z 68.60 2017-09-03T05:05:39Z 69.00 2017-09-03T05:05:41Z 69.00 2017-09-03T05:05:45Z 69.20 2017-09-03T05:05:51Z 69.00 2017-09-03T05:05:55Z 69.00 2017-09-03T05:05:56Z 68.80 2017-09-03T05:06:03Z 68.80 2017-09-03T05:06:09Z 69.40 2017-09-03T05:06:13Z 69.60 2017-09-03T05:06:14Z 70.00 2017-09-03T05:06:19Z 69.20 2017-09-03T05:06:23Z 68.60 2017-09-03T05:06:26Z 69.20 2017-09-03T05:06:34Z 68.60 2017-09-03T05:06:40Z 68.80 2017-09-03T05:06:42Z 68.60 2017-09-03T05:06:47Z 68.80 2017-09-03T05:06:55Z 68.80 2017-09-03T05:07:03Z 69.60 2017-09-03T05:07:10Z 69.60 2017-09-03T05:07:12Z 69.40 2017-09-03T05:07:17Z 69.20 2017-09-03T05:07:18Z 69.00 2017-09-03T05:07:21Z 69.20 2017-09-03T05:07:22Z 69.00 2017-09-03T05:07:30Z 69.20 2017-09-03T05:07:31Z 69.20 2017-09-03T05:07:39Z 69.00 2017-09-03T05:07:47Z 69.20 2017-09-03T05:07:55Z 69.20 2017-09-03T05:07:57Z 69.00 2017-09-03T05:08:01Z 69.20 2017-09-03T05:08:05Z 69.00 2017-09-03T05:08:06Z 69.00 2017-09-03T05:08:09Z 69.00 2017-09-03T05:08:13Z 69.20 2017-09-03T05:08:14Z 69.60 2017-09-03T05:08:22Z 69.20 2017-09-03T05:08:25Z 69.40 2017-09-03T05:08:29Z 69.60 2017-09-03T05:08:30Z 69.20 2017-09-03T05:08:33Z 69.00 2017-09-03T05:08:37Z 69.00 2017-09-03T05:08:39Z 69.00 2017-09-03T05:08:41Z 69.00 2017-09-03T05:08:43Z 69.00 2017-09-03T05:08:46Z 69.00 2017-09-03T05:08:54Z 69.20 2017-09-03T05:09:01Z 68.60 2017-09-03T05:09:04Z 69.00 2017-09-03T05:09:08Z 69.20 2017-09-03T05:09:16Z 69.00 2017-09-03T05:09:21Z 69.20 2017-09-03T05:09:23Z 69.00 2017-09-03T05:09:30Z 69.00 2017-09-03T05:09:34Z 69.20 2017-09-03T05:09:36Z 69.00 2017-09-03T05:09:42Z 69.00 2017-09-03T05:09:48Z 69.20 2017-09-03T05:09:54Z 69.20 2017-09-03T05:09:55Z 69.40 2017-09-03T05:10:03Z 69.60 2017-09-03T05:10:09Z 69.80 2017-09-03T05:10:10Z 69.80 2017-09-03T05:10:11Z 69.60 2017-09-03T05:10:14Z 69.80 2017-09-03T05:10:18Z 69.60 2017-09-03T05:10:19Z 69.40 2017-09-03T05:10:25Z 69.20 2017-09-03T05:10:26Z 69.00 2017-09-03T05:10:29Z 68.80 2017-09-03T05:10:30Z 68.80 2017-09-03T05:10:37Z 68.80 2017-09-03T05:10:38Z 69.00 2017-09-03T05:10:46Z 69.20 2017-09-03T05:10:47Z 69.20 2017-09-03T05:10:54Z 69.60 2017-09-03T05:10:56Z 69.60 2017-09-03T05:10:58Z 69.80 2017-09-03T05:11:00Z 70.00 2017-09-03T05:11:02Z 70.00 2017-09-03T05:11:04Z 69.80 2017-09-03T05:11:07Z 69.00 2017-09-03T05:11:13Z 69.00 2017-09-03T05:11:14Z 69.00 2017-09-03T05:11:22Z 69.00 2017-09-03T05:11:30Z 69.40 2017-09-03T05:11:36Z 69.20 2017-09-03T05:11:37Z 69.20 2017-09-03T05:11:45Z 69.20 2017-09-03T05:11:51Z 69.40 2017-09-03T05:11:55Z 70.00 2017-09-03T05:12:02Z 69.80 2017-09-03T05:12:04Z 69.60 2017-09-03T05:12:11Z 69.20 2017-09-03T05:12:14Z 69.60 2017-09-03T05:12:20Z 69.60 2017-09-03T05:12:27Z 69.40 2017-09-03T05:12:29Z 69.40 2017-09-03T05:12:32Z 69.40 2017-09-03T05:12:39Z 69.40 2017-09-03T05:12:44Z 69.80 2017-09-03T05:12:45Z 70.40 2017-09-03T05:12:51Z 70.20 2017-09-03T05:12:52Z 69.80 2017-09-03T05:12:56Z 69.60 2017-09-03T05:13:00Z 69.40 2017-09-03T05:13:08Z 69.40 2017-09-03T05:13:09Z 69.20 2017-09-03T05:13:14Z 69.20 2017-09-03T05:13:16Z 69.40 2017-09-03T05:13:24Z 69.60 2017-09-03T05:13:26Z 69.60 2017-09-03T05:13:33Z 69.60 2017-09-03T05:13:39Z 69.80 2017-09-03T05:13:47Z 69.80 2017-09-03T05:13:49Z 69.80 2017-09-03T05:13:57Z 70.20 2017-09-03T05:14:03Z 69.60 2017-09-03T05:14:10Z 69.80 2017-09-03T05:14:18Z 69.80 2017-09-03T05:14:19Z 69.60 2017-09-03T05:14:27Z 69.80 2017-09-03T05:14:32Z 70.00 2017-09-03T05:14:40Z 70.20 2017-09-03T05:14:48Z 69.80 2017-09-03T05:14:50Z 69.80 2017-09-03T05:14:53Z 69.80 2017-09-03T05:14:54Z 69.60 2017-09-03T05:14:57Z 70.00 2017-09-03T05:15:05Z 70.00 2017-09-03T05:15:13Z 70.00 2017-09-03T05:15:14Z 70.00 2017-09-03T05:15:21Z 70.20 2017-09-03T05:15:29Z 70.00 2017-09-03T05:15:33Z 70.00 2017-09-03T05:15:35Z 69.80 2017-09-03T05:15:38Z 70.00 2017-09-03T05:15:39Z 70.00 2017-09-03T05:15:43Z 70.00 2017-09-03T05:15:48Z 69.80 2017-09-03T05:15:55Z 70.00 2017-09-03T05:15:57Z 70.00 2017-09-03T05:15:59Z 70.00 2017-09-03T05:16:03Z 69.80 2017-09-03T05:16:08Z 69.80 2017-09-03T05:16:09Z 69.80 2017-09-03T05:16:16Z 70.00 2017-09-03T05:16:23Z 70.40 2017-09-03T05:16:24Z 70.60 2017-09-03T05:16:26Z 70.40 2017-09-03T05:16:27Z 69.80 2017-09-03T05:16:35Z 70.00 2017-09-03T05:16:40Z 69.80 2017-09-03T05:16:46Z 69.60 2017-09-03T05:16:49Z 69.60 2017-09-03T05:16:52Z 69.80 2017-09-03T05:17:00Z 69.60 2017-09-03T05:17:02Z 69.80 2017-09-03T05:17:10Z 69.80 2017-09-03T05:17:12Z 69.80 2017-09-03T05:17:13Z 69.60 2017-09-03T05:17:16Z 69.80 2017-09-03T05:17:24Z 70.00 2017-09-03T05:17:26Z 70.00 2017-09-03T05:17:34Z 69.80 2017-09-03T05:17:37Z 70.20 2017-09-03T05:17:45Z 70.80 2017-09-03T05:17:51Z 70.20 2017-09-03T05:17:56Z 70.40 2017-09-03T05:17:57Z 70.00 2017-09-03T05:17:59Z 70.00 2017-09-03T05:18:01Z 70.00 2017-09-03T05:18:02Z 69.80 2017-09-03T05:18:04Z 69.60 2017-09-03T05:18:05Z 70.20 2017-09-03T05:18:07Z 70.00 2017-09-03T05:18:15Z 70.00 2017-09-03T05:18:23Z 69.80 2017-09-03T05:18:26Z 69.60 2017-09-03T05:18:30Z 69.80 2017-09-03T05:18:32Z 69.80 2017-09-03T05:18:33Z 69.60 2017-09-03T05:18:34Z 69.60 2017-09-03T05:18:36Z 69.40 2017-09-03T05:18:37Z 69.60 2017-09-03T05:18:45Z 69.80 2017-09-03T05:18:46Z 69.80 2017-09-03T05:18:49Z 69.60 2017-09-03T05:18:52Z 69.80 2017-09-03T05:18:55Z 69.60 2017-09-03T05:19:03Z 69.60 2017-09-03T05:19:04Z 69.60 2017-09-03T05:19:07Z 69.60 2017-09-03T05:19:10Z 70.00 2017-09-03T05:19:18Z 69.20 2017-09-03T05:19:26Z 69.60 2017-09-03T05:19:27Z 69.80 2017-09-03T05:19:29Z 69.80 2017-09-03T05:19:32Z 69.60 2017-09-03T05:19:34Z 69.80 2017-09-03T05:19:37Z 70.40 2017-09-03T05:19:39Z 70.40 2017-09-03T05:19:41Z 70.00 2017-09-03T05:19:45Z 69.60 2017-09-03T05:19:49Z 69.60 2017-09-03T05:19:53Z 69.60 2017-09-03T05:19:55Z 69.80 2017-09-03T05:20:02Z 69.80 2017-09-03T05:20:08Z 69.80 2017-09-03T05:20:16Z 69.80 2017-09-03T05:20:24Z 70.00 2017-09-03T05:20:25Z 70.00 2017-09-03T05:20:33Z 69.80 2017-09-03T05:20:34Z 70.00 2017-09-03T05:20:42Z 69.80 2017-09-03T05:20:44Z 70.00 2017-09-03T05:20:52Z 70.00 2017-09-03T05:20:54Z 70.00 2017-09-03T05:20:58Z 69.80 2017-09-03T05:21:01Z 69.40 2017-09-03T05:21:04Z 69.40 2017-09-03T05:21:06Z 70.00 2017-09-03T05:21:14Z 70.20 2017-09-03T05:21:15Z 70.00 2017-09-03T05:21:22Z 70.00 2017-09-03T05:21:30Z 70.00 2017-09-03T05:21:32Z 70.00 2017-09-03T05:21:40Z 70.20 2017-09-03T05:21:41Z 69.80 2017-09-03T05:21:49Z 69.80 2017-09-03T05:21:50Z 70.20 2017-09-03T05:21:52Z 70.20 2017-09-03T05:21:54Z 69.80 2017-09-03T05:21:57Z 70.00 2017-09-03T05:21:58Z 70.00 2017-09-03T05:22:03Z 70.00 2017-09-03T05:22:10Z 69.60 2017-09-03T05:22:17Z 69.80 2017-09-03T05:22:23Z 69.60 2017-09-03T05:22:31Z 69.80 2017-09-03T05:22:32Z 70.00 2017-09-03T05:22:35Z 70.00 2017-09-03T05:22:41Z 70.00 2017-09-03T05:22:42Z 70.00 2017-09-03T05:22:45Z 70.20 2017-09-03T05:22:46Z 69.60 2017-09-03T05:22:50Z 69.60 2017-09-03T05:22:51Z 70.20 2017-09-03T05:22:54Z 70.80 2017-09-03T05:22:56Z 71.00 2017-09-03T05:22:57Z 71.40 2017-09-03T05:23:01Z 71.80 2017-09-03T05:23:02Z 72.20 2017-09-03T05:23:03Z 72.80 2017-09-03T05:23:05Z 73.60 2017-09-03T05:23:07Z 74.00 2017-09-03T05:23:09Z 74.60 2017-09-03T05:23:13Z 75.00 2017-09-03T05:23:15Z 75.40 2017-09-03T05:23:16Z 76.40 2017-09-03T05:23:21Z 76.60 2017-09-03T05:23:22Z 77.60 2017-09-03T05:23:27Z 78.00 2017-09-03T05:23:29Z 78.00 2017-09-03T05:23:33Z 78.40 2017-09-03T05:23:36Z 79.00 2017-09-03T05:23:41Z 79.00 2017-09-03T05:23:43Z 79.00 2017-09-03T05:23:44Z 79.60 2017-09-03T05:23:52Z 80.00 2017-09-03T05:23:54Z 81.20 2017-09-03T05:24:01Z 82.40 2017-09-03T05:24:07Z 83.00 2017-09-03T05:24:10Z 83.40 2017-09-03T05:24:12Z 84.20 2017-09-03T05:24:16Z 84.60 2017-09-03T05:24:19Z 85.60 2017-09-03T05:24:22Z 86.00 2017-09-03T05:24:23Z 86.80 2017-09-03T05:24:27Z 87.20 2017-09-03T05:24:28Z 87.80 2017-09-03T05:24:31Z 88.80 2017-09-03T05:24:34Z 89.00 2017-09-03T05:24:35Z 89.40 2017-09-03T05:24:39Z 89.60 2017-09-03T05:24:40Z 90.20 2017-09-03T05:24:42Z 90.20 2017-09-03T05:24:43Z 90.20 2017-09-03T05:24:45Z 90.40 2017-09-03T05:24:48Z 90.20 2017-09-03T05:24:51Z 91.00 2017-09-03T05:24:55Z 91.20 2017-09-03T05:24:56Z 91.60 2017-09-03T05:26:19Z 91.60 2017-09-03T05:26:20Z 91.40 2017-09-03T05:26:23Z 91.20 2017-09-03T05:26:27Z 90.60 2017-09-03T05:26:29Z 90.60 2017-09-03T05:26:34Z 90.40 2017-09-03T05:26:38Z 90.40 2017-09-03T05:26:42Z 90.60 2017-09-03T05:26:43Z 90.60 2017-09-03T05:26:46Z 91.40 2017-09-03T05:26:50Z 92.00 2017-09-03T05:26:52Z 92.60 2017-09-03T05:26:54Z 93.20 2017-09-03T05:26:56Z 93.20 2017-09-03T05:26:57Z 93.60 2017-09-03T05:26:59Z 94.40 2017-09-03T05:27:01Z 94.80 2017-09-03T05:27:02Z 95.20 2017-09-03T05:27:04Z 95.80 2017-09-03T05:27:06Z 96.60 2017-09-03T05:27:08Z 97.00 2017-09-03T05:27:09Z 97.40 2017-09-03T05:27:12Z 97.80 2017-09-03T05:27:15Z 98.00 2017-09-03T05:27:16Z 98.40 2017-09-03T05:27:19Z 99.00 2017-09-03T05:27:23Z 99.80 2017-09-03T05:27:28Z 100.20 2017-09-03T05:27:30Z 101.00 2017-09-03T05:27:38Z 101.20 2017-09-03T05:27:39Z 101.60 2017-09-03T05:27:46Z 101.80 2017-09-03T05:27:53Z 101.60 2017-09-03T05:27:58Z 101.80 2017-09-03T05:27:59Z 101.60 2017-09-03T05:28:01Z 101.40 2017-09-03T05:28:02Z 101.60 2017-09-03T05:28:05Z 100.80 2017-09-03T05:28:09Z 100.80 2017-09-03T05:28:10Z 100.20 2017-09-03T05:28:14Z 100.00 2017-09-03T05:28:16Z 99.00 2017-09-03T05:28:18Z 98.00 2017-09-03T05:28:20Z 97.60 2017-09-03T05:28:21Z 97.00 2017-09-03T05:28:22Z 96.60 2017-09-03T05:28:23Z 95.60 2017-09-03T05:28:25Z 95.40 2017-09-03T05:28:26Z 95.20 2017-09-03T05:28:27Z 94.80 2017-09-03T05:28:28Z 94.00 2017-09-03T05:28:29Z 93.40 2017-09-03T05:28:33Z 93.00 2017-09-03T05:28:35Z 92.80 2017-09-03T05:28:36Z 92.00 2017-09-03T05:28:39Z 91.80 2017-09-03T05:28:40Z 91.60 2017-09-03T05:28:42Z 90.80 2017-09-03T05:28:45Z 91.00 2017-09-03T05:28:49Z 92.00 2017-09-03T05:28:52Z 92.00 2017-09-03T05:28:53Z 92.60 2017-09-03T05:28:56Z 92.60 2017-09-03T05:28:57Z 93.00 2017-09-03T05:28:58Z 93.60 2017-09-03T05:29:00Z 94.20 2017-09-03T05:29:01Z 94.80 2017-09-03T05:29:03Z 95.40 2017-09-03T05:29:05Z 96.20 2017-09-03T05:29:07Z 96.80 2017-09-03T05:29:08Z 98.00 2017-09-03T05:29:10Z 98.20 2017-09-03T05:29:13Z 99.00 2017-09-03T05:29:15Z 99.80 2017-09-03T05:29:18Z 100.20 2017-09-03T05:29:19Z 101.00 2017-09-03T05:29:21Z 101.80 2017-09-03T05:29:23Z 102.20 2017-09-03T05:29:25Z 103.20 2017-09-03T05:29:29Z 103.80 2017-09-03T05:29:32Z 104.40 2017-09-03T05:29:33Z 105.60 2017-09-03T05:29:37Z 106.20 2017-09-03T05:29:39Z 106.60 2017-09-03T05:29:40Z 107.00 2017-09-03T05:29:43Z 107.60 2017-09-03T05:29:46Z 108.60 2017-09-03T05:29:49Z 109.80 2017-09-03T05:29:53Z 110.60 2017-09-03T05:29:55Z 110.80 2017-09-03T05:29:57Z 111.40 2017-09-03T05:29:59Z 111.80 2017-09-03T05:30:00Z 112.80 2017-09-03T05:30:04Z 113.80 2017-09-03T05:30:08Z 114.20 2017-09-03T05:30:09Z 115.40 2017-09-03T05:30:14Z 116.00 2017-09-03T05:30:15Z 116.60 2017-09-03T05:30:17Z 117.80 2017-09-03T05:30:22Z 118.20 2017-09-03T05:30:23Z 118.80 2017-09-03T05:30:25Z 120.00 2017-09-03T05:30:30Z 121.20 2017-09-03T05:30:34Z 121.80 2017-09-03T05:30:37Z 122.40 2017-09-03T05:30:38Z 123.60 2017-09-03T05:30:43Z 123.80 2017-09-03T05:30:44Z 124.00 2017-09-03T05:30:46Z 124.60 2017-09-03T05:30:50Z 125.80 2017-09-03T05:30:52Z 126.80 2017-09-03T05:30:58Z 126.80 2017-09-03T05:30:59Z 128.00 2017-09-03T05:31:05Z 127.80 2017-09-03T05:31:07Z 128.80 2017-09-03T05:31:17Z 129.20 2017-09-03T05:31:18Z 130.20 2017-09-03T05:31:25Z 130.80 2017-09-03T05:31:27Z 131.60 2017-09-03T05:31:30Z 132.20 2017-09-03T05:31:34Z 132.60 2017-09-03T05:31:37Z 133.40 2017-09-03T05:31:41Z 133.80 2017-09-03T05:31:43Z 134.20 2017-09-03T05:31:48Z 134.60 2017-09-03T05:31:50Z 135.00 2017-09-03T05:31:51Z 135.60 2017-09-03T05:31:53Z 136.00 2017-09-03T05:31:54Z 136.40 2017-09-03T05:31:57Z 137.20 2017-09-03T05:31:59Z 137.20 2017-09-03T05:32:01Z 138.00 2017-09-03T05:32:04Z 138.20 2017-09-03T05:32:05Z 138.60 2017-09-03T05:32:06Z 139.00 2017-09-03T05:32:08Z 139.60 2017-09-03T05:32:10Z 141.00 2017-09-03T05:32:15Z 142.20 2017-09-03T05:32:20Z 142.60 2017-09-03T05:32:22Z 143.40 2017-09-03T05:32:27Z 144.60 2017-09-03T05:32:31Z 145.40 2017-09-03T05:32:35Z 145.80 2017-09-03T05:32:36Z 146.20 2017-09-03T05:32:38Z 147.00 2017-09-03T05:32:41Z 147.40 2017-09-03T05:32:43Z 147.60 2017-09-03T05:32:45Z 148.20 2017-09-03T05:32:47Z 149.00 2017-09-03T05:32:52Z 149.20 2017-09-03T05:32:53Z 150.40 2017-09-03T05:32:57Z 151.40 2017-09-03T05:33:02Z 151.80 2017-09-03T05:33:04Z 152.40 2017-09-03T05:33:08Z 152.60 2017-09-03T05:33:09Z 153.60 2017-09-03T05:33:15Z 154.40 2017-09-03T05:33:19Z 154.60 2017-09-03T05:33:21Z 154.80 2017-09-03T05:33:23Z 155.40 2017-09-03T05:33:26Z 155.60 2017-09-03T05:33:28Z 155.80 2017-09-03T05:33:30Z 156.00 2017-09-03T05:33:31Z 157.00 2017-09-03T05:33:35Z 157.20 2017-09-03T05:33:37Z 157.20 2017-09-03T05:33:38Z 157.40 2017-09-03T05:33:41Z 157.40 2017-09-03T05:33:43Z 157.00 2017-09-03T05:33:44Z 156.60 2017-09-03T05:33:47Z 156.20 2017-09-03T05:33:48Z 155.80 2017-09-03T05:33:50Z 154.80 2017-09-03T05:33:55Z 154.20 2017-09-03T05:33:56Z 153.60 2017-09-03T05:33:58Z 153.20 2017-09-03T05:33:59Z 152.80 2017-09-03T05:34:00Z 151.80 2017-09-03T05:34:03Z 151.40 2017-09-03T05:34:04Z 151.00 2017-09-03T05:34:06Z 150.60 2017-09-03T05:34:07Z 150.20 2017-09-03T05:34:08Z 150.00 2017-09-03T05:34:10Z 150.40 2017-09-03T05:34:11Z 151.20 2017-09-03T05:34:14Z 151.20 2017-09-03T05:34:15Z 151.80 2017-09-03T05:34:18Z 152.20 2017-09-03T05:34:21Z 152.60 2017-09-03T05:34:23Z 152.80 2017-09-03T05:34:24Z 152.80 2017-09-03T05:34:27Z 153.40 2017-09-03T05:34:30Z 153.80 2017-09-03T05:34:31Z 154.00 2017-09-03T05:34:32Z 152.80 2017-09-03T05:34:35Z 151.40 2017-09-03T05:34:37Z 149.60 2017-09-03T05:34:39Z 148.00 2017-09-03T05:34:42Z 147.80 2017-09-03T05:34:43Z 146.80 2017-09-03T05:34:44Z 146.20 2017-09-03T05:34:45Z 145.40 2017-09-03T05:34:46Z 144.80 2017-09-03T05:34:47Z 144.00 2017-09-03T05:34:49Z 142.60 2017-09-03T05:34:51Z 141.80 2017-09-03T05:34:52Z 141.00 2017-09-03T05:34:53Z 140.40 2017-09-03T05:34:54Z 139.80 2017-09-03T05:34:55Z 139.00 2017-09-03T05:34:56Z 138.40 2017-09-03T05:34:57Z 137.00 2017-09-03T05:34:59Z 136.00 2017-09-03T05:35:01Z 135.20 2017-09-03T05:35:02Z 134.80 2017-09-03T05:35:03Z 132.40 2017-09-03T05:35:05Z 131.80 2017-09-03T05:35:06Z 131.40 2017-09-03T05:35:08Z 130.20 2017-09-03T05:35:11Z 129.40 2017-09-03T05:35:13Z 129.00 2017-09-03T05:35:14Z 127.80 2017-09-03T05:35:16Z 127.00 2017-09-03T05:35:18Z 126.60 2017-09-03T05:35:19Z 125.60 2017-09-03T05:35:22Z 125.40 2017-09-03T05:35:23Z 124.40 2017-09-03T05:35:25Z 123.00 2017-09-03T05:35:27Z 122.80 2017-09-03T05:35:28Z 122.20 2017-09-03T05:35:31Z 121.80 2017-09-03T05:35:32Z 121.00 2017-09-03T05:35:34Z 120.40 2017-09-03T05:35:36Z 120.20 2017-09-03T05:35:38Z 120.40 2017-09-03T05:35:39Z 119.80 2017-09-03T05:35:40Z 120.00 2017-09-03T05:35:43Z 120.20 2017-09-03T05:35:46Z 120.60 2017-09-03T05:35:48Z 121.40 2017-09-03T05:35:49Z 122.40 2017-09-03T05:35:50Z 123.20 2017-09-03T05:35:52Z 123.40 2017-09-03T05:35:53Z 123.80 2017-09-03T05:35:54Z 125.00 2017-09-03T05:35:56Z 125.60 2017-09-03T05:35:58Z 126.20 2017-09-03T05:36:00Z 126.80 2017-09-03T05:36:01Z 127.20 2017-09-03T05:36:03Z 127.40 2017-09-03T05:36:04Z 128.40 2017-09-03T05:36:07Z 129.40 2017-09-03T05:36:10Z 129.60 2017-09-03T05:36:11Z 130.40 2017-09-03T05:36:13Z 130.60 2017-09-03T05:36:14Z 130.80 2017-09-03T05:36:15Z 131.80 2017-09-03T05:36:18Z 132.00 2017-09-03T05:36:19Z 132.40 2017-09-03T05:36:21Z 133.00 2017-09-03T05:36:23Z 133.20 2017-09-03T05:36:24Z 133.00 2017-09-03T05:36:25Z 134.20 2017-09-03T05:36:28Z 135.00 2017-09-03T05:36:31Z 135.40 2017-09-03T05:36:33Z 135.60 2017-09-03T05:36:34Z 136.20 2017-09-03T05:36:35Z 136.20 2017-09-03T05:36:36Z 136.80 2017-09-03T05:36:39Z 137.40 2017-09-03T05:36:40Z 137.60 2017-09-03T05:36:42Z 138.20 2017-09-03T05:36:44Z 138.60 2017-09-03T05:36:45Z 139.40 2017-09-03T05:36:48Z 140.00 2017-09-03T05:36:51Z 140.40 2017-09-03T05:36:52Z 140.80 2017-09-03T05:36:53Z 141.20 2017-09-03T05:36:55Z 141.60 2017-09-03T05:36:57Z 141.80 2017-09-03T05:36:58Z 142.80 2017-09-03T05:37:01Z 143.20 2017-09-03T05:37:02Z 143.80 2017-09-03T05:37:05Z 144.60 2017-09-03T05:37:07Z 145.40 2017-09-03T05:37:09Z 146.60 2017-09-03T05:37:13Z 147.80 2017-09-03T05:37:17Z 148.80 2017-09-03T05:37:21Z 149.20 2017-09-03T05:37:22Z 150.00 2017-09-03T05:37:25Z 150.40 2017-09-03T05:37:26Z 151.20 2017-09-03T05:37:29Z 151.40 2017-09-03T05:37:30Z 151.80 2017-09-03T05:37:31Z 152.40 2017-09-03T05:37:32Z 153.20 2017-09-03T05:37:33Z 154.00 2017-09-03T05:37:36Z 155.00 2017-09-03T05:37:41Z 155.20 2017-09-03T05:37:42Z 156.20 2017-09-03T05:37:46Z 157.00 2017-09-03T05:37:48Z 157.40 2017-09-03T05:37:49Z 158.00 2017-09-03T05:37:55Z 157.80 2017-09-03T05:37:59Z 156.60 2017-09-03T05:38:03Z 156.20 2017-09-03T05:38:04Z 155.00 2017-09-03T05:38:07Z 155.00 2017-09-03T05:38:08Z 154.00 2017-09-03T05:38:11Z 153.00 2017-09-03T05:38:14Z 151.80 2017-09-03T05:38:20Z 150.80 2017-09-03T05:38:24Z 150.80 2017-09-03T05:38:25Z 149.40 2017-09-03T05:38:30Z 149.60 2017-09-03T05:38:31Z 149.40 2017-09-03T05:38:33Z 149.00 2017-09-03T05:38:34Z 148.60 2017-09-03T05:38:37Z 148.80 2017-09-03T05:38:38Z 147.80 2017-09-03T05:38:43Z 147.20 2017-09-03T05:38:44Z 146.80 2017-09-03T05:38:45Z 146.40 2017-09-03T05:38:46Z 145.60 2017-09-03T05:38:48Z 145.00 2017-09-03T05:38:49Z 144.40 2017-09-03T05:38:52Z 143.80 2017-09-03T05:38:53Z 143.20 2017-09-03T05:38:54Z 142.20 2017-09-03T05:38:56Z 141.60 2017-09-03T05:38:57Z 141.20 2017-09-03T05:38:58Z 140.80 2017-09-03T05:38:59Z 140.60 2017-09-03T05:39:00Z 140.80 2017-09-03T05:39:02Z 142.00 2017-09-03T05:39:05Z 143.20 2017-09-03T05:39:09Z 143.40 2017-09-03T05:39:10Z 144.40 2017-09-03T05:39:12Z 145.60 2017-09-03T05:39:16Z 146.80 2017-09-03T05:39:18Z 147.20 2017-09-03T05:39:19Z 147.80 2017-09-03T05:39:21Z 148.20 2017-09-03T05:39:22Z 148.60 2017-09-03T05:39:26Z 149.20 2017-09-03T05:39:28Z 149.60 2017-09-03T05:39:30Z 150.40 2017-09-03T05:39:34Z 150.80 2017-09-03T05:39:35Z 151.20 2017-09-03T05:39:36Z 151.40 2017-09-03T05:39:38Z 151.60 2017-09-03T05:39:39Z 152.60 2017-09-03T05:39:41Z 153.00 2017-09-03T05:39:42Z 154.00 2017-09-03T05:39:45Z 154.20 2017-09-03T05:39:48Z 155.20 2017-09-03T05:39:50Z 156.00 2017-09-03T05:39:53Z 156.40 2017-09-03T05:39:54Z 157.00 2017-09-03T05:39:56Z 157.60 2017-09-03T05:39:58Z 159.00 2017-09-03T05:40:03Z 159.60 2017-09-03T05:40:05Z 160.40 2017-09-03T05:40:07Z 161.00 2017-09-03T05:40:08Z 161.60 2017-09-03T05:40:10Z 162.00 2017-09-03T05:40:12Z 162.20 2017-09-03T05:40:14Z 162.60 2017-09-03T05:40:15Z 163.20 2017-09-03T05:40:17Z 163.80 2017-09-03T05:40:19Z 163.80 2017-09-03T05:40:20Z 164.80 2017-09-03T05:40:23Z 165.80 2017-09-03T05:40:27Z 166.00 2017-09-03T05:40:28Z 166.60 2017-09-03T05:40:29Z 167.00 2017-09-03T05:40:30Z 167.60 2017-09-03T05:40:32Z 167.80 2017-09-03T05:40:33Z 166.80 2017-09-03T05:40:37Z 166.40 2017-09-03T05:40:38Z 165.80 2017-09-03T05:40:39Z 164.80 2017-09-03T05:40:41Z 164.00 2017-09-03T05:40:43Z 163.60 2017-09-03T05:40:44Z 163.00 2017-09-03T05:40:45Z 162.20 2017-09-03T05:40:46Z 161.60 2017-09-03T05:40:47Z 161.20 2017-09-03T05:40:48Z 160.80 2017-09-03T05:40:49Z 160.20 2017-09-03T05:40:50Z 159.20 2017-09-03T05:40:51Z 158.00 2017-09-03T05:40:52Z 156.60 2017-09-03T05:40:54Z 155.00 2017-09-03T05:40:56Z 153.80 2017-09-03T05:40:57Z 152.80 2017-09-03T05:40:59Z 151.60 2017-09-03T05:41:00Z 150.00 2017-09-03T05:41:02Z 148.20 2017-09-03T05:41:04Z 147.00 2017-09-03T05:41:06Z 145.80 2017-09-03T05:41:07Z 144.40 2017-09-03T05:41:09Z 142.80 2017-09-03T05:41:12Z 143.00 2017-09-03T05:41:13Z 143.40 2017-09-03T05:41:16Z 143.40 2017-09-03T05:41:17Z 144.00 2017-09-03T05:41:19Z 144.80 2017-09-03T05:41:22Z 143.80 2017-09-03T05:41:27Z 143.00 2017-09-03T05:41:28Z 141.80 2017-09-03T05:41:31Z 140.40 2017-09-03T05:41:33Z 139.80 2017-09-03T05:41:34Z 139.20 2017-09-03T05:41:36Z 138.80 2017-09-03T05:41:37Z 138.40 2017-09-03T05:41:38Z 138.20 2017-09-03T05:41:40Z 138.00 2017-09-03T05:41:41Z 137.00 2017-09-03T05:41:46Z 137.40 2017-09-03T05:41:47Z 138.00 2017-09-03T05:41:50Z 138.00 2017-09-03T05:41:52Z 137.60 2017-09-03T05:41:58Z 139.00 2017-09-03T05:42:02Z 139.60 2017-09-03T05:42:03Z 140.20 2017-09-03T05:42:04Z 141.20 2017-09-03T05:42:08Z 141.60 2017-09-03T05:42:09Z 142.40 2017-09-03T05:42:11Z 143.80 2017-09-03T05:42:14Z 144.00 2017-09-03T05:42:16Z 145.00 2017-09-03T05:42:20Z 145.00 2017-09-03T05:42:22Z 145.80 2017-09-03T05:42:28Z 146.00 2017-09-03T05:42:30Z 147.20 2017-09-03T05:42:36Z 147.40 2017-09-03T05:42:37Z 147.60 2017-09-03T05:42:40Z 148.20 2017-09-03T05:42:46Z 148.40 2017-09-03T05:42:48Z 148.20 2017-09-03T05:42:51Z 148.60 2017-09-03T05:42:58Z 148.60 2017-09-03T05:43:00Z 148.80 2017-09-03T05:43:02Z 148.80 2017-09-03T05:43:03Z 149.20 2017-09-03T05:43:06Z 148.60 2017-09-03T05:43:09Z 149.20 2017-09-03T05:43:16Z 149.00 2017-09-03T05:43:17Z 149.20 2017-09-03T05:43:19Z 149.00 2017-09-03T05:43:21Z 149.60 2017-09-03T05:43:23Z 150.00 2017-09-03T05:43:24Z 150.00 2017-09-03T05:43:25Z 150.60 2017-09-03T05:43:28Z 150.80 2017-09-03T05:43:29Z 152.20 2017-09-03T05:43:33Z 152.60 2017-09-03T05:43:35Z 152.60 2017-09-03T05:43:36Z 153.20 2017-09-03T05:43:38Z 153.40 2017-09-03T05:43:40Z 153.60 2017-09-03T05:43:43Z 154.20 2017-09-03T05:43:46Z 154.40 2017-09-03T05:43:48Z 154.40 2017-09-03T05:43:49Z 155.00 2017-09-03T05:43:52Z 155.00 2017-09-03T05:43:53Z 155.60 2017-09-03T05:43:55Z 156.60 2017-09-03T05:43:57Z 156.80 2017-09-03T05:43:58Z 157.60 2017-09-03T05:44:01Z 158.00 2017-09-03T05:44:04Z 158.20 2017-09-03T05:44:05Z 158.60 2017-09-03T05:44:06Z 159.00 2017-09-03T05:44:08Z 159.60 2017-09-03T05:44:10Z 160.20 2017-09-03T05:44:12Z 160.80 2017-09-03T05:44:14Z 161.20 2017-09-03T05:44:15Z 162.40 2017-09-03T05:44:18Z 162.60 2017-09-03T05:44:19Z 163.00 2017-09-03T05:44:21Z 163.80 2017-09-03T05:44:23Z 164.80 2017-09-03T05:44:26Z 166.00 2017-09-03T05:44:30Z 166.60 2017-09-03T05:44:33Z 167.00 2017-09-03T05:44:35Z 167.80 2017-09-03T05:44:37Z 168.20 2017-09-03T05:44:39Z 169.40 2017-09-03T05:44:43Z 170.60 2017-09-03T05:44:46Z 171.20 2017-09-03T05:44:47Z 171.60 2017-09-03T05:44:49Z 172.60 2017-09-03T05:44:51Z 173.20 2017-09-03T05:44:53Z 173.20 2017-09-03T05:44:54Z 174.00 2017-09-03T05:44:56Z 175.20 2017-09-03T05:45:00Z 176.40 2017-09-03T05:45:06Z 176.80 2017-09-03T05:45:07Z 177.80 2017-09-03T05:45:11Z 178.60 2017-09-03T05:45:14Z 179.00 2017-09-03T05:45:15Z 180.00 2017-09-03T05:45:19Z 180.40 2017-09-03T05:45:21Z 180.80 2017-09-03T05:45:23Z 181.40 2017-09-03T05:45:26Z 181.60 2017-09-03T05:45:27Z 181.40 2017-09-03T05:45:33Z 181.40 2017-09-03T05:45:40Z 181.60 2017-09-03T05:45:46Z 181.20 2017-09-03T05:45:47Z 180.60 2017-09-03T05:45:49Z 180.20 2017-09-03T05:45:50Z 179.20 2017-09-03T05:45:52Z 178.00 2017-09-03T05:45:54Z 177.60 2017-09-03T05:45:55Z 177.20 2017-09-03T05:45:56Z 176.80 2017-09-03T05:45:57Z 175.60 2017-09-03T05:45:59Z 174.60 2017-09-03T05:46:01Z 173.80 2017-09-03T05:46:02Z 171.60 2017-09-03T05:46:03Z 171.00 2017-09-03T05:46:04Z 170.60 2017-09-03T05:46:06Z 169.80 2017-09-03T05:46:08Z 169.40 2017-09-03T05:46:09Z 168.20 2017-09-03T05:46:11Z 167.20 2017-09-03T05:46:13Z 165.60 2017-09-03T05:46:15Z 163.60 2017-09-03T05:46:17Z 163.20 2017-09-03T05:46:18Z 162.40 2017-09-03T05:46:19Z 160.80 2017-09-03T05:46:21Z 159.80 2017-09-03T05:46:23Z 159.40 2017-09-03T05:46:24Z 158.00 2017-09-03T05:46:26Z 156.20 2017-09-03T05:46:28Z 155.40 2017-09-03T05:46:29Z 154.40 2017-09-03T05:46:30Z 153.00 2017-09-03T05:46:33Z 151.60 2017-09-03T05:46:35Z 151.20 2017-09-03T05:46:36Z 150.60 2017-09-03T05:46:37Z 149.40 2017-09-03T05:46:39Z 149.80 2017-09-03T05:46:44Z 149.40 2017-09-03T05:46:50Z 150.60 2017-09-03T05:46:53Z 150.60 2017-09-03T05:46:54Z 151.00 2017-09-03T05:46:59Z 151.60 2017-09-03T05:47:01Z 152.40 2017-09-03T05:47:03Z 151.60 2017-09-03T05:47:05Z 151.60 2017-09-03T05:47:08Z 151.60 2017-09-03T05:47:09Z 150.40 2017-09-03T05:47:12Z 149.80 2017-09-03T05:47:13Z 149.40 2017-09-03T05:47:14Z 147.80 2017-09-03T05:47:18Z 147.60 2017-09-03T05:47:20Z 146.80 2017-09-03T05:47:22Z 147.80 2017-09-03T05:47:28Z 149.00 2017-09-03T05:47:32Z 149.40 2017-09-03T05:47:33Z 150.40 2017-09-03T05:47:37Z 150.60 2017-09-03T05:47:38Z 151.20 2017-09-03T05:47:41Z 151.60 2017-09-03T05:47:42Z 152.20 2017-09-03T05:47:48Z 152.80 2017-09-03T05:47:50Z 153.40 2017-09-03T05:47:53Z 153.60 2017-09-03T05:47:54Z 153.80 2017-09-03T05:47:55Z 154.00 2017-09-03T05:47:58Z 154.00 2017-09-03T05:48:03Z 154.20 2017-09-03T05:48:05Z 153.80 2017-09-03T05:48:08Z 154.20 2017-09-03T05:48:10Z 154.00 2017-09-03T05:48:13Z 154.20 2017-09-03T05:48:14Z 154.40 2017-09-03T05:48:17Z 155.20 2017-09-03T05:48:20Z 155.00 2017-09-03T05:48:24Z 156.40 2017-09-03T05:48:30Z 157.40 2017-09-03T05:48:33Z 157.80 2017-09-03T05:48:36Z 158.60 2017-09-03T05:48:40Z 159.00 2017-09-03T05:48:42Z 159.60 2017-09-03T05:48:45Z 160.00 2017-09-03T05:48:49Z 160.20 2017-09-03T05:48:50Z 160.80 2017-09-03T05:48:53Z 160.60 2017-09-03T05:48:57Z 160.60 2017-09-03T05:49:00Z 160.80 2017-09-03T05:49:02Z 160.80 2017-09-03T05:49:05Z 160.60 2017-09-03T05:49:06Z 160.40 2017-09-03T05:49:07Z 160.80 2017-09-03T05:49:10Z 160.80 2017-09-03T05:49:14Z 161.20 2017-09-03T05:49:16Z 162.00 2017-09-03T05:49:19Z 163.00 2017-09-03T05:49:23Z 163.40 2017-09-03T05:49:26Z 164.20 2017-09-03T05:49:30Z 164.60 2017-09-03T05:49:32Z 165.00 2017-09-03T05:49:39Z 165.20 2017-09-03T05:49:41Z 166.40 2017-09-03T05:49:44Z 167.00 2017-09-03T05:49:47Z 167.60 2017-09-03T05:49:49Z 169.00 2017-09-03T05:49:54Z 169.20 2017-09-03T05:49:55Z 169.60 2017-09-03T05:49:56Z 170.00 2017-09-03T05:49:57Z 170.80 2017-09-03T05:50:01Z 171.00 2017-09-03T05:50:05Z 171.40 2017-09-03T05:50:07Z 171.20 2017-09-03T05:50:08Z 171.40 2017-09-03T05:50:11Z 171.80 2017-09-03T05:50:13Z 172.20 2017-09-03T05:50:16Z 172.60 2017-09-03T05:50:17Z 173.00 2017-09-03T05:50:21Z 173.60 2017-09-03T05:50:22Z 173.40 2017-09-03T05:50:23Z 174.40 2017-09-03T05:50:30Z 174.60 2017-09-03T05:50:31Z 175.20 2017-09-03T05:50:33Z 175.80 2017-09-03T05:50:37Z 175.80 2017-09-03T05:50:39Z 175.80 2017-09-03T05:50:45Z 175.80 2017-09-03T05:50:48Z 176.00 2017-09-03T05:50:51Z 176.00 2017-09-03T05:50:52Z 175.60 2017-09-03T06:01:17Z 175.60 2017-09-03T06:01:18Z 175.40 2017-09-03T06:01:20Z 175.20 2017-09-03T06:01:22Z 175.20 2017-09-03T06:01:25Z 175.80 2017-09-03T06:01:34Z 176.60 2017-09-03T06:01:40Z 176.80 2017-09-03T06:01:41Z 177.60 2017-09-03T06:01:44Z 178.00 2017-09-03T06:01:47Z 178.60 2017-09-03T06:01:51Z 179.00 2017-09-03T06:01:52Z 179.20 2017-09-03T06:01:54Z 180.20 2017-09-03T06:01:59Z 180.60 2017-09-03T06:02:01Z 181.60 2017-09-03T06:02:04Z 182.20 2017-09-03T06:02:07Z 182.60 2017-09-03T06:02:09Z 183.20 2017-09-03T06:02:14Z 183.60 2017-09-03T06:02:18Z 184.20 2017-09-03T06:02:21Z 184.80 2017-09-03T06:02:25Z 184.80 2017-09-03T06:02:28Z 185.40 2017-09-03T06:02:34Z 186.00 2017-09-03T06:02:35Z 186.40 2017-09-03T06:02:39Z 187.00 2017-09-03T06:02:43Z 187.20 2017-09-03T06:02:45Z 188.00 2017-09-03T06:02:50Z 188.60 2017-09-03T06:02:53Z 189.20 2017-09-03T06:02:55Z 190.00 2017-09-03T06:03:01Z 190.40 2017-09-03T06:03:03Z 190.60 2017-09-03T06:03:07Z 191.40 2017-09-03T06:03:12Z 192.00 2017-09-03T06:03:14Z 192.20 2017-09-03T06:03:15Z 192.40 2017-09-03T06:03:16Z 193.20 2017-09-03T06:03:19Z 193.60 2017-09-03T06:03:21Z 194.80 2017-09-03T06:03:25Z 194.80 2017-09-03T06:03:26Z 195.80 2017-09-03T06:03:30Z 196.40 2017-09-03T06:03:32Z 197.00 2017-09-03T06:03:36Z 197.80 2017-09-03T06:03:38Z 198.20 2017-09-03T06:03:41Z 199.60 2017-09-03T06:03:45Z 199.60 2017-09-03T06:03:46Z 200.80 2017-09-03T06:03:51Z 201.80 2017-09-03T06:03:56Z 202.40 2017-09-03T06:03:58Z 203.00 2017-09-03T06:04:00Z 204.40 2017-09-03T06:04:06Z 204.60 2017-09-03T06:04:07Z 205.40 2017-09-03T06:04:10Z 205.60 2017-09-03T06:04:11Z 206.00 2017-09-03T06:04:13Z 206.60 2017-09-03T06:04:15Z 206.80 2017-09-03T06:04:17Z 207.00 2017-09-03T06:04:18Z 207.80 2017-09-03T06:04:21Z 208.20 2017-09-03T06:04:26Z 207.80 2017-09-03T06:04:33Z 206.80 2017-09-03T06:04:38Z 206.40 2017-09-03T06:04:39Z 205.20 2017-09-03T06:04:41Z 204.60 2017-09-03T06:04:43Z 204.40 2017-09-03T06:04:44Z 204.00 2017-09-03T06:04:45Z 203.00 2017-09-03T06:04:47Z 202.40 2017-09-03T06:04:48Z 201.00 2017-09-03T06:04:51Z 200.40 2017-09-03T06:04:52Z 199.80 2017-09-03T06:04:53Z 199.00 2017-09-03T06:04:56Z 198.60 2017-09-03T06:04:57Z 197.60 2017-09-03T06:04:59Z 196.60 2017-09-03T06:05:00Z 195.00 2017-09-03T06:05:02Z 194.00 2017-09-03T06:05:04Z 193.40 2017-09-03T06:05:05Z 193.00 2017-09-03T06:05:06Z 191.80 2017-09-03T06:05:08Z 190.20 2017-09-03T06:05:11Z 188.40 2017-09-03T06:05:13Z 187.20 2017-09-03T06:05:15Z 187.00 2017-09-03T06:05:16Z 186.20 2017-09-03T06:05:18Z 184.60 2017-09-03T06:05:20Z 183.40 2017-09-03T06:05:22Z 182.60 2017-09-03T06:05:24Z 181.80 2017-09-03T06:05:26Z 180.40 2017-09-03T06:05:28Z 180.20 2017-09-03T06:05:30Z 179.60 2017-09-03T06:05:32Z 179.40 2017-09-03T06:05:33Z 178.40 2017-09-03T06:05:37Z 177.20 2017-09-03T06:05:40Z 176.00 2017-09-03T06:05:42Z 175.80 2017-09-03T06:05:43Z 175.00 2017-09-03T06:05:45Z 173.80 2017-09-03T06:05:47Z 172.60 2017-09-03T06:05:50Z 171.20 2017-09-03T06:05:51Z 169.80 2017-09-03T06:05:53Z 168.60 2017-09-03T06:05:55Z 168.00 2017-09-03T06:05:56Z 167.40 2017-09-03T06:05:57Z 166.40 2017-09-03T06:05:59Z 164.40 2017-09-03T06:06:01Z 164.00 2017-09-03T06:06:02Z 163.40 2017-09-03T06:06:04Z 163.00 2017-09-03T06:06:06Z 163.20 2017-09-03T06:06:09Z 164.60 2017-09-03T06:06:14Z 164.60 2017-09-03T06:06:15Z 165.00 2017-09-03T06:06:19Z 165.40 2017-09-03T06:06:20Z 165.40 2017-09-03T06:06:23Z 165.80 2017-09-03T06:06:24Z 166.80 2017-09-03T06:06:26Z 167.00 2017-09-03T06:06:28Z 166.80 2017-09-03T06:06:32Z 167.00 2017-09-03T06:06:33Z 167.20 2017-09-03T06:06:40Z 167.20 2017-09-03T06:06:41Z 168.20 2017-09-03T06:06:43Z 167.80 2017-09-03T06:06:44Z 168.00 2017-09-03T06:06:47Z 167.00 2017-09-03T06:06:50Z 167.60 2017-09-03T06:06:54Z 167.80 2017-09-03T06:07:01Z 168.00 2017-09-03T06:07:02Z 169.40 2017-09-03T06:07:06Z 170.20 2017-09-03T06:07:08Z 170.40 2017-09-03T06:07:09Z 170.60 2017-09-03T06:07:11Z 171.00 2017-09-03T06:07:13Z 171.80 2017-09-03T06:07:15Z 172.20 2017-09-03T06:07:16Z 172.80 2017-09-03T06:07:18Z 173.00 2017-09-03T06:07:19Z 174.00 2017-09-03T06:07:23Z 174.60 2017-09-03T06:07:25Z 175.40 2017-09-03T06:07:27Z 176.60 2017-09-03T06:07:31Z 177.60 2017-09-03T06:07:34Z 177.60 2017-09-03T06:07:35Z 178.20 2017-09-03T06:07:37Z 178.80 2017-09-03T06:07:40Z 179.60 2017-09-03T06:07:43Z 180.00 2017-09-03T06:07:45Z 180.60 2017-09-03T06:07:52Z 181.00 2017-09-03T06:07:55Z 181.00 2017-09-03T06:07:57Z 182.00 2017-09-03T06:08:03Z 181.60 2017-09-03T06:08:06Z 182.20 2017-09-03T06:08:09Z 183.00 2017-09-03T06:08:16Z 183.40 2017-09-03T06:08:21Z 183.60 2017-09-03T06:08:22Z 184.40 2017-09-03T06:08:30Z 184.40 2017-09-03T06:08:31Z 184.60 2017-09-03T06:08:35Z 184.80 2017-09-03T06:08:37Z 185.20 2017-09-03T06:08:41Z 185.40 2017-09-03T06:08:42Z 185.40 2017-09-03T06:08:45Z 186.60 2017-09-03T06:08:49Z 187.20 2017-09-03T06:08:51Z 187.80 2017-09-03T06:08:53Z 189.20 2017-09-03T06:08:56Z 189.80 2017-09-03T06:08:58Z 190.40 2017-09-03T06:09:01Z 191.40 2017-09-03T06:09:07Z 192.60 2017-09-03T06:09:10Z 193.60 2017-09-03T06:09:14Z 193.80 2017-09-03T06:09:16Z 193.40 2017-09-03T06:09:23Z 193.20 2017-09-03T06:09:24Z 192.60 2017-09-03T06:09:29Z 191.40 2017-09-03T06:09:30Z 190.80 2017-09-03T06:09:31Z 190.60 2017-09-03T06:09:37Z 190.20 2017-09-03T06:09:38Z 189.40 2017-09-03T06:09:40Z 188.80 2017-09-03T06:09:42Z 188.00 2017-09-03T06:09:46Z 187.60 2017-09-03T06:09:47Z 187.40 2017-09-03T06:09:50Z 186.60 2017-09-03T06:09:53Z 185.80 2017-09-03T06:09:55Z 185.40 2017-09-03T06:09:56Z 185.80 2017-09-03T06:10:02Z 184.80 2017-09-03T06:10:05Z 184.20 2017-09-03T06:10:06Z 183.40 2017-09-03T06:10:07Z 182.60 2017-09-03T06:10:08Z 182.40 2017-09-03T06:10:10Z 182.40 2017-09-03T06:10:11Z 181.40 2017-09-03T06:10:16Z 180.20 2017-09-03T06:10:19Z 180.00 2017-09-03T06:10:20Z 179.00 2017-09-03T06:10:23Z 177.80 2017-09-03T06:10:26Z 176.60 2017-09-03T06:10:30Z 175.40 2017-09-03T06:10:33Z 174.20 2017-09-03T06:10:35Z 174.40 2017-09-03T06:10:40Z 173.20 2017-09-03T06:10:44Z 172.80 2017-09-03T06:10:45Z 171.80 2017-09-03T06:10:47Z 171.60 2017-09-03T06:10:49Z 170.80 2017-09-03T06:10:51Z 169.80 2017-09-03T06:10:56Z 169.80 2017-09-03T06:10:57Z 169.20 2017-09-03T06:10:58Z 170.60 2017-09-03T06:11:03Z 170.20 2017-09-03T06:11:07Z 170.40 2017-09-03T06:11:12Z 170.00 2017-09-03T06:11:15Z 169.80 2017-09-03T06:11:16Z 169.80 2017-09-03T06:11:18Z 169.60 2017-09-03T06:11:19Z 169.40 2017-09-03T06:11:21Z 169.60 2017-09-03T06:11:25Z 169.00 2017-09-03T06:11:27Z 168.60 2017-09-03T06:11:28Z 167.60 2017-09-03T06:11:32Z 167.60 2017-09-03T06:11:34Z 168.80 2017-09-03T06:11:36Z 168.80 2017-09-03T06:11:37Z 168.60 2017-09-03T06:11:38Z 168.00 2017-09-03T06:11:41Z 167.40 2017-09-03T06:11:44Z 167.80 2017-09-03T06:11:46Z 167.40 2017-09-03T06:11:52Z 166.60 2017-09-03T06:11:57Z 166.40 2017-09-03T06:11:58Z 166.20 2017-09-03T06:12:00Z 165.20 2017-09-03T06:12:05Z 164.80 2017-09-03T06:12:08Z 163.80 2017-09-03T06:12:10Z 162.60 2017-09-03T06:12:14Z 161.20 2017-09-03T06:12:16Z 160.00 2017-09-03T06:12:19Z 159.00 2017-09-03T06:12:20Z 157.20 2017-09-03T06:12:21Z 157.00 2017-09-03T06:12:23Z 158.40 2017-09-03T06:12:25Z 156.80 2017-09-03T06:12:27Z 155.40 2017-09-03T06:12:29Z 154.20 2017-09-03T06:12:31Z 153.20 2017-09-03T06:12:33Z 151.80 2017-09-03T06:12:35Z 150.40 2017-09-03T06:12:38Z 149.60 2017-09-03T06:12:39Z 149.00 2017-09-03T06:12:40Z 148.00 2017-09-03T06:12:41Z 146.40 2017-09-03T06:12:42Z 144.80 2017-09-03T06:12:43Z 145.40 2017-09-03T06:12:45Z 146.00 2017-09-03T06:12:46Z 144.60 2017-09-03T06:12:49Z 143.00 2017-09-03T06:12:51Z 142.00 2017-09-03T06:12:52Z 141.60 2017-09-03T06:12:56Z 140.40 2017-09-03T06:12:58Z 139.00 2017-09-03T06:13:00Z 138.00 2017-09-03T06:13:02Z 136.80 2017-09-03T06:13:03Z 135.80 2017-09-03T06:13:04Z 133.80 2017-09-03T06:13:05Z 132.80 2017-09-03T06:13:07Z 132.60 2017-09-03T06:13:10Z 131.40 2017-09-03T06:13:12Z 131.00 2017-09-03T06:13:13Z 130.60 2017-09-03T06:13:15Z 130.20 2017-09-03T06:13:18Z 129.00 2017-09-03T06:13:21Z 127.60 2017-09-03T06:13:24Z 127.00 2017-09-03T06:13:26Z 126.40 2017-09-03T06:13:27Z 125.00 2017-09-03T06:13:30Z 124.00 2017-09-03T06:13:32Z 125.60 2017-09-03T06:13:35Z 125.00 2017-09-03T06:13:37Z 124.40 2017-09-03T06:13:42Z 124.20 2017-09-03T06:13:44Z 123.20 2017-09-03T06:13:48Z 123.20 2017-09-03T06:13:53Z 123.00 2017-09-03T06:13:54Z 122.20 2017-09-03T06:13:56Z 120.80 2017-09-03T06:13:59Z 120.80 2017-09-03T06:14:01Z 119.20 2017-09-03T06:14:04Z 118.20 2017-09-03T06:14:07Z 117.20 2017-09-03T06:14:08Z 116.20 2017-09-03T06:14:09Z 115.80 2017-09-03T06:14:10Z 115.40 2017-09-03T06:14:14Z 114.20 2017-09-03T06:14:15Z 112.80 2017-09-03T06:14:16Z 112.80 2017-09-03T06:14:18Z 111.60 2017-09-03T06:14:20Z 109.60 2017-09-03T06:14:22Z 108.60 2017-09-03T06:14:23Z 108.60 2017-09-03T06:14:26Z 107.40 2017-09-03T06:14:29Z 106.20 2017-09-03T06:14:32Z 105.80 2017-09-03T06:14:33Z 105.00 2017-09-03T06:14:34Z 104.20 2017-09-03T06:14:39Z 104.00 2017-09-03T06:14:41Z 103.40 2017-09-03T06:14:42Z 102.20 2017-09-03T06:14:43Z 101.80 2017-09-03T06:14:48Z 101.60 2017-09-03T06:14:50Z 101.20 2017-09-03T06:14:51Z 100.60 2017-09-03T06:14:55Z 100.20 2017-09-03T06:14:57Z 99.40 2017-09-03T06:15:02Z 99.20 2017-09-03T06:15:04Z 98.80 2017-09-03T06:15:07Z 98.20 2017-09-03T06:15:11Z 97.20 2017-09-03T06:15:16Z 95.80 2017-09-03T06:15:18Z 95.80 2017-09-03T06:15:19Z 95.60 2017-09-03T06:15:24Z 95.00 2017-09-03T06:15:28Z 94.40 2017-09-03T06:15:29Z 93.20 2017-09-03T06:15:31Z 92.60 2017-09-03T06:15:36Z 92.80 2017-09-03T06:15:37Z 92.40 2017-09-03T06:15:42Z 92.40 2017-09-03T06:15:45Z 92.60 2017-09-03T06:15:50Z 92.20 2017-09-03T06:15:51Z 92.00 2017-09-03T06:15:52Z 91.20 2017-09-03T06:15:58Z 91.40 2017-09-03T06:15:59Z 92.20 2017-09-03T06:16:02Z 93.40 2017-09-03T06:16:06Z 93.40 2017-09-03T06:16:12Z 92.40 2017-09-03T06:16:18Z 92.20 2017-09-03T06:16:23Z 91.40 2017-09-03T06:16:24Z 90.40 2017-09-03T06:16:26Z 90.00 2017-09-03T06:16:31Z 90.20 2017-09-03T06:16:32Z 90.20 2017-09-03T06:16:33Z 89.20 2017-09-03T06:16:36Z 88.80 2017-09-03T06:16:37Z 88.20 2017-09-03T06:16:38Z 87.00 2017-09-03T06:16:40Z 86.60 2017-09-03T06:16:45Z 85.40 2017-09-03T06:16:48Z 84.20 2017-09-03T06:16:50Z 83.00 2017-09-03T06:16:52Z 81.40 2017-09-03T06:16:54Z 80.40 2017-09-03T06:16:55Z 81.20 2017-09-03T06:17:00Z 78.80 2017-09-03T06:17:04Z 80.20 2017-09-03T06:17:07Z 80.60 2017-09-03T06:17:08Z 81.40 2017-09-03T06:17:13Z 80.20 2017-09-03T06:17:16Z 80.00 2017-09-03T06:17:21Z 79.00 2017-09-03T06:17:23Z 78.00 2017-09-03T06:17:27Z 76.60 2017-09-03T06:17:31Z 76.80 2017-09-03T06:17:32Z 76.40 2017-09-03T06:17:37Z 75.60 2017-09-03T06:17:39Z 75.00 2017-09-03T06:17:40Z 74.20 2017-09-03T06:17:43Z 73.80 2017-09-03T06:17:48Z 72.80 2017-09-03T06:17:50Z 71.80 2017-09-03T06:17:54Z 71.20 2017-09-03T06:17:56Z 70.60 2017-09-03T06:17:58Z 70.00 2017-09-03T06:18:03Z 69.80 2017-09-03T06:18:05Z 69.60 2017-09-03T06:18:10Z 67.80 2017-09-03T06:18:12Z 67.40 2017-09-03T06:18:13Z 66.80 2017-09-03T06:18:14Z 66.40 2017-09-03T06:18:19Z 65.60 2017-09-03T06:18:21Z 64.00 2017-09-03T06:18:25Z 64.60 2017-09-03T06:18:28Z 63.00 2017-09-03T06:18:30Z 61.80 2017-09-03T06:18:35Z 60.20 2017-09-03T06:18:38Z 58.40 2017-09-03T06:18:39Z 57.00 2017-09-03T06:18:40Z 58.40 2017-09-03T06:18:43Z 58.00 2017-09-03T06:18:44Z 57.40 2017-09-03T06:18:49Z 56.40 2017-09-03T06:18:53Z 56.20 2017-09-03T06:18:55Z 55.00 2017-09-03T06:18:57Z 53.40 2017-09-03T06:18:59Z 53.20 2017-09-03T06:19:00Z 54.00 2017-09-03T06:19:03Z 54.40 2017-09-03T06:19:05Z 53.80 2017-09-03T06:19:07Z 53.40 2017-09-03T06:19:10Z 53.40 2017-09-03T06:19:12Z 53.20 2017-09-03T06:19:14Z 52.40 2017-09-03T06:19:18Z 51.80 2017-09-03T06:19:19Z 52.20 2017-09-03T06:19:21Z 53.60 2017-09-03T06:19:23Z 51.80 2017-09-03T06:19:25Z 51.60 2017-09-03T06:19:26Z 50.80 2017-09-03T06:19:30Z 50.00 2017-09-03T06:19:32Z 49.80 2017-09-03T06:19:35Z 48.80 2017-09-03T06:19:38Z 47.80 2017-09-03T06:19:40Z 47.60 2017-09-03T06:19:41Z 46.60 2017-09-03T06:19:45Z 46.80 2017-09-03T06:19:47Z 46.60 2017-09-03T06:19:50Z 46.60 2017-09-03T06:19:51Z 45.80 2017-09-03T06:19:54Z 46.00 2017-09-03T06:19:57Z 45.60 2017-09-03T06:19:58Z 45.20 2017-09-03T06:19:59Z 45.40 2017-09-03T06:20:01Z 45.40 2017-09-03T06:20:02Z 45.60 2017-09-03T06:20:04Z 45.80 2017-09-03T06:20:05Z 45.80 2017-09-03T06:20:07Z 45.00 2017-09-03T06:20:12Z 45.20 2017-09-03T06:20:14Z 45.00 2017-09-03T06:20:15Z 44.80 2017-09-03T06:29:18Z 44.80 2017-09-03T06:29:19Z 44.60 2017-09-03T06:29:20Z 44.80 2017-09-03T06:29:24Z 44.80 2017-09-03T06:29:25Z 44.80 2017-09-03T06:29:29Z 44.60 2017-09-03T06:29:33Z 44.80 2017-09-03T06:29:39Z 44.60 2017-09-03T06:29:41Z 44.20 2017-09-03T06:29:44Z 43.60 2017-09-03T06:29:49Z 43.20 2017-09-03T06:29:53Z 42.40 2017-09-03T06:29:55Z 41.60 2017-09-03T06:29:56Z 40.40 2017-09-03T06:29:59Z 39.20 2017-09-03T06:30:01Z 39.00 2017-09-03T06:30:02Z 39.40 2017-09-03T06:30:09Z 39.20 2017-09-03T06:30:13Z 39.60 2017-09-03T06:30:15Z 40.00 2017-09-03T06:30:23Z 40.00 2017-09-03T06:30:25Z 40.20 2017-09-03T06:30:26Z 41.00 2017-09-03T06:30:28Z 41.40 2017-09-03T06:30:30Z 41.60 2017-09-03T06:30:35Z 41.40 2017-09-03T06:30:39Z 41.40 2017-09-03T06:30:49Z 41.60 2017-09-03T06:30:50Z 41.60 2017-09-03T06:30:54Z 41.60 2017-09-03T06:30:55Z 41.40 2017-09-03T06:30:59Z 41.20 2017-09-03T06:31:00Z 41.60 2017-09-03T06:31:06Z 41.60 2017-09-03T06:31:07Z 41.20 2017-09-03T06:31:15Z 40.60 2017-09-03T06:31:23Z 40.80 2017-09-03T06:31:24Z 40.20 2017-09-03T06:31:28Z 39.80 2017-09-03T06:31:32Z 40.00 2017-09-03T06:31:39Z 39.20 2017-09-03T06:31:44Z 39.00 2017-09-03T06:31:45Z 38.00 2017-09-03T06:31:51Z 37.80 2017-09-03T06:31:52Z 37.80 2017-09-03T06:31:59Z 37.00 2017-09-03T06:32:03Z 37.00 2017-09-03T06:32:06Z 36.60 2017-09-03T06:32:08Z 35.80 2017-09-03T06:32:10Z 36.20 2017-09-03T06:32:13Z 36.00 2017-09-03T06:32:14Z 36.00 2017-09-03T06:32:18Z 35.40 2017-09-03T06:32:22Z 34.80 2017-09-03T06:32:28Z 35.00 2017-09-03T06:32:35Z 35.00 2017-09-03T06:32:41Z 35.20 2017-09-03T06:32:47Z 35.20 2017-09-03T06:32:48Z 35.00 2017-09-03T06:32:55Z 34.60 2017-09-03T06:33:02Z 34.40 2017-09-03T06:33:03Z 34.00 2017-09-03T06:33:10Z 34.40 2017-09-03T06:33:12Z 33.80 2017-09-03T06:33:13Z 33.60 2017-09-03T06:33:16Z 33.40 2017-09-03T06:33:17Z 33.40 2017-09-03T06:33:19Z 33.40 2017-09-03T06:33:23Z 33.00 2017-09-03T06:33:26Z 33.60 2017-09-03T06:33:27Z 32.20 2017-09-03T06:33:32Z 32.40 2017-09-03T06:33:39Z 31.00 2017-09-03T06:33:42Z 31.60 2017-09-03T06:33:47Z 29.80 2017-09-03T06:33:51Z 29.60 2017-09-03T06:33:55Z 29.20 2017-09-03T06:34:00Z 29.20 2017-09-03T06:34:01Z 28.80 2017-09-03T06:34:03Z 28.60 2017-09-03T06:34:06Z 28.40 2017-09-03T06:34:07Z 28.60 2017-09-03T06:34:10Z 28.80 2017-09-03T06:34:11Z 28.80 2017-09-03T06:34:14Z 28.80 2017-09-03T06:34:18Z 29.60 2017-09-03T06:34:21Z 29.60 2017-09-03T06:34:26Z 29.80 2017-09-03T06:34:28Z 30.60 2017-09-03T06:34:33Z 30.20 2017-09-03T06:34:41Z 30.80 2017-09-03T06:34:48Z 29.80 2017-09-03T06:34:55Z 29.60 2017-09-03T06:34:58Z 29.60 2017-09-03T06:35:00Z 29.40 2017-09-03T06:35:05Z 30.00 2017-09-03T06:35:13Z 30.60 2017-09-03T06:35:20Z 31.00 2017-09-03T06:35:22Z 31.20 2017-09-03T06:35:24Z 31.40 2017-09-03T06:35:25Z 31.20 2017-09-03T06:35:28Z 31.00 2017-09-03T06:35:30Z 31.40 2017-09-03T06:35:36Z 31.60 2017-09-03T06:35:44Z 31.60 2017-09-03T06:35:45Z 32.40 2017-09-03T06:35:51Z 32.80 2017-09-03T06:35:53Z 33.00 2017-09-03T06:36:02Z 33.00 2017-09-03T06:36:08Z 33.40 2017-09-03T06:36:11Z 33.20 2017-09-03T06:36:16Z 33.60 2017-09-03T06:36:24Z 33.80 2017-09-03T06:36:25Z 33.40 2017-09-03T06:36:32Z 33.40 2017-09-03T06:36:39Z 33.20 2017-09-03T06:36:40Z 33.60 2017-09-03T06:36:43Z 32.40 2017-09-03T06:36:49Z 32.20 2017-09-03T06:36:50Z 32.20 2017-09-03T06:36:51Z 32.20 2017-09-03T06:36:58Z 32.40 2017-09-03T06:36:59Z 32.80 2017-09-03T06:37:06Z 33.20 2017-09-03T06:37:12Z 33.40 2017-09-03T06:37:13Z 32.80 2017-09-03T06:37:16Z 32.80 2017-09-03T06:37:18Z 33.00 2017-09-03T06:37:19Z 33.00 2017-09-03T06:37:20Z 33.40 2017-09-03T06:37:22Z 34.20 2017-09-03T06:37:27Z 33.40 2017-09-03T06:37:30Z 33.40 2017-09-03T06:37:37Z 33.20 2017-09-03T06:37:38Z 32.80 2017-09-03T06:37:44Z 32.20 2017-09-03T06:37:51Z 33.00 2017-09-03T06:37:59Z 32.80 2017-09-03T06:38:00Z 33.40 2017-09-03T06:38:07Z 33.40 2017-09-03T06:38:14Z 33.40 2017-09-03T06:38:15Z 34.60 2017-09-03T06:38:21Z 34.80 2017-09-03T06:38:22Z 35.40 2017-09-03T06:38:28Z 35.00 2017-09-03T06:38:32Z 34.80 2017-09-03T06:38:38Z 34.80 2017-09-03T06:38:39Z 35.60 2017-09-03T06:38:41Z 35.00 2017-09-03T06:38:46Z 34.40 2017-09-03T06:38:51Z 34.40 2017-09-03T06:38:52Z 35.00 2017-09-03T06:38:59Z 35.20 2017-09-03T06:39:07Z 35.00 2017-09-03T06:39:11Z 34.80 2017-09-03T06:39:13Z 34.00 2017-09-03T06:39:18Z 34.00 2017-09-03T06:39:22Z 33.80 2017-09-03T06:39:27Z 34.00 2017-09-03T06:39:34Z 34.20 2017-09-03T06:39:41Z 33.00 2017-09-03T06:39:44Z 32.40 2017-09-03T06:39:48Z 33.00 2017-09-03T06:39:53Z 33.40 2017-09-03T06:40:00Z 33.80 2017-09-03T06:40:07Z 34.40 2017-09-03T06:40:14Z 34.60 2017-09-03T06:40:16Z 33.20 2017-09-03T06:40:21Z 33.00 2017-09-03T06:40:23Z 33.20 2017-09-03T06:40:29Z 33.00 2017-09-03T06:40:31Z 33.00 2017-09-03T06:40:38Z 31.60 2017-09-03T06:40:41Z 31.80 2017-09-03T06:40:43Z 32.80 2017-09-03T06:40:47Z 32.80 2017-09-03T06:40:49Z 33.80 2017-09-03T06:40:56Z 33.40 2017-09-03T06:41:03Z 33.00 2017-09-03T06:41:10Z 33.00 2017-09-03T06:41:11Z 33.00 2017-09-03T06:41:18Z 32.60 2017-09-03T06:41:19Z 32.60 2017-09-03T06:41:20Z 33.20 2017-09-03T06:41:27Z 32.80 2017-09-03T06:41:28Z 32.20 2017-09-03T06:41:35Z 32.20 2017-09-03T06:41:37Z 32.00 2017-09-03T06:41:44Z 32.00 2017-09-03T06:41:45Z 32.20 2017-09-03T06:41:52Z 32.20 2017-09-03T06:41:53Z 32.00 2017-09-03T06:42:00Z 31.60 2017-09-03T06:42:03Z 31.40 2017-09-03T06:42:05Z 31.80 2017-09-03T06:42:10Z 31.60 2017-09-03T06:42:11Z 31.80 2017-09-03T06:42:14Z 31.80 2017-09-03T06:42:15Z 32.00 2017-09-03T06:42:27Z 32.00 2017-09-03T06:42:28Z 32.00 2017-09-03T06:42:29Z 31.80 2017-09-03T06:42:31Z 32.00 2017-09-03T06:42:34Z 31.80 2017-09-03T06:42:35Z 31.80 2017-09-03T06:42:40Z 31.80 2017-09-03T06:42:41Z 31.40 2017-09-03T06:42:47Z 31.20 2017-09-03T06:42:54Z 31.00 2017-09-03T06:42:56Z 30.60 2017-09-03T06:43:02Z 29.40 2017-09-03T06:43:05Z 29.40 2017-09-03T06:43:06Z 28.80 2017-09-03T06:43:13Z 28.80 2017-09-03T06:43:14Z 28.40 2017-09-03T06:43:15Z 28.60 2017-09-03T06:43:21Z 27.60 2017-09-03T06:43:28Z 27.80 2017-09-03T06:43:30Z 27.20 2017-09-03T06:43:31Z 26.80 2017-09-03T06:43:36Z 26.40 2017-09-03T06:43:42Z 25.80 2017-09-03T06:43:47Z 26.20 2017-09-03T06:43:52Z 25.40 2017-09-03T06:43:58Z 25.60 2017-09-03T06:43:59Z 25.00 2017-09-03T06:44:05Z 24.40 2017-09-03T06:44:06Z 24.00 2017-09-03T06:44:07Z 24.20 2017-09-03T06:44:13Z 24.60 2017-09-03T06:44:15Z 24.80 2017-09-03T06:44:20Z 24.40 2017-09-03T06:44:24Z 23.40 2017-09-03T06:44:30Z 21.80 2017-09-03T06:44:34Z 21.80 2017-09-03T06:44:38Z 20.60 2017-09-03T06:44:43Z 19.40 2017-09-03T06:44:45Z 19.20 2017-09-03T06:44:47Z 20.00 2017-09-03T06:44:51Z 20.00 2017-09-03T06:44:56Z 19.80 2017-09-03T06:45:01Z 19.80 2017-09-03T06:45:02Z 19.40 2017-09-03T06:45:05Z 18.40 2017-09-03T06:45:08Z 18.20 2017-09-03T06:45:12Z 17.40 2017-09-03T06:45:16Z 17.00 2017-09-03T06:45:17Z 16.00 2017-09-03T06:45:21Z 15.40 2017-09-03T06:45:23Z 16.00 2017-09-03T06:45:29Z 16.00 2017-09-03T06:45:32Z 15.80 2017-09-03T06:45:33Z 15.80 2017-09-03T06:45:36Z 16.60 2017-09-03T06:45:39Z 15.60 2017-09-03T06:45:42Z 14.80 2017-09-03T06:45:44Z 15.00 2017-09-03T06:45:46Z 15.20 2017-09-03T06:45:52Z 14.40 2017-09-03T06:45:58Z 14.80 2017-09-03T06:46:00Z 14.80 2017-09-03T06:46:01Z 14.40 2017-09-03T06:46:03Z 14.20 2017-09-03T06:46:06Z 14.00 2017-09-03T06:46:07Z 14.60 2017-09-03T06:46:13Z 13.80 2017-09-03T06:46:15Z 13.20 2017-09-03T06:46:20Z 12.60 2017-09-03T06:46:26Z 11.80 2017-09-03T06:46:29Z 11.60 2017-09-03T06:46:31Z 11.40 2017-09-03T06:46:37Z 11.80 2017-09-03T06:46:41Z 11.00 2017-09-03T06:46:47Z 10.40 2017-09-03T06:46:50Z 10.40 2017-09-03T06:46:53Z 9.40 2017-09-03T06:46:55Z 8.60 2017-09-03T06:47:01Z 8.80 2017-09-03T06:47:02Z 8.60 2017-09-03T06:47:08Z 8.20 2017-09-03T06:47:12Z 8.20 2017-09-03T06:47:17Z 7.80 2017-09-03T06:47:18Z 7.80 2017-09-03T06:47:22Z 7.60 2017-09-03T06:47:25Z 7.40 2017-09-03T06:47:27Z 7.20 2017-09-03T06:47:29Z 7.20 2017-09-03T06:47:31Z 7.60 2017-09-03T06:47:34Z 7.80 2017-09-03T06:47:35Z 7.60 2017-09-03T06:47:42Z 7.20 2017-09-03T06:47:45Z 7.20 2017-09-03T06:47:46Z 7.00 2017-09-03T06:47:48Z 6.60 2017-09-03T06:47:50Z 6.00 2017-09-03T06:47:53Z 5.80 2017-09-03T06:47:57Z 4.80 2017-09-03T06:48:01Z 4.40 2017-09-03T06:48:03Z 4.80 2017-09-03T06:48:06Z 4.20 2017-09-03T06:48:09Z 4.00 2017-09-03T06:48:12Z 4.20 2017-09-03T06:48:13Z 4.80 2017-09-03T06:48:16Z 4.80 2017-09-03T06:48:18Z 5.20 2017-09-03T06:48:20Z 5.00 2017-09-03T06:48:27Z 5.80 2017-09-03T06:48:31Z 5.60 2017-09-03T06:48:35Z 5.60 2017-09-03T06:48:42Z 5.60 2017-09-03T06:48:43Z 5.60 2017-09-03T06:48:47Z 5.60 2017-09-03T06:48:49Z 4.80 2017-09-03T06:48:54Z 4.40 2017-09-03T06:48:57Z 4.80 2017-09-03T06:49:03Z 5.20 2017-09-03T06:49:04Z 4.60 2017-09-03T06:49:10Z 5.00 2017-09-03T06:49:12Z 4.80 2017-09-03T06:49:19Z 5.00 2017-09-03T06:49:20Z 4.40 2017-09-03T06:49:26Z 4.40 2017-09-03T06:49:28Z 5.80 2017-09-03T06:49:34Z 5.80 2017-09-03T06:49:36Z 5.00 2017-09-03T06:49:43Z 5.00 2017-09-03T06:49:44Z 5.60 2017-09-03T06:49:51Z 5.60 2017-09-03T06:49:52Z 5.40 2017-09-03T06:49:53Z 5.80 2017-09-03T06:49:58Z 5.80 2017-09-03T06:49:59Z 5.40 2017-09-03T06:50:06Z 6.20 2017-09-03T06:50:13Z 5.80 2017-09-03T06:50:20Z 5.80 2017-09-03T06:50:21Z 6.20 2017-09-03T06:50:28Z 6.80 2017-09-03T06:50:29Z 7.00 2017-09-03T06:50:30Z 7.20 2017-09-03T06:50:36Z 6.80 2017-09-03T06:50:43Z 6.40 2017-09-03T06:50:50Z 7.00 2017-09-03T06:50:51Z 6.60 2017-09-03T06:50:58Z 6.40 2017-09-03T06:50:59Z 6.40 2017-09-03T06:51:06Z 6.40 2017-09-03T06:51:07Z 7.60 2017-09-03T06:51:13Z 7.40 2017-09-03T06:51:14Z 8.00 2017-09-03T06:51:16Z 7.60 2017-09-03T06:51:20Z 6.80 2017-09-03T06:51:22Z 7.00 2017-09-03T06:51:25Z 6.60 2017-09-03T06:51:27Z 6.20 2017-09-03T06:51:30Z 6.00 2017-09-03T06:51:33Z 5.60 2017-09-03T06:51:34Z 5.60 2017-09-03T06:51:37Z 5.80 2017-09-03T06:51:38Z 5.20 2017-09-03T06:51:45Z 5.40 2017-09-03T06:51:50Z 5.20 2017-09-03T06:51:52Z 5.20 2017-09-03T06:51:55Z 4.80 2017-09-03T06:51:57Z 4.80 2017-09-03T06:52:00Z 4.60 2017-09-03T06:52:01Z 4.40 2017-09-03T06:52:08Z 4.40 2017-09-03T06:52:09Z 4.40 2017-09-03T06:52:11Z 4.40 2017-09-03T06:52:12Z 4.40 2017-09-03T06:52:15Z 4.40 2017-09-03T06:52:16Z 4.20 2017-09-03T06:52:22Z 4.60 2017-09-03T06:52:29Z 4.20 2017-09-03T06:52:37Z 4.00 2017-09-03T06:52:39Z 4.20 2017-09-03T06:52:46Z 4.20 2017-09-03T06:52:54Z 4.20 2017-09-03T06:53:03Z 4.40 2017-09-03T06:53:10Z 4.60 2017-09-03T06:53:18Z 5.20 2017-09-03T06:53:26Z 5.00 2017-09-03T06:53:27Z 4.40 2017-09-03T06:53:34Z 4.60 2017-09-03T06:53:35Z 4.60 2017-09-03T06:53:42Z 4.60 2017-09-03T06:53:45Z 4.40 2017-09-03T06:53:52Z 4.80 2017-09-03T06:53:56Z 4.40 2017-09-03T06:54:03Z 4.20 2017-09-03T06:54:06Z 4.40 2017-09-03T06:54:13Z 4.40 2017-09-03T06:54:17Z 5.20 2017-09-03T06:54:24Z 4.60 2017-09-03T06:54:27Z 5.00 2017-09-03T06:54:34Z 4.60 2017-09-03T06:54:37Z 5.00 2017-09-03T06:54:44Z 5.60 2017-09-03T06:54:50Z 5.40 2017-09-03T06:54:54Z 6.00 2017-09-03T06:55:01Z 6.00 2017-09-03T06:55:02Z 5.20 2017-09-03T06:55:09Z 5.60 2017-09-03T06:55:12Z 6.80 2017-09-03T06:55:16Z 6.40 2017-09-03T06:55:20Z 6.20 2017-09-03T06:55:27Z 6.00 2017-09-03T06:55:29Z 5.80 2017-09-03T06:55:34Z 5.80 2017-09-03T06:55:38Z 6.80 2017-09-03T06:55:42Z 6.60 2017-09-03T06:55:46Z 7.20 2017-09-03T06:55:53Z 7.00 2017-09-03T06:56:00Z 6.80 2017-09-03T06:56:04Z 6.80 2017-09-03T06:56:11Z 6.60 2017-09-03T06:56:12Z 6.40 2017-09-03T06:56:19Z 6.20 2017-09-03T06:56:20Z 5.80 2017-09-03T06:56:25Z 6.20 2017-09-03T06:56:28Z 5.60 2017-09-03T06:56:34Z 4.60 2017-09-03T06:56:41Z 5.00 2017-09-03T06:56:43Z 5.00 2017-09-03T06:56:50Z 5.20 2017-09-03T06:56:52Z 5.80 2017-09-03T06:56:54Z 5.00 2017-09-03T06:56:59Z 5.20 2017-09-03T06:57:06Z 4.80 2017-09-03T06:57:10Z 5.20 2017-09-03T06:57:17Z 5.40 2017-09-03T06:57:18Z 4.40 2017-09-03T06:57:23Z 4.80 2017-09-03T06:57:27Z 5.20 2017-09-03T06:57:34Z 4.80 2017-09-03T06:57:36Z 4.40 2017-09-03T06:57:38Z 4.80 2017-09-03T06:57:40Z 5.00 2017-09-03T06:57:42Z 5.40 2017-09-03T06:57:44Z 5.00 2017-09-03T06:57:47Z 5.20 2017-09-03T06:57:48Z 5.00 2017-09-03T06:57:52Z 4.80 2017-09-03T06:57:59Z 5.00 2017-09-03T06:58:03Z 5.60 2017-09-03T06:58:10Z 5.20 2017-09-03T06:58:12Z 5.20 2017-09-03T06:58:19Z 5.20 2017-09-03T06:58:20Z 5.40 2017-09-03T06:58:27Z 5.20 2017-09-03T06:58:29Z 5.20 2017-09-03T06:58:36Z 5.40 2017-09-03T06:58:37Z 5.00 2017-09-03T06:58:44Z 5.20 2017-09-03T06:58:51Z 5.40 2017-09-03T06:58:52Z 5.40 2017-09-03T06:58:59Z 5.20 2017-09-03T06:59:01Z 5.00 2017-09-03T06:59:08Z 4.80 2017-09-03T06:59:10Z 5.00 2017-09-03T06:59:17Z 4.80 2017-09-03T06:59:18Z 5.00 2017-09-03T06:59:25Z 5.20 2017-09-03T06:59:27Z 5.20 2017-09-03T06:59:34Z 5.20 2017-09-03T06:59:37Z 5.60 2017-09-03T06:59:44Z 5.60 2017-09-03T06:59:46Z 6.00 2017-09-03T06:59:53Z 5.80 2017-09-03T06:59:54Z 6.60 2017-09-03T06:59:57Z 6.80 2017-09-03T07:00:00Z 7.40 2017-09-03T07:00:07Z 7.00 2017-09-03T07:00:09Z 7.00 2017-09-03T07:00:16Z 6.60 2017-09-03T07:00:17Z 6.40 2017-09-03T07:00:24Z 6.20 2017-09-03T07:00:25Z 5.60 2017-09-03T07:00:28Z 5.80 2017-09-03T07:00:33Z 5.40 2017-09-03T07:00:40Z 5.80 2017-09-03T07:00:42Z 4.80 2017-09-03T07:00:48Z 4.80 2017-09-03T07:00:49Z 4.40 2017-09-03T07:00:52Z 4.00 2017-09-03T07:00:56Z 4.40 2017-09-03T07:00:59Z 4.20 2017-09-03T07:01:02Z 4.00 2017-09-03T07:01:10Z 3.60 2017-09-03T07:01:18Z 3.80 2017-09-03T07:01:20Z 4.20 2017-09-03T07:01:27Z 3.80 2017-09-03T07:01:29Z 4.20 2017-09-03T07:01:37Z 4.20 2017-09-03T07:01:38Z 4.00 2017-09-03T07:01:45Z 3.80 2017-09-03T07:01:48Z 4.60 2017-09-03T07:01:53Z 4.20 2017-09-03T07:01:55Z 4.00 2017-09-03T07:01:56Z 4.40 2017-09-03T07:01:58Z 4.40 2017-09-03T07:02:00Z 4.40 2017-09-03T07:02:01Z 4.60 2017-09-03T07:02:02Z 4.00 2017-09-03T07:02:09Z 4.40 2017-09-03T07:02:17Z 4.00 2017-09-03T07:02:21Z 3.80 2017-09-03T07:02:28Z 3.80 2017-09-03T07:02:29Z 3.80 2017-09-03T07:02:36Z 3.40 2017-09-03T07:02:39Z 3.00 2017-09-03T07:02:42Z 2.80 2017-09-03T07:02:49Z 2.40 2017-09-03T07:02:52Z 2.60 2017-09-03T07:02:56Z 1.60 2017-09-03T07:02:59Z 1.80 2017-09-03T07:03:02Z 1.80 2017-09-03T07:03:03Z 2.00 2017-09-03T07:03:09Z 1.20 2017-09-03T07:03:13Z 1.40 2017-09-03T07:03:15Z 2.40 2017-09-03T07:03:20Z 2.40 2017-09-03T07:03:21Z 1.20 2017-09-03T07:03:27Z 1.40 2017-09-03T07:03:28Z 1.80 2017-09-03T07:03:36Z 1.20 2017-09-03T07:03:44Z 1.00 2017-09-03T07:03:45Z 0.80 2017-09-03T07:03:53Z 1.40 2017-09-03T07:04:01Z 1.60 2017-09-03T07:04:02Z 1.40 2017-09-03T07:04:08Z 1.60 2017-09-03T07:04:14Z 1.60 2017-09-03T07:04:15Z 1.00 2017-09-03T07:04:23Z 1.00 2017-09-03T07:04:28Z 1.20 2017-09-03T07:04:29Z 0.80 2017-09-03T07:04:32Z