www.cicloide.com 12718 www.cicloide.com 12718 22.25 2012-10-06T07:43:22Z 22.73 2012-10-06T07:43:23Z 24.17 2012-10-06T07:43:31Z 24.65 2012-10-06T07:43:40Z 24.65 2012-10-06T07:43:51Z 24.65 2012-10-06T07:44:01Z 25.61 2012-10-06T07:44:11Z 26.09 2012-10-06T07:44:20Z 27.53 2012-10-06T07:44:28Z 29.46 2012-10-06T07:44:37Z 30.90 2012-10-06T07:44:45Z 31.38 2012-10-06T07:44:54Z 31.38 2012-10-06T07:45:04Z 30.42 2012-10-06T07:45:11Z 28.98 2012-10-06T07:45:15Z 28.02 2012-10-06T07:45:18Z 26.09 2012-10-06T07:45:27Z 25.13 2012-10-06T07:45:31Z 25.13 2012-10-06T07:45:38Z 25.13 2012-10-06T07:45:46Z 25.13 2012-10-06T07:45:54Z 25.13 2012-10-06T07:46:06Z 25.13 2012-10-06T07:46:16Z 25.13 2012-10-06T07:46:25Z 25.61 2012-10-06T07:46:31Z 25.61 2012-10-06T07:46:38Z 25.61 2012-10-06T07:46:43Z 25.61 2012-10-06T07:46:44Z 25.61 2012-10-06T07:46:55Z 25.13 2012-10-06T07:47:06Z 25.61 2012-10-06T07:47:17Z 25.13 2012-10-06T07:47:27Z 25.61 2012-10-06T07:47:39Z 25.61 2012-10-06T07:47:51Z 24.65 2012-10-06T07:48:03Z 24.65 2012-10-06T07:48:05Z 24.17 2012-10-06T07:48:09Z 24.65 2012-10-06T07:48:16Z 25.13 2012-10-06T07:48:20Z 24.65 2012-10-06T07:48:31Z 24.65 2012-10-06T07:48:33Z 24.65 2012-10-06T07:48:38Z 24.17 2012-10-06T07:48:40Z 24.65 2012-10-06T07:48:49Z 24.65 2012-10-06T07:48:58Z 25.13 2012-10-06T07:49:10Z 25.13 2012-10-06T07:49:13Z 24.65 2012-10-06T07:49:15Z 25.13 2012-10-06T07:49:28Z 25.13 2012-10-06T07:49:38Z 25.13 2012-10-06T07:49:43Z 25.61 2012-10-06T07:49:55Z 25.61 2012-10-06T07:50:06Z 25.13 2012-10-06T07:50:17Z 24.65 2012-10-06T07:50:27Z 24.65 2012-10-06T07:50:37Z 24.65 2012-10-06T07:50:47Z 24.65 2012-10-06T07:50:48Z 24.17 2012-10-06T07:50:54Z 24.17 2012-10-06T07:51:00Z 24.65 2012-10-06T07:51:02Z 24.65 2012-10-06T07:51:11Z 24.65 2012-10-06T07:51:14Z 24.65 2012-10-06T07:51:17Z 24.17 2012-10-06T07:51:22Z 24.17 2012-10-06T07:51:30Z 24.65 2012-10-06T07:51:38Z 24.65 2012-10-06T07:51:47Z 24.65 2012-10-06T07:51:56Z 24.65 2012-10-06T07:52:06Z 24.17 2012-10-06T07:52:16Z 24.17 2012-10-06T07:52:17Z 24.65 2012-10-06T07:52:22Z 24.65 2012-10-06T07:52:29Z 25.13 2012-10-06T07:52:39Z 24.65 2012-10-06T07:52:47Z 24.65 2012-10-06T07:53:00Z 24.17 2012-10-06T07:53:11Z 24.17 2012-10-06T07:53:22Z 26.09 2012-10-06T07:53:32Z 27.53 2012-10-06T07:53:39Z 29.94 2012-10-06T07:53:46Z 31.38 2012-10-06T07:53:53Z 31.38 2012-10-06T07:54:02Z 29.94 2012-10-06T07:54:09Z 27.05 2012-10-06T07:54:15Z 25.61 2012-10-06T07:54:23Z 25.61 2012-10-06T07:54:27Z 25.61 2012-10-06T07:54:36Z 25.61 2012-10-06T07:54:46Z 25.61 2012-10-06T07:54:47Z 25.13 2012-10-06T07:54:55Z 26.09 2012-10-06T07:55:05Z 25.61 2012-10-06T07:55:14Z 25.13 2012-10-06T07:55:22Z 25.61 2012-10-06T07:55:24Z 25.61 2012-10-06T07:55:29Z 26.09 2012-10-06T07:55:38Z 26.09 2012-10-06T07:55:41Z 26.57 2012-10-06T07:55:46Z 26.57 2012-10-06T07:55:50Z 27.05 2012-10-06T07:55:56Z 26.57 2012-10-06T07:55:59Z 27.05 2012-10-06T07:56:08Z 27.05 2012-10-06T07:56:17Z 26.57 2012-10-06T07:56:26Z 26.57 2012-10-06T07:56:37Z 27.53 2012-10-06T07:56:50Z 26.57 2012-10-06T07:56:56Z 26.57 2012-10-06T07:57:02Z 27.05 2012-10-06T07:57:05Z 27.05 2012-10-06T07:57:11Z 26.57 2012-10-06T07:57:12Z 25.61 2012-10-06T08:01:46Z 25.61 2012-10-06T08:01:48Z 26.57 2012-10-06T08:01:52Z 26.09 2012-10-06T08:02:02Z 25.61 2012-10-06T08:02:11Z 26.09 2012-10-06T08:02:20Z 26.09 2012-10-06T08:02:31Z 25.61 2012-10-06T08:02:40Z 26.57 2012-10-06T08:02:51Z 26.09 2012-10-06T08:03:00Z 26.09 2012-10-06T08:03:11Z 27.05 2012-10-06T08:03:15Z 26.57 2012-10-06T08:03:21Z 27.05 2012-10-06T08:03:27Z 27.05 2012-10-06T08:03:31Z 26.57 2012-10-06T08:03:37Z 26.57 2012-10-06T08:03:41Z 27.53 2012-10-06T08:03:45Z 27.05 2012-10-06T08:03:46Z 26.57 2012-10-06T08:03:50Z 26.09 2012-10-06T08:03:54Z 24.17 2012-10-06T08:04:02Z 25.61 2012-10-06T08:04:09Z 24.65 2012-10-06T08:04:10Z 25.13 2012-10-06T08:04:14Z 25.61 2012-10-06T08:04:24Z 25.13 2012-10-06T08:04:38Z 25.61 2012-10-06T08:04:50Z 26.09 2012-10-06T08:05:00Z 26.09 2012-10-06T08:05:11Z 26.09 2012-10-06T08:05:23Z 26.09 2012-10-06T08:05:33Z 26.09 2012-10-06T08:05:44Z 27.05 2012-10-06T08:05:57Z 26.09 2012-10-06T08:06:10Z 27.05 2012-10-06T08:06:14Z 26.57 2012-10-06T08:06:26Z 26.57 2012-10-06T08:06:36Z 26.09 2012-10-06T08:06:43Z 26.09 2012-10-06T08:06:53Z 26.57 2012-10-06T08:07:02Z 27.05 2012-10-06T08:07:12Z 27.53 2012-10-06T08:07:20Z 27.05 2012-10-06T08:07:31Z 27.05 2012-10-06T08:07:41Z 26.57 2012-10-06T08:07:52Z 27.53 2012-10-06T08:08:04Z 28.50 2012-10-06T08:08:16Z 28.02 2012-10-06T08:08:26Z 28.02 2012-10-06T08:08:37Z 28.02 2012-10-06T08:08:47Z 28.50 2012-10-06T08:08:55Z 28.50 2012-10-06T08:09:08Z 28.50 2012-10-06T08:09:19Z 28.02 2012-10-06T08:09:31Z 28.02 2012-10-06T08:09:39Z 28.50 2012-10-06T08:09:48Z 28.02 2012-10-06T08:09:57Z 27.53 2012-10-06T08:10:06Z 27.53 2012-10-06T08:10:08Z 27.53 2012-10-06T08:10:17Z 27.53 2012-10-06T08:10:26Z 27.05 2012-10-06T08:10:35Z 26.57 2012-10-06T08:10:43Z 27.05 2012-10-06T08:10:55Z 26.57 2012-10-06T08:11:04Z 26.09 2012-10-06T08:11:14Z 26.09 2012-10-06T08:11:25Z 25.61 2012-10-06T08:11:33Z 26.09 2012-10-06T08:11:45Z 25.13 2012-10-06T08:11:54Z 25.13 2012-10-06T08:12:02Z 25.13 2012-10-06T08:12:11Z 25.13 2012-10-06T08:12:21Z 26.09 2012-10-06T08:12:22Z 24.65 2012-10-06T08:12:28Z 25.13 2012-10-06T08:12:32Z 24.65 2012-10-06T08:12:34Z 24.17 2012-10-06T08:12:44Z 24.17 2012-10-06T08:12:53Z 23.69 2012-10-06T08:12:58Z 23.21 2012-10-06T08:13:06Z 23.21 2012-10-06T08:13:15Z 22.73 2012-10-06T08:13:20Z 23.21 2012-10-06T08:13:22Z 23.69 2012-10-06T08:13:30Z 24.17 2012-10-06T08:13:37Z 24.17 2012-10-06T08:13:41Z 23.69 2012-10-06T08:13:51Z 23.21 2012-10-06T08:13:59Z 23.21 2012-10-06T08:14:05Z 24.65 2012-10-06T08:14:11Z 24.65 2012-10-06T08:14:19Z 24.65 2012-10-06T08:14:21Z 24.65 2012-10-06T08:14:27Z 24.17 2012-10-06T08:14:28Z 24.17 2012-10-06T08:14:34Z 24.65 2012-10-06T08:14:41Z 24.65 2012-10-06T08:14:42Z 24.65 2012-10-06T08:14:47Z 25.13 2012-10-06T08:14:49Z 25.61 2012-10-06T08:14:57Z 26.57 2012-10-06T08:26:58Z 26.57 2012-10-06T08:27:05Z 27.53 2012-10-06T08:27:15Z 27.53 2012-10-06T08:27:16Z 28.02 2012-10-06T08:27:21Z 28.02 2012-10-06T08:27:26Z 28.02 2012-10-06T08:27:27Z 27.53 2012-10-06T08:27:37Z 27.53 2012-10-06T08:27:45Z 27.53 2012-10-06T08:27:55Z 27.53 2012-10-06T08:28:01Z 26.57 2012-10-06T08:28:05Z 28.02 2012-10-06T08:28:08Z 27.53 2012-10-06T08:28:09Z 27.53 2012-10-06T08:28:16Z 28.50 2012-10-06T08:28:27Z 28.02 2012-10-06T08:28:35Z 28.02 2012-10-06T08:28:46Z 28.02 2012-10-06T08:28:54Z 28.98 2012-10-06T08:29:03Z 28.50 2012-10-06T08:29:12Z 28.98 2012-10-06T08:29:23Z 28.50 2012-10-06T08:29:41Z 28.98 2012-10-06T08:29:42Z 29.46 2012-10-06T08:29:44Z 30.42 2012-10-06T08:29:55Z 30.42 2012-10-06T08:29:57Z 30.90 2012-10-06T08:30:03Z 31.86 2012-10-06T08:30:13Z 31.86 2012-10-06T08:30:24Z 32.82 2012-10-06T08:30:34Z 35.23 2012-10-06T08:30:46Z 35.71 2012-10-06T08:30:55Z 35.71 2012-10-06T08:31:00Z 36.67 2012-10-06T08:31:03Z 37.15 2012-10-06T08:31:15Z 37.63 2012-10-06T08:31:26Z 38.11 2012-10-06T08:31:38Z 40.03 2012-10-06T08:31:49Z 40.03 2012-10-06T08:31:56Z 40.03 2012-10-06T08:32:01Z 38.59 2012-10-06T08:32:10Z 38.11 2012-10-06T08:32:17Z 36.67 2012-10-06T08:32:26Z 35.71 2012-10-06T08:32:34Z 34.26 2012-10-06T08:32:44Z 34.26 2012-10-06T08:32:45Z 32.82 2012-10-06T08:32:54Z 32.34 2012-10-06T08:33:00Z 30.90 2012-10-06T08:33:02Z 30.90 2012-10-06T08:33:06Z 30.42 2012-10-06T08:33:08Z 29.94 2012-10-06T08:33:18Z 30.42 2012-10-06T08:33:25Z 30.90 2012-10-06T08:33:31Z 31.38 2012-10-06T08:33:37Z 30.42 2012-10-06T08:33:41Z 29.94 2012-10-06T08:33:46Z 29.94 2012-10-06T08:33:48Z 29.94 2012-10-06T08:33:57Z 28.02 2012-10-06T08:34:07Z 27.05 2012-10-06T08:34:16Z 25.13 2012-10-06T08:34:26Z 25.13 2012-10-06T08:34:28Z 24.65 2012-10-06T08:34:32Z 23.69 2012-10-06T08:34:42Z 22.73 2012-10-06T08:34:48Z 22.25 2012-10-06T08:34:55Z 22.25 2012-10-06T08:35:06Z 23.21 2012-10-06T08:35:07Z 22.73 2012-10-06T08:35:12Z 22.73 2012-10-06T08:35:21Z 22.73 2012-10-06T08:35:24Z 23.21 2012-10-06T08:35:29Z 23.21 2012-10-06T08:35:31Z 23.21 2012-10-06T08:35:39Z 21.77 2012-10-06T08:35:46Z 21.29 2012-10-06T08:35:56Z 19.84 2012-10-06T08:36:04Z 20.81 2012-10-06T08:36:10Z 20.81 2012-10-06T08:36:12Z 21.77 2012-10-06T08:36:14Z 21.29 2012-10-06T08:36:22Z 22.73 2012-10-06T08:36:33Z 23.69 2012-10-06T08:36:40Z 25.61 2012-10-06T08:36:50Z 27.05 2012-10-06T08:36:59Z 29.46 2012-10-06T08:37:09Z 29.94 2012-10-06T08:37:17Z 30.90 2012-10-06T08:37:26Z 30.42 2012-10-06T08:37:28Z 30.42 2012-10-06T08:37:37Z 29.46 2012-10-06T08:37:46Z 28.50 2012-10-06T08:37:53Z 28.02 2012-10-06T08:38:03Z 27.53 2012-10-06T08:38:11Z 26.57 2012-10-06T08:38:19Z 27.53 2012-10-06T08:38:29Z 28.02 2012-10-06T08:38:31Z 28.98 2012-10-06T08:38:40Z 29.46 2012-10-06T08:38:49Z 30.90 2012-10-06T08:38:56Z 31.86 2012-10-06T08:39:04Z 33.78 2012-10-06T08:39:12Z 35.23 2012-10-06T08:39:19Z 36.19 2012-10-06T08:39:28Z 34.74 2012-10-06T08:39:37Z 33.78 2012-10-06T08:39:38Z 32.34 2012-10-06T08:39:43Z 29.46 2012-10-06T08:39:50Z 29.46 2012-10-06T08:39:57Z 29.46 2012-10-06T08:40:06Z 29.94 2012-10-06T08:40:14Z 30.42 2012-10-06T08:40:24Z 30.90 2012-10-06T08:40:33Z 31.86 2012-10-06T08:40:42Z 31.86 2012-10-06T08:40:51Z 32.34 2012-10-06T08:41:02Z 33.30 2012-10-06T08:41:13Z 33.78 2012-10-06T08:41:25Z 33.78 2012-10-06T08:41:41Z 35.71 2012-10-06T08:41:52Z 35.23 2012-10-06T08:42:02Z 36.19 2012-10-06T08:42:14Z 36.67 2012-10-06T08:42:23Z 36.19 2012-10-06T08:42:35Z 36.19 2012-10-06T08:42:42Z 36.19 2012-10-06T08:42:53Z 36.19 2012-10-06T08:43:02Z 36.67 2012-10-06T08:43:10Z 37.15 2012-10-06T08:43:22Z 36.67 2012-10-06T08:43:24Z 37.15 2012-10-06T08:43:32Z 38.11 2012-10-06T08:43:34Z 38.11 2012-10-06T08:43:46Z 39.07 2012-10-06T08:43:53Z 38.11 2012-10-06T08:44:00Z 38.59 2012-10-06T08:44:05Z 38.59 2012-10-06T08:44:09Z 38.59 2012-10-06T08:44:20Z 39.55 2012-10-06T08:44:29Z 38.59 2012-10-06T08:44:37Z 38.59 2012-10-06T08:44:47Z 39.07 2012-10-06T08:44:59Z 38.59 2012-10-06T08:45:09Z 39.07 2012-10-06T08:45:18Z 39.07 2012-10-06T08:45:32Z 39.07 2012-10-06T08:45:43Z 40.03 2012-10-06T08:45:55Z 40.51 2012-10-06T08:46:05Z 40.99 2012-10-06T08:46:16Z 41.47 2012-10-06T08:46:27Z 41.47 2012-10-06T08:46:28Z 41.47 2012-10-06T08:46:39Z 42.44 2012-10-06T08:46:49Z 41.95 2012-10-06T08:46:54Z 42.44 2012-10-06T08:47:05Z 42.44 2012-10-06T08:47:13Z 41.47 2012-10-06T08:47:25Z 42.44 2012-10-06T08:47:36Z 43.40 2012-10-06T08:47:45Z 43.88 2012-10-06T08:47:48Z 45.32 2012-10-06T08:47:59Z 45.80 2012-10-06T08:48:04Z 46.76 2012-10-06T08:48:09Z 47.72 2012-10-06T08:48:15Z 48.20 2012-10-06T08:48:18Z 47.72 2012-10-06T08:48:27Z 47.24 2012-10-06T08:48:35Z 46.76 2012-10-06T08:48:40Z 47.24 2012-10-06T08:48:41Z 49.65 2012-10-06T08:48:51Z 51.09 2012-10-06T08:48:58Z 53.49 2012-10-06T08:49:07Z 55.89 2012-10-06T08:49:18Z 57.34 2012-10-06T08:49:27Z 59.26 2012-10-06T08:49:34Z 60.22 2012-10-06T08:49:45Z 60.70 2012-10-06T08:49:55Z 61.18 2012-10-06T08:50:04Z 61.18 2012-10-06T08:50:17Z 62.62 2012-10-06T08:50:29Z 64.07 2012-10-06T08:50:41Z 65.99 2012-10-06T08:50:53Z 67.43 2012-10-06T08:51:06Z 68.39 2012-10-06T08:51:15Z 69.35 2012-10-06T08:51:25Z 69.83 2012-10-06T08:51:36Z 70.31 2012-10-06T08:51:46Z 70.79 2012-10-06T08:51:56Z 71.76 2012-10-06T08:52:08Z 72.72 2012-10-06T08:52:19Z 74.16 2012-10-06T08:52:29Z 76.08 2012-10-06T08:52:39Z 78.97 2012-10-06T08:52:51Z 80.41 2012-10-06T08:53:03Z 79.93 2012-10-06T08:53:13Z 78.00 2012-10-06T08:53:20Z 75.60 2012-10-06T08:53:24Z 75.12 2012-10-06T08:53:34Z 75.60 2012-10-06T08:53:44Z 76.56 2012-10-06T08:53:55Z 76.56 2012-10-06T08:54:05Z 77.04 2012-10-06T08:54:18Z 77.52 2012-10-06T08:54:27Z 78.48 2012-10-06T08:54:36Z 80.89 2012-10-06T08:54:46Z 80.89 2012-10-06T08:54:55Z 81.37 2012-10-06T08:54:56Z 82.33 2012-10-06T08:54:59Z 84.73 2012-10-06T08:55:10Z 86.18 2012-10-06T08:55:17Z 86.18 2012-10-06T08:55:22Z 85.69 2012-10-06T08:55:23Z 86.18 2012-10-06T08:55:27Z 86.18 2012-10-06T08:55:29Z 86.18 2012-10-06T08:55:30Z 85.69 2012-10-06T08:55:34Z 85.21 2012-10-06T08:55:36Z 86.18 2012-10-06T08:55:40Z 87.14 2012-10-06T08:55:49Z 86.18 2012-10-06T08:55:59Z 86.18 2012-10-06T08:56:09Z 85.69 2012-10-06T08:56:20Z 87.62 2012-10-06T08:56:30Z 88.10 2012-10-06T08:56:41Z 89.06 2012-10-06T08:56:51Z 89.06 2012-10-06T08:57:03Z 87.62 2012-10-06T08:57:13Z 86.66 2012-10-06T08:57:25Z 86.66 2012-10-06T08:57:34Z 86.66 2012-10-06T08:57:35Z 86.66 2012-10-06T08:57:41Z 86.18 2012-10-06T08:57:42Z 86.66 2012-10-06T08:57:53Z 85.69 2012-10-06T08:58:01Z 85.69 2012-10-06T08:58:08Z 85.69 2012-10-06T08:58:20Z 85.21 2012-10-06T08:58:31Z 85.69 2012-10-06T08:58:42Z 85.69 2012-10-06T08:58:45Z 86.66 2012-10-06T08:58:53Z 87.62 2012-10-06T08:59:03Z 85.69 2012-10-06T08:59:11Z 85.69 2012-10-06T08:59:21Z 86.18 2012-10-06T08:59:33Z 85.21 2012-10-06T08:59:42Z 85.69 2012-10-06T08:59:49Z 85.69 2012-10-06T08:59:54Z 86.18 2012-10-06T08:59:58Z 87.14 2012-10-06T09:00:05Z 89.06 2012-10-06T09:00:14Z 89.06 2012-10-06T09:00:16Z 90.02 2012-10-06T09:00:21Z 91.46 2012-10-06T09:00:26Z 94.83 2012-10-06T09:00:36Z 96.27 2012-10-06T09:00:43Z 96.27 2012-10-06T09:00:44Z 99.63 2012-10-06T09:00:54Z 100.11 2012-10-06T09:01:01Z 101.08 2012-10-06T09:01:08Z 100.11 2012-10-06T09:01:14Z 98.67 2012-10-06T09:01:22Z 96.75 2012-10-06T09:01:26Z 93.87 2012-10-06T09:01:32Z 92.42 2012-10-06T09:01:40Z 92.42 2012-10-06T09:01:47Z 92.90 2012-10-06T09:01:52Z 93.39 2012-10-06T09:01:57Z 93.87 2012-10-06T09:02:09Z 93.39 2012-10-06T09:02:11Z 93.87 2012-10-06T09:02:19Z 93.87 2012-10-06T09:02:23Z 93.39 2012-10-06T09:02:44Z 92.90 2012-10-06T09:03:08Z 93.39 2012-10-06T09:03:21Z 92.90 2012-10-06T09:03:27Z 93.39 2012-10-06T09:03:29Z 93.39 2012-10-06T09:03:32Z 93.39 2012-10-06T09:03:36Z 92.90 2012-10-06T09:03:47Z 92.90 2012-10-06T09:03:57Z 93.39 2012-10-06T09:04:06Z 93.87 2012-10-06T09:04:11Z 93.39 2012-10-06T09:04:15Z 94.35 2012-10-06T09:04:25Z 96.27 2012-10-06T09:04:33Z 97.71 2012-10-06T09:04:41Z 98.67 2012-10-06T09:04:50Z 99.15 2012-10-06T09:05:00Z 100.11 2012-10-06T09:05:12Z 99.15 2012-10-06T09:05:23Z 99.63 2012-10-06T09:05:33Z 100.11 2012-10-06T09:05:45Z 100.60 2012-10-06T09:05:57Z 101.56 2012-10-06T09:06:08Z 102.52 2012-10-06T09:06:22Z 102.04 2012-10-06T09:06:30Z 101.56 2012-10-06T09:06:34Z 100.60 2012-10-06T09:06:36Z 99.15 2012-10-06T09:06:38Z 99.15 2012-10-06T09:06:43Z 97.71 2012-10-06T09:06:46Z 97.23 2012-10-06T09:06:50Z 95.79 2012-10-06T09:06:54Z 98.19 2012-10-06T09:06:58Z 98.19 2012-10-06T09:06:59Z 99.15 2012-10-06T09:07:03Z 99.63 2012-10-06T09:07:06Z 100.11 2012-10-06T09:07:10Z 102.04 2012-10-06T09:07:22Z 102.04 2012-10-06T09:07:28Z 104.44 2012-10-06T09:07:37Z 107.32 2012-10-06T09:07:47Z 107.81 2012-10-06T09:07:56Z 106.36 2012-10-06T09:08:03Z 106.84 2012-10-06T09:08:10Z 107.32 2012-10-06T09:08:18Z 108.29 2012-10-06T09:08:27Z 108.29 2012-10-06T09:08:32Z 109.25 2012-10-06T09:08:40Z 109.25 2012-10-06T09:08:44Z 110.21 2012-10-06T09:08:53Z 109.73 2012-10-06T09:09:27Z 110.21 2012-10-06T09:09:28Z 110.21 2012-10-06T09:09:32Z 109.73 2012-10-06T09:09:41Z 109.73 2012-10-06T09:09:48Z 109.73 2012-10-06T09:09:54Z 110.21 2012-10-06T09:10:00Z 109.25 2012-10-06T09:10:05Z 108.29 2012-10-06T09:10:16Z 109.73 2012-10-06T09:10:26Z 109.73 2012-10-06T09:10:27Z 108.29 2012-10-06T09:10:30Z 105.40 2012-10-06T09:10:33Z 112.13 2012-10-06T09:10:34Z 109.73 2012-10-06T09:10:35Z 109.25 2012-10-06T09:10:37Z 109.25 2012-10-06T09:10:45Z 109.73 2012-10-06T09:10:49Z 112.61 2012-10-06T09:10:51Z 108.77 2012-10-06T09:10:55Z 109.73 2012-10-06T09:11:00Z 109.25 2012-10-06T09:11:04Z 108.77 2012-10-06T09:11:07Z 107.32 2012-10-06T09:11:10Z 103.48 2012-10-06T09:11:16Z 102.52 2012-10-06T09:11:18Z 100.11 2012-10-06T09:11:22Z 98.67 2012-10-06T09:11:24Z 95.31 2012-10-06T09:11:27Z 95.31 2012-10-06T09:11:31Z 95.79 2012-10-06T09:11:36Z 96.75 2012-10-06T09:11:42Z 95.79 2012-10-06T09:11:47Z 95.31 2012-10-06T09:11:53Z 95.79 2012-10-06T09:11:56Z 95.31 2012-10-06T09:11:58Z 94.83 2012-10-06T09:12:06Z 96.75 2012-10-06T09:12:13Z 97.23 2012-10-06T09:12:14Z 97.71 2012-10-06T09:12:18Z 98.67 2012-10-06T09:12:22Z 101.08 2012-10-06T09:12:28Z 102.52 2012-10-06T09:12:32Z 103.96 2012-10-06T09:12:39Z 105.40 2012-10-06T09:12:46Z 106.36 2012-10-06T09:12:53Z 108.29 2012-10-06T09:13:02Z 109.73 2012-10-06T09:13:11Z 111.17 2012-10-06T09:13:19Z 112.61 2012-10-06T09:13:30Z 113.09 2012-10-06T09:13:37Z 114.53 2012-10-06T09:13:40Z 115.98 2012-10-06T09:13:48Z 115.01 2012-10-06T09:13:56Z 115.98 2012-10-06T09:14:01Z 116.46 2012-10-06T09:14:11Z 116.94 2012-10-06T09:14:21Z 117.42 2012-10-06T09:14:22Z 116.46 2012-10-06T09:14:27Z 116.46 2012-10-06T09:14:31Z 116.46 2012-10-06T09:14:33Z 116.46 2012-10-06T09:14:39Z 116.94 2012-10-06T09:14:47Z 117.42 2012-10-06T09:14:58Z 117.90 2012-10-06T09:15:00Z 119.34 2012-10-06T09:15:07Z 119.34 2012-10-06T09:15:15Z 118.38 2012-10-06T09:15:24Z 117.42 2012-10-06T09:15:29Z 117.42 2012-10-06T09:15:34Z 117.90 2012-10-06T09:15:43Z 119.34 2012-10-06T09:15:52Z 121.26 2012-10-06T09:16:01Z 121.74 2012-10-06T09:16:11Z 120.30 2012-10-06T09:16:20Z 117.42 2012-10-06T09:16:29Z 119.34 2012-10-06T09:16:37Z 121.26 2012-10-06T09:16:46Z 123.19 2012-10-06T09:16:56Z 124.15 2012-10-06T09:17:05Z 125.59 2012-10-06T09:17:15Z 125.59 2012-10-06T09:17:19Z 124.15 2012-10-06T09:17:22Z 122.71 2012-10-06T09:17:24Z 123.19 2012-10-06T09:17:28Z 123.67 2012-10-06T09:17:33Z 124.63 2012-10-06T09:17:39Z 125.11 2012-10-06T09:17:43Z 125.59 2012-10-06T09:17:51Z 126.07 2012-10-06T09:17:58Z 126.55 2012-10-06T09:18:03Z 127.03 2012-10-06T09:18:10Z 129.92 2012-10-06T09:18:17Z 132.32 2012-10-06T09:18:25Z 133.28 2012-10-06T09:18:29Z 133.76 2012-10-06T09:18:45Z 134.24 2012-10-06T09:18:53Z 134.24 2012-10-06T09:19:01Z 135.20 2012-10-06T09:19:10Z 135.68 2012-10-06T09:19:19Z 136.64 2012-10-06T09:19:25Z 137.13 2012-10-06T09:19:34Z 138.57 2012-10-06T09:19:43Z 137.61 2012-10-06T09:19:49Z 137.61 2012-10-06T09:19:58Z 138.09 2012-10-06T09:20:05Z 136.16 2012-10-06T09:20:09Z 136.16 2012-10-06T09:20:16Z 136.16 2012-10-06T09:20:25Z 136.64 2012-10-06T09:20:33Z 137.61 2012-10-06T09:20:41Z 139.05 2012-10-06T09:20:48Z 134.72 2012-10-06T09:20:49Z 139.53 2012-10-06T09:20:50Z 134.24 2012-10-06T09:20:56Z 140.49 2012-10-06T09:20:57Z 134.72 2012-10-06T09:20:59Z 142.89 2012-10-06T09:21:00Z 138.57 2012-10-06T09:21:01Z 139.05 2012-10-06T09:21:11Z 134.24 2012-10-06T09:21:16Z 134.24 2012-10-06T09:21:17Z 140.97 2012-10-06T09:21:19Z 140.01 2012-10-06T09:21:25Z 140.97 2012-10-06T09:21:33Z 140.49 2012-10-06T09:21:39Z 140.97 2012-10-06T09:21:43Z 141.93 2012-10-06T09:21:51Z 141.93 2012-10-06T09:21:58Z 141.93 2012-10-06T09:22:03Z 142.89 2012-10-06T09:22:13Z 143.37 2012-10-06T09:22:19Z 143.85 2012-10-06T09:22:25Z 143.85 2012-10-06T09:22:35Z 145.30 2012-10-06T09:22:44Z 146.26 2012-10-06T09:22:54Z 147.22 2012-10-06T09:23:04Z 148.66 2012-10-06T09:23:14Z 151.06 2012-10-06T09:23:24Z 152.51 2012-10-06T09:23:32Z 154.43 2012-10-06T09:23:42Z 156.35 2012-10-06T09:23:51Z 157.79 2012-10-06T09:24:01Z 158.75 2012-10-06T09:24:11Z 159.24 2012-10-06T09:24:21Z 157.79 2012-10-06T09:24:31Z 157.31 2012-10-06T09:24:40Z 156.35 2012-10-06T09:24:47Z 156.83 2012-10-06T09:24:50Z 158.27 2012-10-06T09:24:56Z 158.27 2012-10-06T09:24:57Z 159.72 2012-10-06T09:25:03Z 158.75 2012-10-06T09:25:11Z 159.24 2012-10-06T09:25:16Z 158.75 2012-10-06T09:25:25Z 162.12 2012-10-06T09:25:26Z 161.64 2012-10-06T09:25:27Z 161.16 2012-10-06T09:25:35Z 161.16 2012-10-06T09:25:36Z 162.12 2012-10-06T09:25:45Z 164.04 2012-10-06T09:25:53Z 165.00 2012-10-06T09:26:03Z 167.41 2012-10-06T09:26:11Z 167.41 2012-10-06T09:26:16Z 171.25 2012-10-06T09:26:17Z 169.33 2012-10-06T09:26:18Z 170.77 2012-10-06T09:26:24Z 165.48 2012-10-06T09:26:28Z 161.64 2012-10-06T09:26:32Z 158.27 2012-10-06T09:26:35Z 157.31 2012-10-06T09:26:36Z 155.87 2012-10-06T09:26:40Z 156.35 2012-10-06T09:26:43Z 157.31 2012-10-06T09:26:48Z 158.75 2012-10-06T09:26:51Z 158.75 2012-10-06T09:26:52Z 162.12 2012-10-06T09:27:00Z 162.60 2012-10-06T09:27:02Z 164.52 2012-10-06T09:27:08Z 166.45 2012-10-06T09:27:17Z 167.89 2012-10-06T09:27:26Z 167.41 2012-10-06T09:27:34Z 168.37 2012-10-06T09:27:39Z 168.85 2012-10-06T09:27:40Z 170.77 2012-10-06T09:27:46Z 170.77 2012-10-06T09:27:52Z 170.77 2012-10-06T09:28:00Z 168.85 2012-10-06T09:28:07Z 166.45 2012-10-06T09:28:16Z 166.93 2012-10-06T09:28:19Z 168.37 2012-10-06T09:28:28Z 168.37 2012-10-06T09:28:34Z 166.93 2012-10-06T09:28:40Z 164.52 2012-10-06T09:28:44Z 165.00 2012-10-06T09:28:47Z 165.48 2012-10-06T09:28:52Z 165.96 2012-10-06T09:28:59Z 165.00 2012-10-06T09:29:07Z 164.52 2012-10-06T09:29:11Z 164.52 2012-10-06T09:29:15Z 165.00 2012-10-06T09:29:20Z 165.96 2012-10-06T09:29:24Z 168.85 2012-10-06T09:29:31Z 169.81 2012-10-06T09:29:37Z 169.81 2012-10-06T09:29:39Z 169.81 2012-10-06T09:29:44Z 169.33 2012-10-06T09:29:49Z 169.33 2012-10-06T09:29:56Z 169.33 2012-10-06T09:30:02Z 169.81 2012-10-06T09:30:06Z 168.37 2012-10-06T09:30:17Z 167.89 2012-10-06T09:30:20Z 166.45 2012-10-06T09:30:23Z 165.00 2012-10-06T09:30:25Z 162.12 2012-10-06T09:30:30Z 159.24 2012-10-06T09:30:34Z 157.79 2012-10-06T09:30:36Z 156.35 2012-10-06T09:30:40Z 157.31 2012-10-06T09:30:46Z 157.79 2012-10-06T09:30:52Z 159.24 2012-10-06T09:30:59Z 160.20 2012-10-06T09:31:06Z 161.16 2012-10-06T09:31:16Z 161.64 2012-10-06T09:31:18Z 156.35 2012-10-06T09:31:23Z 164.52 2012-10-06T09:31:24Z 160.20 2012-10-06T09:31:26Z 160.20 2012-10-06T09:31:32Z 160.68 2012-10-06T09:31:39Z 161.16 2012-10-06T09:31:50Z 162.60 2012-10-06T09:31:58Z 162.60 2012-10-06T09:32:03Z 163.08 2012-10-06T09:32:05Z 163.56 2012-10-06T09:32:09Z 165.96 2012-10-06T09:32:18Z 166.45 2012-10-06T09:32:26Z 165.96 2012-10-06T09:32:33Z 165.00 2012-10-06T09:32:35Z 165.48 2012-10-06T09:32:44Z 166.45 2012-10-06T09:32:53Z 168.37 2012-10-06T09:33:00Z 169.33 2012-10-06T09:33:06Z 170.29 2012-10-06T09:33:13Z 171.25 2012-10-06T09:33:21Z 171.73 2012-10-06T09:33:29Z 173.17 2012-10-06T09:33:41Z 173.17 2012-10-06T09:33:51Z 172.69 2012-10-06T09:34:01Z 172.69 2012-10-06T09:34:10Z 173.17 2012-10-06T09:34:18Z 172.21 2012-10-06T09:34:24Z 169.81 2012-10-06T09:34:28Z 169.81 2012-10-06T09:34:29Z 171.25 2012-10-06T09:34:35Z 171.73 2012-10-06T09:34:41Z 173.17 2012-10-06T09:34:50Z 175.10 2012-10-06T09:35:00Z 175.58 2012-10-06T09:35:08Z 175.10 2012-10-06T09:35:13Z 176.06 2012-10-06T09:35:24Z 177.50 2012-10-06T09:35:36Z 178.46 2012-10-06T09:35:45Z 177.98 2012-10-06T09:35:46Z 178.94 2012-10-06T09:35:57Z 179.42 2012-10-06T09:36:04Z 179.90 2012-10-06T09:36:12Z 180.38 2012-10-06T09:36:15Z 181.35 2012-10-06T09:36:26Z 183.27 2012-10-06T09:36:37Z 182.79 2012-10-06T09:36:46Z 183.27 2012-10-06T09:36:49Z 185.19 2012-10-06T09:36:58Z 186.15 2012-10-06T09:37:10Z 186.15 2012-10-06T09:37:12Z 187.11 2012-10-06T09:37:22Z 188.08 2012-10-06T09:37:33Z 189.04 2012-10-06T09:37:36Z 190.00 2012-10-06T09:37:41Z 192.40 2012-10-06T09:37:48Z 193.84 2012-10-06T09:37:55Z 194.80 2012-10-06T09:38:01Z 195.77 2012-10-06T09:38:09Z 196.25 2012-10-06T09:38:14Z 196.25 2012-10-06T09:38:19Z 198.65 2012-10-06T09:38:31Z 199.61 2012-10-06T09:38:35Z 199.61 2012-10-06T09:38:39Z 194.80 2012-10-06T09:38:45Z 194.80 2012-10-06T09:38:46Z 192.40 2012-10-06T09:38:48Z 189.52 2012-10-06T09:38:52Z 190.00 2012-10-06T09:38:53Z 191.44 2012-10-06T09:39:00Z 192.88 2012-10-06T09:39:06Z 195.28 2012-10-06T09:39:14Z 197.21 2012-10-06T09:39:25Z 200.57 2012-10-06T09:39:33Z 200.57 2012-10-06T09:39:34Z 203.46 2012-10-06T09:39:42Z 204.90 2012-10-06T09:39:50Z 206.34 2012-10-06T09:39:58Z 207.78 2012-10-06T09:40:06Z 207.78 2012-10-06T09:40:13Z 207.30 2012-10-06T09:40:22Z 204.90 2012-10-06T09:40:29Z 202.01 2012-10-06T09:40:37Z 199.61 2012-10-06T09:40:41Z 195.77 2012-10-06T09:40:48Z 192.40 2012-10-06T09:40:52Z 190.48 2012-10-06T09:40:54Z 188.08 2012-10-06T09:40:58Z 187.11 2012-10-06T09:41:01Z 187.11 2012-10-06T09:41:05Z 186.63 2012-10-06T09:41:06Z 187.11 2012-10-06T09:41:08Z 186.15 2012-10-06T09:41:12Z 186.63 2012-10-06T09:41:15Z 186.63 2012-10-06T09:41:19Z 187.11 2012-10-06T09:41:21Z 188.56 2012-10-06T09:41:27Z 190.48 2012-10-06T09:41:31Z 190.48 2012-10-06T09:41:41Z 190.96 2012-10-06T09:41:51Z 190.96 2012-10-06T09:42:03Z 191.44 2012-10-06T09:42:13Z 191.44 2012-10-06T09:42:19Z 191.92 2012-10-06T09:42:25Z 191.92 2012-10-06T09:42:33Z 192.40 2012-10-06T09:42:40Z 190.00 2012-10-06T09:42:49Z 193.84 2012-10-06T09:42:50Z 192.88 2012-10-06T09:42:51Z 191.92 2012-10-06T09:42:56Z 191.92 2012-10-06T09:43:06Z 194.80 2012-10-06T09:43:13Z 192.88 2012-10-06T09:43:15Z 191.92 2012-10-06T09:43:25Z 186.63 2012-10-06T09:43:27Z 196.73 2012-10-06T09:43:28Z 192.40 2012-10-06T09:43:29Z 192.88 2012-10-06T09:43:31Z 192.40 2012-10-06T09:43:38Z 192.88 2012-10-06T09:43:45Z 193.36 2012-10-06T09:43:52Z 193.84 2012-10-06T09:43:59Z 194.32 2012-10-06T09:44:08Z 194.80 2012-10-06T09:44:09Z 195.28 2012-10-06T09:44:13Z 195.28 2012-10-06T09:44:23Z 196.73 2012-10-06T09:44:32Z 197.21 2012-10-06T09:44:42Z 197.69 2012-10-06T09:44:50Z 197.69 2012-10-06T09:45:02Z 198.65 2012-10-06T09:45:13Z 199.61 2012-10-06T09:45:23Z 200.57 2012-10-06T09:45:34Z 201.05 2012-10-06T09:45:44Z 201.53 2012-10-06T09:45:46Z 201.53 2012-10-06T09:45:57Z 202.49 2012-10-06T09:46:01Z 202.01 2012-10-06T09:46:11Z 203.46 2012-10-06T09:46:22Z 203.94 2012-10-06T09:46:32Z 204.90 2012-10-06T09:46:41Z 205.38 2012-10-06T09:46:50Z 206.34 2012-10-06T09:46:59Z 207.30 2012-10-06T09:47:08Z 207.78 2012-10-06T09:47:12Z 208.26 2012-10-06T09:47:22Z 208.74 2012-10-06T09:47:31Z 209.22 2012-10-06T09:47:34Z 210.19 2012-10-06T09:47:43Z 210.19 2012-10-06T09:47:51Z 210.67 2012-10-06T09:47:59Z 210.67 2012-10-06T09:48:04Z 210.19 2012-10-06T09:48:07Z 209.70 2012-10-06T09:48:18Z 210.67 2012-10-06T09:48:31Z 209.22 2012-10-06T09:48:43Z 209.70 2012-10-06T09:48:45Z 210.67 2012-10-06T09:48:58Z 210.19 2012-10-06T09:49:07Z 210.19 2012-10-06T09:49:15Z 209.70 2012-10-06T09:49:26Z 209.70 2012-10-06T09:49:29Z 209.70 2012-10-06T09:49:34Z 209.70 2012-10-06T09:49:41Z 209.70 2012-10-06T09:49:47Z 208.74 2012-10-06T09:49:50Z 209.22 2012-10-06T09:50:00Z 208.74 2012-10-06T09:50:08Z 208.74 2012-10-06T09:50:18Z 208.26 2012-10-06T09:50:28Z 207.78 2012-10-06T09:50:32Z 207.78 2012-10-06T09:50:43Z 207.78 2012-10-06T09:50:44Z 207.78 2012-10-06T09:50:54Z 206.82 2012-10-06T09:51:05Z 206.82 2012-10-06T09:51:08Z 206.34 2012-10-06T09:51:17Z 206.34 2012-10-06T09:51:19Z 206.34 2012-10-06T09:51:21Z 206.82 2012-10-06T09:51:34Z 205.38 2012-10-06T09:51:42Z 206.34 2012-10-06T09:51:46Z 205.38 2012-10-06T09:51:56Z 204.90 2012-10-06T09:52:05Z 205.38 2012-10-06T09:52:13Z 205.38 2012-10-06T09:52:22Z 205.86 2012-10-06T09:52:32Z 205.86 2012-10-06T09:52:40Z 206.34 2012-10-06T09:52:52Z 207.30 2012-10-06T09:52:54Z 207.78 2012-10-06T09:53:04Z 208.74 2012-10-06T09:53:09Z 209.22 2012-10-06T09:53:18Z 209.70 2012-10-06T09:53:20Z 209.70 2012-10-06T09:53:30Z 210.19 2012-10-06T09:53:38Z 211.15 2012-10-06T09:53:42Z 211.63 2012-10-06T09:53:52Z 212.59 2012-10-06T09:53:58Z 213.55 2012-10-06T09:54:06Z 213.55 2012-10-06T09:54:13Z 214.03 2012-10-06T09:54:19Z 215.47 2012-10-06T09:54:29Z 216.43 2012-10-06T09:54:38Z 216.91 2012-10-06T09:54:46Z 217.40 2012-10-06T09:54:54Z 217.88 2012-10-06T09:54:59Z 218.36 2012-10-06T09:55:10Z 219.80 2012-10-06T09:55:13Z 219.80 2012-10-06T09:55:23Z 220.28 2012-10-06T09:55:35Z 221.72 2012-10-06T09:55:44Z 222.68 2012-10-06T09:55:51Z 223.16 2012-10-06T09:56:02Z 222.68 2012-10-06T09:56:10Z 220.28 2012-10-06T09:56:14Z 219.80 2012-10-06T09:56:19Z 220.76 2012-10-06T09:56:22Z 221.72 2012-10-06T09:56:34Z 221.72 2012-10-06T09:56:44Z 223.16 2012-10-06T09:56:53Z 224.12 2012-10-06T09:57:02Z 226.05 2012-10-06T09:57:10Z 227.49 2012-10-06T09:57:19Z 228.93 2012-10-06T09:57:30Z 230.37 2012-10-06T09:57:40Z 230.85 2012-10-06T09:57:48Z 231.81 2012-10-06T09:57:57Z 233.26 2012-10-06T09:58:07Z 234.70 2012-10-06T09:58:15Z 234.70 2012-10-06T09:58:22Z 235.66 2012-10-06T09:58:30Z 236.14 2012-10-06T09:58:39Z 236.14 2012-10-06T09:58:45Z 237.10 2012-10-06T09:58:52Z 237.10 2012-10-06T09:58:58Z 238.54 2012-10-06T09:59:06Z 239.02 2012-10-06T09:59:13Z 239.51 2012-10-06T09:59:21Z 240.47 2012-10-06T09:59:30Z 240.95 2012-10-06T09:59:37Z 239.99 2012-10-06T09:59:43Z 236.62 2012-10-06T09:59:46Z 232.78 2012-10-06T09:59:50Z 231.81 2012-10-06T09:59:52Z 233.74 2012-10-06T09:59:56Z 234.22 2012-10-06T10:00:00Z 236.62 2012-10-06T10:00:09Z 238.54 2012-10-06T10:00:15Z 241.91 2012-10-06T10:00:24Z 243.83 2012-10-06T10:00:33Z 243.83 2012-10-06T10:00:37Z 244.79 2012-10-06T10:00:47Z 245.75 2012-10-06T10:00:56Z 246.23 2012-10-06T10:01:05Z 247.68 2012-10-06T10:01:16Z 248.64 2012-10-06T10:01:27Z 249.60 2012-10-06T10:01:37Z 250.56 2012-10-06T10:01:46Z 251.52 2012-10-06T10:01:51Z 253.44 2012-10-06T10:02:03Z 253.93 2012-10-06T10:02:11Z 254.41 2012-10-06T10:02:20Z 253.93 2012-10-06T10:02:28Z 253.44 2012-10-06T10:02:33Z 252.48 2012-10-06T10:02:40Z 252.48 2012-10-06T10:02:45Z 252.00 2012-10-06T10:02:55Z 251.04 2012-10-06T10:03:04Z 251.04 2012-10-06T10:03:11Z 251.52 2012-10-06T10:03:14Z 250.56 2012-10-06T10:03:21Z 253.44 2012-10-06T10:03:26Z 253.44 2012-10-06T10:03:27Z 252.96 2012-10-06T10:03:31Z 251.04 2012-10-06T10:03:37Z 251.04 2012-10-06T10:03:39Z 249.12 2012-10-06T10:03:44Z 248.64 2012-10-06T10:03:50Z 248.16 2012-10-06T10:03:54Z 247.68 2012-10-06T10:04:03Z 246.23 2012-10-06T10:04:11Z 246.23 2012-10-06T10:04:13Z 245.75 2012-10-06T10:04:18Z 245.75 2012-10-06T10:04:20Z 247.20 2012-10-06T10:04:28Z 248.64 2012-10-06T10:04:34Z 249.12 2012-10-06T10:04:40Z 249.12 2012-10-06T10:04:56Z 248.64 2012-10-06T10:05:10Z 249.60 2012-10-06T10:05:14Z 249.12 2012-10-06T10:05:21Z 249.12 2012-10-06T10:05:26Z 248.64 2012-10-06T10:05:31Z 248.64 2012-10-06T10:05:35Z 249.12 2012-10-06T10:05:40Z 249.12 2012-10-06T10:05:44Z 248.16 2012-10-06T10:05:46Z 248.64 2012-10-06T10:05:55Z 248.16 2012-10-06T10:05:58Z 248.16 2012-10-06T10:06:06Z 248.16 2012-10-06T10:06:10Z 247.20 2012-10-06T10:06:19Z 246.72 2012-10-06T10:06:26Z 246.23 2012-10-06T10:06:35Z 246.23 2012-10-06T10:06:45Z 245.75 2012-10-06T10:06:53Z 246.23 2012-10-06T10:06:58Z 245.75 2012-10-06T10:07:08Z 245.75 2012-10-06T10:07:09Z 244.79 2012-10-06T10:07:17Z 245.27 2012-10-06T10:07:22Z 244.79 2012-10-06T10:07:24Z 245.75 2012-10-06T10:07:26Z 244.79 2012-10-06T10:07:31Z 245.27 2012-10-06T10:07:35Z 245.27 2012-10-06T10:07:42Z 245.27 2012-10-06T10:07:52Z 245.75 2012-10-06T10:07:58Z 246.23 2012-10-06T10:08:07Z 246.23 2012-10-06T10:08:10Z 246.72 2012-10-06T10:08:13Z 246.72 2012-10-06T10:08:15Z 247.20 2012-10-06T10:08:21Z 247.68 2012-10-06T10:08:30Z 248.64 2012-10-06T10:08:38Z 249.12 2012-10-06T10:08:48Z 249.60 2012-10-06T10:08:57Z 249.60 2012-10-06T10:09:05Z 250.08 2012-10-06T10:09:12Z 251.04 2012-10-06T10:09:22Z 251.52 2012-10-06T10:09:30Z 252.48 2012-10-06T10:09:39Z 252.96 2012-10-06T10:09:48Z 253.44 2012-10-06T10:09:52Z 252.96 2012-10-06T10:09:56Z 253.93 2012-10-06T10:10:01Z 252.96 2012-10-06T10:10:03Z 253.93 2012-10-06T10:10:14Z 254.41 2012-10-06T10:10:18Z 255.37 2012-10-06T10:10:27Z 255.85 2012-10-06T10:10:38Z 256.81 2012-10-06T10:10:48Z 257.29 2012-10-06T10:11:00Z 258.73 2012-10-06T10:11:10Z 258.25 2012-10-06T10:11:18Z 258.73 2012-10-06T10:11:27Z 259.69 2012-10-06T10:11:40Z 260.17 2012-10-06T10:11:51Z 260.65 2012-10-06T10:12:00Z 261.62 2012-10-06T10:12:10Z 262.58 2012-10-06T10:12:20Z 263.06 2012-10-06T10:12:29Z 264.02 2012-10-06T10:12:39Z 264.50 2012-10-06T10:12:47Z 265.46 2012-10-06T10:12:56Z 265.94 2012-10-06T10:13:04Z 266.42 2012-10-06T10:13:09Z 266.42 2012-10-06T10:13:11Z 267.38 2012-10-06T10:13:21Z 267.86 2012-10-06T10:13:29Z 266.90 2012-10-06T10:13:34Z 265.46 2012-10-06T10:13:40Z 265.46 2012-10-06T10:13:42Z 264.98 2012-10-06T10:13:52Z 264.02 2012-10-06T10:14:00Z 264.02 2012-10-06T10:14:04Z 265.94 2012-10-06T10:14:14Z 266.42 2012-10-06T10:14:24Z 266.90 2012-10-06T10:14:29Z 267.86 2012-10-06T10:14:39Z 268.35 2012-10-06T10:14:50Z 267.86 2012-10-06T10:14:57Z 267.86 2012-10-06T10:15:05Z 267.86 2012-10-06T10:15:06Z 267.38 2012-10-06T10:15:09Z 268.35 2012-10-06T10:15:18Z 268.83 2012-10-06T10:15:27Z 270.27 2012-10-06T10:15:34Z 271.71 2012-10-06T10:15:43Z 273.15 2012-10-06T10:15:50Z 273.15 2012-10-06T10:15:53Z 271.23 2012-10-06T10:16:01Z 271.71 2012-10-06T10:16:09Z 272.19 2012-10-06T10:16:14Z 273.63 2012-10-06T10:16:24Z 273.15 2012-10-06T10:16:33Z 272.67 2012-10-06T10:16:37Z 275.07 2012-10-06T10:16:46Z 275.07 2012-10-06T10:16:47Z 275.56 2012-10-06T10:16:49Z 276.52 2012-10-06T10:16:55Z 277.00 2012-10-06T10:16:59Z 277.48 2012-10-06T10:17:01Z 278.44 2012-10-06T10:17:09Z 279.88 2012-10-06T10:17:16Z 280.84 2012-10-06T10:17:20Z 281.80 2012-10-06T10:17:27Z 284.69 2012-10-06T10:17:36Z 287.09 2012-10-06T10:17:44Z 287.09 2012-10-06T10:17:45Z 289.49 2012-10-06T10:17:53Z 292.38 2012-10-06T10:18:02Z 294.30 2012-10-06T10:18:10Z 295.74 2012-10-06T10:18:14Z 298.63 2012-10-06T10:18:23Z 300.55 2012-10-06T10:18:30Z 303.91 2012-10-06T10:18:39Z 306.80 2012-10-06T10:18:52Z 309.20 2012-10-06T10:19:03Z 309.20 2012-10-06T10:19:15Z 310.16 2012-10-06T10:19:23Z 309.68 2012-10-06T10:19:31Z 307.28 2012-10-06T10:19:38Z 307.28 2012-10-06T10:19:46Z 306.32 2012-10-06T10:19:50Z 306.32 2012-10-06T10:19:59Z 304.88 2012-10-06T10:20:06Z 302.47 2012-10-06T10:20:14Z 301.03 2012-10-06T10:20:24Z 300.07 2012-10-06T10:20:32Z 299.11 2012-10-06T10:20:36Z 298.63 2012-10-06T10:20:42Z 299.59 2012-10-06T10:20:47Z 300.07 2012-10-06T10:20:49Z 301.51 2012-10-06T10:20:59Z 301.51 2012-10-06T10:21:09Z 301.99 2012-10-06T10:21:18Z 301.99 2012-10-06T10:21:30Z 301.99 2012-10-06T10:21:41Z 301.99 2012-10-06T10:21:50Z 301.51 2012-10-06T10:21:59Z 302.47 2012-10-06T10:22:09Z 301.51 2012-10-06T10:22:20Z 301.51 2012-10-06T10:22:30Z 301.51 2012-10-06T10:22:39Z 301.51 2012-10-06T10:22:49Z 301.03 2012-10-06T10:22:59Z 300.07 2012-10-06T10:23:10Z 299.59 2012-10-06T10:23:19Z 299.59 2012-10-06T10:23:30Z 299.11 2012-10-06T10:23:40Z 299.11 2012-10-06T10:23:48Z 298.63 2012-10-06T10:23:58Z 298.15 2012-10-06T10:24:08Z 296.70 2012-10-06T10:24:17Z 296.70 2012-10-06T10:24:27Z 297.18 2012-10-06T10:24:37Z 297.18 2012-10-06T10:24:48Z 298.63 2012-10-06T10:24:56Z 299.11 2012-10-06T10:25:02Z 301.03 2012-10-06T10:25:13Z 301.99 2012-10-06T10:25:22Z 301.03 2012-10-06T10:25:23Z 301.99 2012-10-06T10:25:34Z 302.95 2012-10-06T10:25:44Z 304.39 2012-10-06T10:25:54Z 305.36 2012-10-06T10:26:04Z 306.32 2012-10-06T10:26:15Z 307.76 2012-10-06T10:26:24Z 308.72 2012-10-06T10:26:35Z 309.68 2012-10-06T10:26:44Z 309.68 2012-10-06T10:26:51Z 310.16 2012-10-06T10:26:54Z 311.12 2012-10-06T10:27:03Z 312.09 2012-10-06T10:27:12Z 312.57 2012-10-06T10:27:18Z 313.53 2012-10-06T10:27:30Z 314.97 2012-10-06T10:27:41Z 315.93 2012-10-06T10:27:50Z 316.41 2012-10-06T10:28:00Z 316.89 2012-10-06T10:28:04Z 317.37 2012-10-06T10:28:08Z 317.85 2012-10-06T10:28:20Z 318.33 2012-10-06T10:28:31Z 319.30 2012-10-06T10:28:40Z 319.78 2012-10-06T10:28:47Z 318.81 2012-10-06T10:28:57Z 319.30 2012-10-06T10:29:03Z 318.81 2012-10-06T10:29:13Z 319.30 2012-10-06T10:29:23Z 319.30 2012-10-06T10:29:33Z 319.30 2012-10-06T10:29:45Z 318.81 2012-10-06T10:29:54Z 319.30 2012-10-06T10:30:03Z 318.81 2012-10-06T10:30:12Z 319.30 2012-10-06T10:30:21Z 319.30 2012-10-06T10:30:25Z 319.78 2012-10-06T10:30:35Z 319.30 2012-10-06T10:30:44Z 319.30 2012-10-06T10:30:53Z 319.30 2012-10-06T10:31:02Z 318.81 2012-10-06T10:31:12Z 318.81 2012-10-06T10:31:21Z 319.78 2012-10-06T10:31:29Z 319.78 2012-10-06T10:31:39Z 320.26 2012-10-06T10:31:49Z 320.26 2012-10-06T10:32:00Z 319.78 2012-10-06T10:32:10Z 320.74 2012-10-06T10:32:21Z 321.22 2012-10-06T10:32:30Z 321.22 2012-10-06T10:32:38Z 320.74 2012-10-06T10:32:43Z 320.74 2012-10-06T10:32:45Z 322.18 2012-10-06T10:32:48Z 323.14 2012-10-06T10:32:57Z 324.10 2012-10-06T10:33:09Z 324.58 2012-10-06T10:33:20Z 326.02 2012-10-06T10:33:31Z 326.50 2012-10-06T10:33:41Z 327.95 2012-10-06T10:33:53Z 328.43 2012-10-06T10:34:05Z 330.35 2012-10-06T10:34:17Z 329.87 2012-10-06T10:34:28Z 331.79 2012-10-06T10:34:37Z 332.27 2012-10-06T10:34:48Z 333.23 2012-10-06T10:35:00Z 334.68 2012-10-06T10:35:12Z 334.68 2012-10-06T10:35:15Z 335.64 2012-10-06T10:35:25Z 337.08 2012-10-06T10:35:36Z 336.60 2012-10-06T10:35:41Z 338.04 2012-10-06T10:35:49Z 338.04 2012-10-06T10:35:53Z 339.00 2012-10-06T10:36:05Z 338.52 2012-10-06T10:36:14Z 339.48 2012-10-06T10:36:24Z 339.96 2012-10-06T10:36:33Z 340.44 2012-10-06T10:36:43Z 340.92 2012-10-06T10:36:53Z 341.41 2012-10-06T10:37:01Z 342.37 2012-10-06T10:37:09Z 342.85 2012-10-06T10:37:19Z 343.33 2012-10-06T10:37:29Z 343.33 2012-10-06T10:37:33Z 343.81 2012-10-06T10:37:44Z 344.29 2012-10-06T10:37:49Z 344.29 2012-10-06T10:37:52Z 344.77 2012-10-06T10:37:58Z 344.77 2012-10-06T10:38:02Z 345.73 2012-10-06T10:38:12Z 346.69 2012-10-06T10:38:21Z 347.17 2012-10-06T10:38:30Z 348.13 2012-10-06T10:38:42Z 349.58 2012-10-06T10:38:52Z 350.06 2012-10-06T10:38:56Z 350.06 2012-10-06T10:39:06Z 351.02 2012-10-06T10:39:14Z 351.50 2012-10-06T10:39:20Z 351.50 2012-10-06T10:39:27Z 351.98 2012-10-06T10:39:37Z 352.94 2012-10-06T10:39:47Z 353.90 2012-10-06T10:39:54Z 354.38 2012-10-06T10:40:03Z 355.34 2012-10-06T10:40:12Z 355.34 2012-10-06T10:40:22Z 355.83 2012-10-06T10:40:25Z 357.27 2012-10-06T10:40:37Z 357.75 2012-10-06T10:40:46Z 358.71 2012-10-06T10:40:54Z 359.19 2012-10-06T10:41:02Z 360.15 2012-10-06T10:41:09Z 360.63 2012-10-06T10:41:17Z 361.59 2012-10-06T10:41:24Z 361.11 2012-10-06T10:41:32Z 362.55 2012-10-06T10:41:43Z 363.04 2012-10-06T10:41:52Z 364.00 2012-10-06T10:42:02Z 364.48 2012-10-06T10:42:12Z 364.48 2012-10-06T10:42:13Z 365.44 2012-10-06T10:42:25Z 366.40 2012-10-06T10:42:33Z 366.88 2012-10-06T10:42:41Z 367.84 2012-10-06T10:42:51Z 368.80 2012-10-06T10:43:00Z 369.76 2012-10-06T10:43:08Z 370.24 2012-10-06T10:43:16Z 370.73 2012-10-06T10:43:25Z 371.21 2012-10-06T10:43:34Z 371.69 2012-10-06T10:43:38Z 372.17 2012-10-06T10:43:50Z 373.13 2012-10-06T10:44:00Z 373.61 2012-10-06T10:44:07Z 374.09 2012-10-06T10:44:17Z 374.09 2012-10-06T10:44:19Z 373.61 2012-10-06T10:44:22Z 374.57 2012-10-06T10:44:31Z 374.09 2012-10-06T10:44:39Z 374.57 2012-10-06T10:44:47Z 374.09 2012-10-06T10:44:55Z 374.57 2012-10-06T10:45:00Z 374.09 2012-10-06T10:45:10Z 374.09 2012-10-06T10:45:19Z 374.57 2012-10-06T10:45:28Z 375.53 2012-10-06T10:45:39Z 376.49 2012-10-06T10:45:43Z 376.49 2012-10-06T10:45:47Z 376.97 2012-10-06T10:45:55Z 377.94 2012-10-06T10:46:00Z 377.94 2012-10-06T10:46:08Z 379.38 2012-10-06T10:46:18Z 379.86 2012-10-06T10:46:25Z 381.30 2012-10-06T10:46:35Z 382.26 2012-10-06T10:46:44Z 383.22 2012-10-06T10:46:53Z 383.22 2012-10-06T10:46:54Z 383.70 2012-10-06T10:47:04Z 384.18 2012-10-06T10:47:13Z 384.66 2012-10-06T10:47:22Z 386.11 2012-10-06T10:47:32Z 387.07 2012-10-06T10:47:42Z 388.03 2012-10-06T10:47:53Z 389.95 2012-10-06T10:48:03Z 391.39 2012-10-06T10:48:13Z 392.84 2012-10-06T10:48:21Z 393.80 2012-10-06T10:48:29Z 395.24 2012-10-06T10:48:40Z 398.12 2012-10-06T10:48:49Z 398.12 2012-10-06T10:48:50Z 400.05 2012-10-06T10:48:57Z 401.97 2012-10-06T10:49:04Z 403.89 2012-10-06T10:49:12Z 403.41 2012-10-06T10:49:16Z 400.53 2012-10-06T10:49:22Z 399.08 2012-10-06T10:49:30Z 397.16 2012-10-06T10:49:37Z 396.20 2012-10-06T10:49:45Z 396.20 2012-10-06T10:49:46Z 396.68 2012-10-06T10:49:55Z 397.16 2012-10-06T10:50:05Z 397.64 2012-10-06T10:50:09Z 397.64 2012-10-06T10:50:16Z 398.12 2012-10-06T10:50:19Z 399.08 2012-10-06T10:50:22Z 399.57 2012-10-06T10:50:24Z 399.08 2012-10-06T10:50:33Z 400.05 2012-10-06T10:50:41Z 401.01 2012-10-06T10:50:48Z 401.01 2012-10-06T10:50:55Z 401.49 2012-10-06T10:51:03Z 402.45 2012-10-06T10:51:10Z 401.97 2012-10-06T10:51:15Z 401.49 2012-10-06T10:51:20Z 401.49 2012-10-06T10:51:27Z 401.49 2012-10-06T10:51:36Z 400.05 2012-10-06T10:51:43Z 401.49 2012-10-06T10:51:45Z 398.60 2012-10-06T10:51:48Z 396.68 2012-10-06T12:00:05Z 394.76 2012-10-06T12:00:06Z 396.68 2012-10-06T12:00:18Z 397.16 2012-10-06T12:00:21Z 398.12 2012-10-06T12:00:25Z 398.60 2012-10-06T12:00:34Z 399.08 2012-10-06T12:00:39Z 398.12 2012-10-06T12:00:43Z 397.64 2012-10-06T12:00:53Z 397.64 2012-10-06T12:01:00Z 397.64 2012-10-06T12:01:02Z 396.20 2012-10-06T12:01:08Z 396.68 2012-10-06T12:01:14Z 397.16 2012-10-06T12:01:18Z 399.08 2012-10-06T12:01:25Z 399.08 2012-10-06T12:01:30Z 400.53 2012-10-06T12:01:36Z 401.49 2012-10-06T12:01:45Z 402.93 2012-10-06T12:01:51Z 402.93 2012-10-06T12:01:56Z 403.89 2012-10-06T12:01:59Z 404.85 2012-10-06T12:02:06Z 404.85 2012-10-06T12:02:09Z 404.37 2012-10-06T12:02:13Z 403.89 2012-10-06T12:02:19Z 403.89 2012-10-06T12:02:26Z 402.93 2012-10-06T12:02:33Z 401.49 2012-10-06T12:02:39Z 401.01 2012-10-06T12:02:40Z 401.97 2012-10-06T12:02:51Z 402.45 2012-10-06T12:03:01Z 402.93 2012-10-06T12:03:10Z 403.89 2012-10-06T12:03:17Z 404.37 2012-10-06T12:03:25Z 404.85 2012-10-06T12:03:34Z 405.33 2012-10-06T12:03:35Z 406.29 2012-10-06T12:03:44Z 406.77 2012-10-06T12:03:52Z 407.26 2012-10-06T12:03:59Z 408.70 2012-10-06T12:04:07Z 409.18 2012-10-06T12:04:16Z 409.66 2012-10-06T12:04:24Z 402.93 2012-10-06T12:04:30Z 402.93 2012-10-06T12:04:31Z 415.91 2012-10-06T12:04:32Z 410.14 2012-10-06T12:04:33Z 411.10 2012-10-06T12:04:39Z 412.06 2012-10-06T12:04:51Z 412.06 2012-10-06T12:04:58Z 413.02 2012-10-06T12:05:06Z 413.02 2012-10-06T12:05:14Z 413.50 2012-10-06T12:05:23Z 413.98 2012-10-06T12:05:26Z 414.95 2012-10-06T12:05:36Z 415.43 2012-10-06T12:05:39Z 416.87 2012-10-06T12:05:50Z 416.87 2012-10-06T12:05:59Z 417.83 2012-10-06T12:06:07Z 418.31 2012-10-06T12:06:18Z 419.27 2012-10-06T12:06:29Z 419.27 2012-10-06T12:06:35Z 420.23 2012-10-06T12:06:44Z 420.23 2012-10-06T12:06:47Z 420.23 2012-10-06T12:06:50Z 421.19 2012-10-06T12:07:00Z 421.68 2012-10-06T12:07:05Z 422.16 2012-10-06T12:07:15Z 423.12 2012-10-06T12:07:25Z 423.12 2012-10-06T12:07:35Z 424.56 2012-10-06T12:07:45Z 424.56 2012-10-06T12:07:55Z 425.04 2012-10-06T12:08:05Z 424.56 2012-10-06T12:08:13Z 425.52 2012-10-06T12:08:16Z 425.52 2012-10-06T12:08:20Z 425.04 2012-10-06T12:08:24Z 426.00 2012-10-06T12:08:33Z 426.48 2012-10-06T12:08:45Z 426.48 2012-10-06T12:08:51Z 427.44 2012-10-06T12:08:59Z 428.40 2012-10-06T12:09:09Z 428.89 2012-10-06T12:09:18Z 427.92 2012-10-06T12:09:27Z 426.48 2012-10-06T12:09:34Z 425.52 2012-10-06T12:09:43Z 426.48 2012-10-06T12:09:54Z 427.44 2012-10-06T12:10:02Z 429.37 2012-10-06T12:10:15Z 430.33 2012-10-06T12:10:24Z 429.85 2012-10-06T12:10:32Z 429.85 2012-10-06T12:10:41Z 429.85 2012-10-06T12:10:46Z 430.81 2012-10-06T12:10:51Z 431.29 2012-10-06T12:10:58Z 431.77 2012-10-06T12:11:07Z 431.77 2012-10-06T12:11:16Z 431.77 2012-10-06T12:11:26Z 432.25 2012-10-06T12:11:36Z 432.25 2012-10-06T12:11:45Z 432.25 2012-10-06T12:11:49Z 433.21 2012-10-06T12:11:58Z 433.69 2012-10-06T12:12:07Z 434.17 2012-10-06T12:12:15Z 434.17 2012-10-06T12:12:16Z 434.17 2012-10-06T12:12:23Z 433.69 2012-10-06T12:12:30Z 433.21 2012-10-06T12:12:38Z 433.69 2012-10-06T12:12:39Z 433.69 2012-10-06T12:12:43Z 433.69 2012-10-06T12:12:50Z 434.17 2012-10-06T12:13:03Z 434.17 2012-10-06T12:13:13Z 434.17 2012-10-06T12:13:21Z 434.65 2012-10-06T12:13:28Z 434.17 2012-10-06T12:13:37Z 434.17 2012-10-06T12:13:46Z 434.65 2012-10-06T12:13:54Z 434.65 2012-10-06T12:13:55Z 434.65 2012-10-06T12:14:04Z 435.13 2012-10-06T12:14:08Z 435.13 2012-10-06T12:14:17Z 434.65 2012-10-06T12:14:19Z 434.17 2012-10-06T12:14:27Z 434.65 2012-10-06T12:14:36Z 434.65 2012-10-06T12:14:45Z 435.13 2012-10-06T12:14:54Z 435.13 2012-10-06T12:15:04Z 435.13 2012-10-06T12:15:14Z 435.13 2012-10-06T12:15:27Z 436.10 2012-10-06T12:15:40Z 435.61 2012-10-06T12:15:49Z 435.13 2012-10-06T12:15:57Z 435.13 2012-10-06T12:16:05Z 435.13 2012-10-06T12:16:12Z 436.58 2012-10-06T12:16:37Z 436.58 2012-10-06T12:16:44Z 436.58 2012-10-06T12:16:53Z 437.54 2012-10-06T12:17:03Z 438.02 2012-10-06T12:17:11Z 437.54 2012-10-06T12:17:14Z 438.50 2012-10-06T12:17:24Z 438.50 2012-10-06T12:17:32Z 438.50 2012-10-06T12:17:41Z 438.50 2012-10-06T12:17:47Z 438.98 2012-10-06T12:17:53Z 439.94 2012-10-06T12:18:03Z 439.46 2012-10-06T12:18:05Z 439.94 2012-10-06T12:18:13Z 440.90 2012-10-06T12:18:34Z 440.90 2012-10-06T12:18:38Z 441.38 2012-10-06T12:18:46Z 441.38 2012-10-06T12:18:57Z 440.90 2012-10-06T12:19:06Z 440.90 2012-10-06T12:19:12Z 441.38 2012-10-06T12:19:22Z 441.38 2012-10-06T12:19:32Z 441.38 2012-10-06T12:19:40Z 441.38 2012-10-06T12:19:50Z 441.38 2012-10-06T12:19:59Z 441.38 2012-10-06T12:20:08Z 441.38 2012-10-06T12:20:12Z 441.86 2012-10-06T12:20:21Z 441.86 2012-10-06T12:20:25Z 441.86 2012-10-06T12:20:30Z 441.86 2012-10-06T12:20:36Z 441.38 2012-10-06T12:20:47Z 441.86 2012-10-06T12:20:55Z 442.34 2012-10-06T12:21:00Z 441.38 2012-10-06T12:21:10Z 442.34 2012-10-06T12:21:18Z 442.34 2012-10-06T12:21:28Z 441.38 2012-10-06T12:21:38Z 442.34 2012-10-06T12:21:46Z 442.34 2012-10-06T12:21:54Z 442.34 2012-10-06T12:21:57Z 441.86 2012-10-06T12:22:05Z 442.34 2012-10-06T12:22:13Z 441.86 2012-10-06T12:22:22Z 441.86 2012-10-06T12:22:31Z 441.38 2012-10-06T12:22:40Z 441.38 2012-10-06T12:22:51Z 441.86 2012-10-06T12:22:59Z 440.90 2012-10-06T12:23:11Z 439.94 2012-10-06T12:23:20Z 438.50 2012-10-06T12:23:26Z 438.02 2012-10-06T12:23:30Z 438.50 2012-10-06T12:23:32Z 440.42 2012-10-06T12:23:44Z 440.42 2012-10-06T12:23:45Z 440.90 2012-10-06T12:23:50Z 441.38 2012-10-06T12:23:57Z 442.34 2012-10-06T12:24:03Z 442.34 2012-10-06T12:24:07Z 442.34 2012-10-06T12:24:09Z 442.82 2012-10-06T12:24:18Z 442.34 2012-10-06T12:24:27Z 442.34 2012-10-06T12:24:35Z 443.31 2012-10-06T12:24:44Z 443.79 2012-10-06T12:24:55Z 443.31 2012-10-06T12:25:04Z 442.82 2012-10-06T12:25:12Z 442.82 2012-10-06T12:25:15Z 442.82 2012-10-06T12:25:17Z 442.34 2012-10-06T12:25:23Z 442.82 2012-10-06T12:25:33Z 441.86 2012-10-06T12:25:41Z 442.82 2012-10-06T12:25:49Z 442.34 2012-10-06T12:25:57Z 442.82 2012-10-06T12:26:03Z 442.34 2012-10-06T12:26:11Z 441.86 2012-10-06T12:26:20Z 441.86 2012-10-06T12:26:26Z 442.82 2012-10-06T12:26:33Z 442.34 2012-10-06T12:26:41Z 441.38 2012-10-06T12:26:49Z 440.90 2012-10-06T12:26:57Z 440.90 2012-10-06T12:27:07Z 441.86 2012-10-06T12:27:16Z 441.86 2012-10-06T12:27:26Z 442.82 2012-10-06T12:27:35Z 444.27 2012-10-06T12:27:45Z 445.71 2012-10-06T12:27:54Z 445.71 2012-10-06T12:28:01Z 447.63 2012-10-06T12:28:10Z 448.59 2012-10-06T12:28:19Z 449.55 2012-10-06T12:28:29Z 450.52 2012-10-06T12:28:37Z 450.03 2012-10-06T12:28:41Z 451.96 2012-10-06T12:28:50Z 452.44 2012-10-06T12:29:00Z 453.88 2012-10-06T12:29:09Z 454.84 2012-10-06T12:29:17Z 455.32 2012-10-06T12:29:27Z 455.80 2012-10-06T12:29:33Z 456.76 2012-10-06T12:29:41Z 457.72 2012-10-06T12:29:50Z 458.21 2012-10-06T12:29:52Z 458.69 2012-10-06T12:30:02Z 459.65 2012-10-06T12:30:11Z 461.57 2012-10-06T12:30:20Z 463.01 2012-10-06T12:30:29Z 463.01 2012-10-06T12:30:31Z 463.49 2012-10-06T12:30:37Z 464.93 2012-10-06T12:30:47Z 465.42 2012-10-06T12:30:56Z 466.86 2012-10-06T12:31:07Z 467.34 2012-10-06T12:31:15Z 467.82 2012-10-06T12:31:22Z 468.30 2012-10-06T12:31:30Z 467.82 2012-10-06T12:31:37Z 468.30 2012-10-06T12:31:43Z 468.30 2012-10-06T12:31:45Z 466.86 2012-10-06T12:31:49Z 463.97 2012-10-06T12:31:55Z 463.49 2012-10-06T12:31:56Z 465.42 2012-10-06T12:31:58Z 463.01 2012-10-06T12:32:01Z 462.53 2012-10-06T12:32:06Z 460.61 2012-10-06T12:32:13Z 461.57 2012-10-06T12:32:17Z 458.69 2012-10-06T12:32:19Z 462.53 2012-10-06T12:32:20Z 460.61 2012-10-06T12:32:21Z 459.65 2012-10-06T12:32:31Z 460.13 2012-10-06T12:32:40Z 459.65 2012-10-06T12:32:49Z 460.13 2012-10-06T12:32:58Z 459.65 2012-10-06T12:33:07Z 461.09 2012-10-06T12:33:16Z 462.53 2012-10-06T12:33:27Z 463.49 2012-10-06T12:33:39Z 464.93 2012-10-06T12:33:50Z 465.90 2012-10-06T12:33:59Z 467.82 2012-10-06T12:34:12Z 468.30 2012-10-06T12:34:21Z 470.70 2012-10-06T12:34:28Z 471.66 2012-10-06T12:34:37Z 473.59 2012-10-06T12:34:46Z 475.03 2012-10-06T12:34:56Z 476.47 2012-10-06T12:35:04Z 477.91 2012-10-06T12:35:12Z 478.39 2012-10-06T12:35:20Z 480.80 2012-10-06T12:35:27Z 482.72 2012-10-06T12:35:36Z 483.20 2012-10-06T12:35:44Z 485.12 2012-10-06T12:35:54Z 487.05 2012-10-06T12:36:01Z 487.53 2012-10-06T12:36:07Z 488.97 2012-10-06T12:36:14Z 490.89 2012-10-06T12:36:21Z 491.85 2012-10-06T12:36:26Z 493.29 2012-10-06T12:36:32Z 493.77 2012-10-06T12:36:41Z 495.22 2012-10-06T12:36:49Z 495.70 2012-10-06T12:36:57Z 495.70 2012-10-06T12:37:04Z 497.14 2012-10-06T12:41:13Z 496.66 2012-10-06T12:41:14Z 497.62 2012-10-06T12:41:22Z 497.62 2012-10-06T12:41:30Z 498.58 2012-10-06T12:41:36Z 499.06 2012-10-06T12:41:40Z 500.02 2012-10-06T12:41:47Z 500.98 2012-10-06T12:41:54Z 500.98 2012-10-06T12:42:01Z 501.46 2012-10-06T12:42:08Z 503.39 2012-10-06T12:42:14Z 503.87 2012-10-06T12:42:23Z 502.91 2012-10-06T12:42:29Z 504.35 2012-10-06T12:42:37Z 505.31 2012-10-06T12:42:40Z 505.79 2012-10-06T12:42:48Z 505.79 2012-10-06T12:42:53Z 505.31 2012-10-06T12:43:00Z 505.79 2012-10-06T12:43:07Z 506.75 2012-10-06T12:43:16Z 506.27 2012-10-06T12:43:25Z 507.71 2012-10-06T12:43:36Z 508.67 2012-10-06T12:43:47Z 509.64 2012-10-06T12:43:58Z 509.64 2012-10-06T12:44:07Z 510.60 2012-10-06T12:44:15Z 510.60 2012-10-06T12:44:22Z 511.56 2012-10-06T12:44:32Z 513.00 2012-10-06T12:44:39Z 513.96 2012-10-06T12:44:47Z 513.96 2012-10-06T12:44:59Z 514.92 2012-10-06T12:45:08Z 515.88 2012-10-06T12:45:18Z 515.40 2012-10-06T12:45:26Z 516.85 2012-10-06T12:45:36Z 527.90 2012-10-06T12:48:31Z 528.86 2012-10-06T12:48:37Z 529.34 2012-10-06T12:48:44Z 530.30 2012-10-06T12:48:52Z 531.27 2012-10-06T12:49:07Z 531.27 2012-10-06T12:49:16Z 532.23 2012-10-06T12:49:26Z 532.71 2012-10-06T12:49:36Z 533.67 2012-10-06T12:49:46Z 533.19 2012-10-06T12:49:54Z 534.15 2012-10-06T12:50:04Z 534.15 2012-10-06T12:50:05Z 534.15 2012-10-06T12:50:09Z 534.63 2012-10-06T12:50:22Z 535.11 2012-10-06T12:50:28Z 535.59 2012-10-06T12:50:33Z 535.11 2012-10-06T12:50:37Z 536.55 2012-10-06T12:50:48Z 536.07 2012-10-06T12:50:50Z 536.07 2012-10-06T12:50:59Z 537.03 2012-10-06T12:51:08Z 536.55 2012-10-06T12:51:18Z 537.03 2012-10-06T12:51:26Z 537.03 2012-10-06T12:51:34Z 537.99 2012-10-06T12:51:43Z 538.48 2012-10-06T12:51:51Z 538.48 2012-10-06T12:52:00Z 539.44 2012-10-06T12:52:08Z 538.48 2012-10-06T12:52:11Z 538.96 2012-10-06T12:52:21Z 540.40 2012-10-06T12:52:31Z 541.36 2012-10-06T12:52:40Z 542.80 2012-10-06T12:52:50Z 543.28 2012-10-06T12:52:59Z 543.28 2012-10-06T12:53:05Z 541.84 2012-10-06T12:53:14Z 541.36 2012-10-06T12:53:23Z 542.32 2012-10-06T12:53:34Z 542.32 2012-10-06T12:53:46Z 543.28 2012-10-06T12:53:55Z 542.80 2012-10-06T12:54:06Z 544.72 2012-10-06T12:54:17Z 545.69 2012-10-06T12:54:26Z 545.20 2012-10-06T12:54:36Z 547.13 2012-10-06T12:54:46Z 547.13 2012-10-06T12:54:49Z 548.57 2012-10-06T12:55:01Z 550.01 2012-10-06T12:55:12Z 550.01 2012-10-06T12:55:15Z 550.49 2012-10-06T12:55:25Z 551.93 2012-10-06T12:55:35Z 552.41 2012-10-06T12:55:44Z 553.38 2012-10-06T12:55:48Z 553.38 2012-10-06T12:55:54Z 554.82 2012-10-06T12:56:04Z 555.78 2012-10-06T12:56:13Z 557.22 2012-10-06T12:56:23Z 558.18 2012-10-06T12:56:32Z 557.70 2012-10-06T12:56:35Z 559.62 2012-10-06T12:56:48Z 560.59 2012-10-06T12:56:59Z 562.03 2012-10-06T12:57:04Z 561.55 2012-10-06T12:57:14Z 562.03 2012-10-06T12:57:19Z 563.47 2012-10-06T12:57:28Z 564.43 2012-10-06T12:57:37Z 565.87 2012-10-06T12:57:48Z 566.83 2012-10-06T12:57:58Z 568.28 2012-10-06T12:58:07Z 569.24 2012-10-06T12:58:18Z 570.20 2012-10-06T12:58:28Z 571.64 2012-10-06T12:58:38Z 572.12 2012-10-06T12:58:49Z 573.56 2012-10-06T12:59:00Z 574.53 2012-10-06T12:59:11Z 575.97 2012-10-06T12:59:23Z 576.93 2012-10-06T12:59:34Z 578.37 2012-10-06T12:59:43Z 579.33 2012-10-06T12:59:56Z 580.77 2012-10-06T13:00:06Z 580.29 2012-10-06T13:00:08Z 582.22 2012-10-06T13:00:20Z 582.70 2012-10-06T13:00:30Z 584.62 2012-10-06T13:00:37Z 585.10 2012-10-06T13:00:41Z 585.58 2012-10-06T13:00:49Z 586.54 2012-10-06T13:00:57Z 587.50 2012-10-06T13:01:06Z 588.46 2012-10-06T13:01:17Z 589.91 2012-10-06T13:01:30Z 590.87 2012-10-06T13:01:43Z 592.31 2012-10-06T13:01:56Z 593.27 2012-10-06T13:02:06Z 594.23 2012-10-06T13:02:18Z 595.67 2012-10-06T13:02:30Z 595.67 2012-10-06T13:02:31Z 597.60 2012-10-06T13:02:42Z 598.56 2012-10-06T13:02:51Z 598.56 2012-10-06T13:03:00Z 600.00 2012-10-06T13:03:09Z 600.00 2012-10-06T13:03:19Z 601.92 2012-10-06T13:03:31Z 602.88 2012-10-06T13:03:42Z 604.81 2012-10-06T13:03:52Z 605.29 2012-10-06T13:04:02Z 606.25 2012-10-06T13:04:11Z 607.21 2012-10-06T13:04:20Z 607.69 2012-10-06T13:04:28Z 609.13 2012-10-06T13:04:35Z 609.61 2012-10-06T13:04:45Z 610.09 2012-10-06T13:04:53Z 611.54 2012-10-06T13:05:02Z 612.98 2012-10-06T13:05:13Z 612.98 2012-10-06T13:05:19Z 613.94 2012-10-06T13:05:27Z 615.86 2012-10-06T13:05:32Z 619.23 2012-10-06T13:07:54Z 621.15 2012-10-06T13:10:10Z 621.63 2012-10-06T13:10:26Z 622.59 2012-10-06T13:11:44Z 623.55 2012-10-06T13:11:45Z 622.59 2012-10-06T13:11:51Z 619.71 2012-10-06T13:11:56Z 619.71 2012-10-06T13:12:00Z 620.67 2012-10-06T13:12:08Z 621.15 2012-10-06T13:12:15Z 622.59 2012-10-06T13:12:24Z 623.07 2012-10-06T13:12:31Z 627.88 2012-10-06T13:13:34Z 627.88 2012-10-06T13:13:41Z 628.84 2012-10-06T13:13:48Z 627.88 2012-10-06T13:13:59Z 629.80 2012-10-06T13:14:07Z 630.28 2012-10-06T13:14:11Z 630.76 2012-10-06T13:14:19Z 631.24 2012-10-06T13:14:24Z 631.24 2012-10-06T13:14:33Z 632.20 2012-10-06T13:14:42Z 632.68 2012-10-06T13:14:53Z 634.13 2012-10-06T13:15:04Z 634.13 2012-10-06T13:15:12Z 635.09 2012-10-06T13:15:20Z 635.57 2012-10-06T13:15:22Z 637.01 2012-10-06T13:15:30Z 636.53 2012-10-06T13:15:37Z 637.49 2012-10-06T13:15:46Z 637.97 2012-10-06T13:15:56Z 639.89 2012-10-06T13:16:04Z 639.89 2012-10-06T13:16:15Z 640.86 2012-10-06T13:16:25Z 640.86 2012-10-06T13:16:34Z 642.30 2012-10-06T13:16:44Z 642.30 2012-10-06T13:16:53Z 643.26 2012-10-06T13:17:01Z 643.74 2012-10-06T13:17:09Z 643.74 2012-10-06T13:17:19Z 644.70 2012-10-06T13:17:30Z 645.18 2012-10-06T13:17:43Z 645.66 2012-10-06T13:17:52Z 645.66 2012-10-06T13:17:59Z 645.66 2012-10-06T13:18:03Z 645.66 2012-10-06T13:18:13Z 645.66 2012-10-06T13:18:23Z 646.62 2012-10-06T13:18:33Z 646.62 2012-10-06T13:18:43Z 648.07 2012-10-06T13:18:51Z 648.07 2012-10-06T13:19:00Z 649.51 2012-10-06T13:19:12Z 649.99 2012-10-06T13:19:25Z 651.43 2012-10-06T13:19:36Z 652.87 2012-10-06T13:19:47Z 653.83 2012-10-06T13:19:58Z 654.80 2012-10-06T13:20:08Z 655.28 2012-10-06T13:20:19Z 656.24 2012-10-06T13:20:27Z 657.20 2012-10-06T13:20:37Z 658.64 2012-10-06T13:20:47Z 659.60 2012-10-06T13:20:58Z 659.60 2012-10-06T13:21:07Z 660.56 2012-10-06T13:21:17Z 661.04 2012-10-06T13:21:27Z 662.01 2012-10-06T13:21:38Z 662.97 2012-10-06T13:21:46Z 663.45 2012-10-06T13:21:56Z 664.89 2012-10-06T13:22:07Z 665.37 2012-10-06T13:22:17Z 666.33 2012-10-06T13:22:26Z 666.81 2012-10-06T13:22:35Z 666.81 2012-10-06T13:22:45Z 668.25 2012-10-06T13:22:56Z 668.73 2012-10-06T13:23:02Z 669.70 2012-10-06T13:23:09Z 670.18 2012-10-06T13:23:15Z 671.14 2012-10-06T13:23:24Z 672.10 2012-10-06T13:23:33Z 672.58 2012-10-06T13:23:46Z 673.54 2012-10-06T13:23:57Z 674.02 2012-10-06T13:24:09Z 675.46 2012-10-06T13:24:19Z 676.42 2012-10-06T13:24:30Z 677.39 2012-10-06T13:24:41Z 678.35 2012-10-06T13:24:53Z 679.79 2012-10-06T13:25:03Z 679.31 2012-10-06T13:25:14Z 680.75 2012-10-06T13:25:23Z 681.71 2012-10-06T13:25:31Z 682.19 2012-10-06T13:25:40Z 682.19 2012-10-06T13:25:48Z 683.63 2012-10-06T13:25:56Z 684.12 2012-10-06T13:26:03Z 685.56 2012-10-06T13:26:13Z 686.52 2012-10-06T13:26:19Z 686.52 2012-10-06T13:26:28Z 686.52 2012-10-06T13:26:36Z 687.96 2012-10-06T13:26:47Z 688.92 2012-10-06T13:26:56Z 688.92 2012-10-06T13:27:06Z 690.84 2012-10-06T13:27:17Z 690.84 2012-10-06T13:27:27Z 691.33 2012-10-06T13:27:34Z 692.29 2012-10-06T13:27:43Z 691.81 2012-10-06T13:27:52Z 693.25 2012-10-06T13:28:01Z 693.25 2012-10-06T13:28:10Z 694.21 2012-10-06T13:28:16Z 696.13 2012-10-06T13:28:26Z 698.05 2012-10-06T13:28:35Z 697.57 2012-10-06T13:28:42Z 697.57 2012-10-06T13:28:52Z 698.53 2012-10-06T13:28:58Z 698.05 2012-10-06T13:29:07Z 698.53 2012-10-06T13:29:17Z 698.53 2012-10-06T13:29:27Z 698.53 2012-10-06T13:29:36Z 699.98 2012-10-06T13:29:45Z 700.46 2012-10-06T13:29:56Z 700.46 2012-10-06T13:30:06Z 701.90 2012-10-06T13:30:13Z 702.38 2012-10-06T13:30:23Z 703.34 2012-10-06T13:30:32Z 704.30 2012-10-06T13:30:40Z 705.26 2012-10-06T13:30:51Z 705.75 2012-10-06T13:31:03Z 705.75 2012-10-06T13:31:13Z 706.71 2012-10-06T13:31:23Z 708.15 2012-10-06T13:31:34Z 708.63 2012-10-06T13:31:47Z 709.11 2012-10-06T13:31:58Z 709.59 2012-10-06T13:32:05Z 709.11 2012-10-06T13:32:16Z 709.59 2012-10-06T13:32:30Z 709.59 2012-10-06T13:32:57Z 709.59 2012-10-06T13:33:30Z 709.11 2012-10-06T13:33:50Z 709.11 2012-10-06T13:34:06Z 710.07 2012-10-06T13:34:19Z 709.59 2012-10-06T13:34:32Z 709.11 2012-10-06T13:34:44Z 710.07 2012-10-06T13:34:50Z 711.03 2012-10-06T13:35:01Z 711.51 2012-10-06T13:35:10Z 711.99 2012-10-06T13:35:21Z 712.95 2012-10-06T13:35:31Z 713.92 2012-10-06T13:35:39Z 715.36 2012-10-06T13:35:49Z 715.36 2012-10-06T13:35:58Z 716.32 2012-10-06T13:36:11Z 717.28 2012-10-06T13:36:20Z 718.24 2012-10-06T13:36:30Z 719.20 2012-10-06T13:36:40Z 720.16 2012-10-06T13:36:49Z 721.61 2012-10-06T13:36:59Z 722.09 2012-10-06T13:37:09Z 723.05 2012-10-06T13:37:20Z 722.57 2012-10-06T13:37:29Z 724.01 2012-10-06T13:37:37Z 724.97 2012-10-06T13:37:47Z 725.45 2012-10-06T13:37:57Z 727.37 2012-10-06T13:38:08Z 728.34 2012-10-06T13:38:19Z 728.82 2012-10-06T13:38:30Z 730.74 2012-10-06T13:38:40Z 731.70 2012-10-06T13:38:52Z 732.18 2012-10-06T13:39:02Z 733.14 2012-10-06T13:39:12Z 734.10 2012-10-06T13:39:22Z 735.55 2012-10-06T13:39:33Z 735.55 2012-10-06T13:39:41Z 736.03 2012-10-06T13:39:51Z 736.99 2012-10-06T13:40:00Z 737.95 2012-10-06T13:40:10Z 738.91 2012-10-06T13:40:21Z 739.87 2012-10-06T13:40:32Z 740.83 2012-10-06T13:40:42Z 741.79 2012-10-06T13:40:50Z 742.76 2012-10-06T13:41:01Z 743.24 2012-10-06T13:41:10Z 744.68 2012-10-06T13:41:20Z 745.16 2012-10-06T13:41:30Z 746.12 2012-10-06T13:41:42Z 746.60 2012-10-06T13:41:51Z 748.04 2012-10-06T13:42:02Z 748.52 2012-10-06T13:42:11Z 749.97 2012-10-06T13:42:22Z 750.93 2012-10-06T13:42:32Z 751.89 2012-10-06T13:42:42Z 751.89 2012-10-06T13:42:50Z 753.33 2012-10-06T13:42:59Z 753.81 2012-10-06T13:43:07Z 754.77 2012-10-06T13:43:14Z 755.73 2012-10-06T13:43:21Z 756.21 2012-10-06T13:43:30Z 756.69 2012-10-06T13:43:40Z 757.66 2012-10-06T13:43:50Z 758.62 2012-10-06T13:43:59Z 758.62 2012-10-06T13:44:08Z 760.06 2012-10-06T13:44:18Z 761.02 2012-10-06T13:44:27Z 761.98 2012-10-06T13:44:38Z 761.98 2012-10-06T13:44:48Z 762.94 2012-10-06T13:44:57Z 763.90 2012-10-06T13:45:06Z 764.87 2012-10-06T13:45:15Z 765.83 2012-10-06T13:45:25Z 766.79 2012-10-06T13:45:36Z 767.27 2012-10-06T13:45:45Z 768.23 2012-10-06T13:45:52Z 769.19 2012-10-06T13:46:02Z 770.63 2012-10-06T13:46:12Z 770.63 2012-10-06T13:46:21Z 771.60 2012-10-06T13:46:28Z 772.56 2012-10-06T13:46:37Z 773.52 2012-10-06T13:46:47Z 774.48 2012-10-06T13:46:58Z 774.48 2012-10-06T13:47:05Z 775.92 2012-10-06T13:47:14Z 776.40 2012-10-06T13:47:22Z 777.84 2012-10-06T13:47:32Z 778.32 2012-10-06T13:47:41Z 778.81 2012-10-06T13:47:49Z 779.29 2012-10-06T13:47:56Z 780.25 2012-10-06T13:48:04Z 781.21 2012-10-06T13:48:13Z 782.17 2012-10-06T13:48:22Z 782.17 2012-10-06T13:48:29Z 782.65 2012-10-06T13:48:36Z 783.61 2012-10-06T13:48:44Z 784.09 2012-10-06T13:48:55Z 785.05 2012-10-06T13:49:01Z 785.53 2012-10-06T13:49:10Z 786.50 2012-10-06T13:49:20Z 786.98 2012-10-06T13:49:27Z 786.98 2012-10-06T13:49:36Z 788.42 2012-10-06T13:49:47Z 789.38 2012-10-06T13:49:56Z 790.82 2012-10-06T13:50:07Z 791.78 2012-10-06T13:50:17Z 792.74 2012-10-06T13:50:25Z 794.67 2012-10-06T13:50:45Z 795.15 2012-10-06T13:50:54Z 795.63 2012-10-06T13:51:04Z 797.07 2012-10-06T13:51:14Z 797.55 2012-10-06T13:51:25Z 798.51 2012-10-06T13:51:37Z 798.51 2012-10-06T13:51:44Z 797.55 2012-10-06T13:51:52Z 800.92 2012-10-06T13:51:54Z 799.47 2012-10-06T13:51:55Z 797.55 2012-10-06T13:51:59Z 798.51 2012-10-06T13:52:07Z 797.55 2012-10-06T13:52:14Z 796.11 2012-10-06T13:52:16Z 803.32 2012-10-06T13:52:19Z 798.99 2012-10-06T13:52:20Z 798.99 2012-10-06T13:52:33Z 798.51 2012-10-06T13:52:39Z 798.51 2012-10-06T13:52:46Z 799.47 2012-10-06T13:52:49Z 799.95 2012-10-06T13:52:59Z 799.95 2012-10-06T13:53:05Z 796.59 2012-10-06T13:53:08Z 800.44 2012-10-06T13:53:14Z 805.72 2012-10-06T13:53:17Z 800.44 2012-10-06T13:53:18Z 799.95 2012-10-06T13:53:29Z 800.92 2012-10-06T13:53:31Z 799.95 2012-10-06T13:53:33Z 799.95 2012-10-06T13:53:36Z 803.80 2012-10-06T13:53:39Z 800.92 2012-10-06T13:53:40Z 800.92 2012-10-06T13:53:41Z 799.95 2012-10-06T13:53:48Z 800.92 2012-10-06T13:53:59Z 802.36 2012-10-06T13:54:08Z 803.32 2012-10-06T13:54:19Z 804.28 2012-10-06T13:54:28Z 804.76 2012-10-06T13:54:40Z 805.72 2012-10-06T13:54:49Z 806.68 2012-10-06T13:54:58Z 807.16 2012-10-06T13:55:06Z 808.13 2012-10-06T13:55:15Z 808.13 2012-10-06T13:55:23Z 809.09 2012-10-06T13:55:30Z 809.57 2012-10-06T13:55:35Z 809.57 2012-10-06T13:55:42Z 810.53 2012-10-06T13:55:52Z 811.01 2012-10-06T13:55:59Z 811.49 2012-10-06T13:56:06Z 812.93 2012-10-06T13:56:15Z 813.89 2012-10-06T13:56:24Z 814.37 2012-10-06T13:56:35Z 815.34 2012-10-06T13:56:48Z 817.26 2012-10-06T13:56:59Z 818.22 2012-10-06T13:57:09Z 818.22 2012-10-06T13:57:18Z 818.70 2012-10-06T13:57:25Z 819.66 2012-10-06T13:57:31Z 821.58 2012-10-06T13:58:07Z 821.58 2012-10-06T13:58:08Z 822.55 2012-10-06T13:58:16Z 823.03 2012-10-06T13:58:24Z 823.99 2012-10-06T13:58:33Z 824.95 2012-10-06T13:58:42Z 826.39 2012-10-06T13:58:54Z 827.83 2012-10-06T13:59:20Z 829.27 2012-10-06T13:59:30Z 830.24 2012-10-06T13:59:39Z 830.72 2012-10-06T13:59:47Z 831.20 2012-10-06T13:59:56Z 832.16 2012-10-06T14:00:06Z 833.60 2012-10-06T14:00:17Z 834.08 2012-10-06T14:00:26Z 835.04 2012-10-06T14:00:35Z 836.00 2012-10-06T14:00:42Z 836.48 2012-10-06T14:00:49Z 837.45 2012-10-06T14:00:58Z 838.89 2012-10-06T14:01:07Z 839.85 2012-10-06T14:01:16Z 839.37 2012-10-06T14:01:24Z 839.85 2012-10-06T14:01:30Z 845.62 2012-10-06T14:02:39Z 845.62 2012-10-06T14:02:41Z 846.10 2012-10-06T14:02:48Z 846.58 2012-10-06T14:02:55Z 847.54 2012-10-06T14:03:04Z 848.02 2012-10-06T14:03:14Z 848.98 2012-10-06T14:03:23Z 850.42 2012-10-06T14:03:33Z 851.87 2012-10-06T14:03:44Z 853.31 2012-10-06T14:03:54Z 855.23 2012-10-06T14:04:04Z 856.19 2012-10-06T14:04:12Z 856.19 2012-10-06T14:04:20Z 855.71 2012-10-06T14:04:30Z 855.23 2012-10-06T14:04:38Z 855.71 2012-10-06T14:04:42Z 854.75 2012-10-06T14:04:58Z 854.75 2012-10-06T14:05:15Z 854.75 2012-10-06T14:05:16Z 854.75 2012-10-06T14:05:20Z 855.71 2012-10-06T14:05:27Z 856.19 2012-10-06T14:05:33Z 857.15 2012-10-06T14:05:42Z 858.11 2012-10-06T14:05:54Z 859.08 2012-10-06T14:06:04Z 860.04 2012-10-06T14:06:13Z 861.00 2012-10-06T14:06:23Z 861.48 2012-10-06T14:06:33Z 862.44 2012-10-06T14:06:42Z 863.40 2012-10-06T14:06:51Z 863.88 2012-10-06T14:07:02Z 864.84 2012-10-06T14:07:12Z 865.32 2012-10-06T14:07:23Z 866.77 2012-10-06T14:07:34Z 867.73 2012-10-06T14:07:44Z 868.69 2012-10-06T14:07:54Z 870.61 2012-10-06T14:08:03Z 872.05 2012-10-06T14:08:13Z 872.53 2012-10-06T14:08:23Z 872.53 2012-10-06T14:08:32Z 873.50 2012-10-06T14:08:40Z 873.98 2012-10-06T14:08:49Z 875.90 2012-10-06T14:08:58Z 876.38 2012-10-06T14:09:07Z 877.82 2012-10-06T14:09:16Z 877.82 2012-10-06T14:09:26Z 878.30 2012-10-06T14:09:35Z 877.82 2012-10-06T14:09:42Z 879.26 2012-10-06T14:09:53Z 879.26 2012-10-06T14:10:02Z 880.22 2012-10-06T14:10:12Z 881.19 2012-10-06T14:10:22Z 881.67 2012-10-06T14:10:31Z 882.63 2012-10-06T14:10:40Z 884.07 2012-10-06T14:10:50Z 884.55 2012-10-06T14:11:01Z 885.99 2012-10-06T14:11:11Z 886.95 2012-10-06T14:11:21Z 888.40 2012-10-06T14:11:35Z 888.40 2012-10-06T14:11:47Z 889.84 2012-10-06T14:11:57Z 890.80 2012-10-06T14:12:06Z 891.76 2012-10-06T14:12:17Z 892.24 2012-10-06T14:12:27Z 892.72 2012-10-06T14:12:36Z 893.20 2012-10-06T14:12:44Z 893.68 2012-10-06T14:12:55Z 895.12 2012-10-06T14:13:04Z 895.12 2012-10-06T14:13:14Z 896.57 2012-10-06T14:13:24Z 896.57 2012-10-06T14:13:33Z 898.49 2012-10-06T14:13:44Z 899.93 2012-10-06T14:13:55Z 899.93 2012-10-06T14:14:04Z 900.89 2012-10-06T14:14:16Z 900.89 2012-10-06T14:14:26Z 902.33 2012-10-06T14:14:31Z 903.78 2012-10-06T14:14:40Z 904.74 2012-10-06T14:14:49Z 905.22 2012-10-06T14:15:00Z 906.66 2012-10-06T14:15:10Z 907.14 2012-10-06T14:15:21Z 907.62 2012-10-06T14:15:30Z 908.58 2012-10-06T14:15:39Z 909.54 2012-10-06T14:15:50Z 910.51 2012-10-06T14:16:00Z 910.99 2012-10-06T14:16:10Z 911.95 2012-10-06T14:16:19Z 912.91 2012-10-06T14:16:28Z 913.39 2012-10-06T14:16:38Z 913.39 2012-10-06T14:16:48Z 915.31 2012-10-06T14:16:58Z 915.79 2012-10-06T14:17:08Z 917.24 2012-10-06T14:17:19Z 917.72 2012-10-06T14:17:26Z 917.24 2012-10-06T14:17:36Z 917.24 2012-10-06T14:17:48Z 917.72 2012-10-06T14:17:58Z 917.72 2012-10-06T14:18:15Z 917.72 2012-10-06T14:18:28Z 918.20 2012-10-06T14:18:45Z 917.72 2012-10-06T14:18:57Z 917.72 2012-10-06T14:19:09Z 918.20 2012-10-06T14:19:21Z 918.20 2012-10-06T14:19:26Z 918.68 2012-10-06T14:19:32Z 919.16 2012-10-06T14:19:43Z 920.12 2012-10-06T14:19:54Z 921.08 2012-10-06T14:20:04Z 922.04 2012-10-06T14:20:15Z 923.00 2012-10-06T14:20:24Z 923.00 2012-10-06T14:20:32Z 923.96 2012-10-06T14:20:41Z 924.93 2012-10-06T14:20:51Z 926.37 2012-10-06T14:21:01Z 926.37 2012-10-06T14:21:10Z 927.33 2012-10-06T14:21:20Z 928.29 2012-10-06T14:21:28Z 928.29 2012-10-06T14:21:36Z 929.73 2012-10-06T14:21:44Z 930.21 2012-10-06T14:21:53Z 931.17 2012-10-06T14:22:03Z 932.14 2012-10-06T14:22:13Z 932.62 2012-10-06T14:22:22Z 932.14 2012-10-06T14:22:31Z 931.17 2012-10-06T14:22:38Z 931.65 2012-10-06T14:22:46Z 932.14 2012-10-06T14:22:54Z 933.58 2012-10-06T14:23:02Z 934.06 2012-10-06T14:23:10Z 933.58 2012-10-06T14:23:13Z 935.02 2012-10-06T14:23:23Z 934.54 2012-10-06T14:23:26Z 934.54 2012-10-06T14:23:35Z 935.50 2012-10-06T14:23:43Z 935.98 2012-10-06T14:23:53Z 935.98 2012-10-06T14:24:03Z 937.42 2012-10-06T14:24:13Z 937.42 2012-10-06T14:24:23Z 939.83 2012-10-06T14:24:35Z 940.79 2012-10-06T14:24:47Z 941.27 2012-10-06T14:24:57Z 942.23 2012-10-06T14:25:07Z 943.19 2012-10-06T14:25:17Z 943.67 2012-10-06T14:25:26Z 944.63 2012-10-06T14:25:37Z 945.59 2012-10-06T14:25:47Z 946.07 2012-10-06T14:25:56Z 946.56 2012-10-06T14:26:03Z 948.00 2012-10-06T14:26:12Z 948.96 2012-10-06T14:26:22Z 949.44 2012-10-06T14:26:32Z 951.36 2012-10-06T14:26:42Z 951.84 2012-10-06T14:26:53Z 952.32 2012-10-06T14:27:03Z 952.80 2012-10-06T14:27:12Z 954.25 2012-10-06T14:27:23Z 954.73 2012-10-06T14:27:33Z 955.21 2012-10-06T14:27:41Z 956.17 2012-10-06T14:27:53Z 957.13 2012-10-06T14:28:01Z 958.09 2012-10-06T14:28:10Z 959.05 2012-10-06T14:28:19Z 959.53 2012-10-06T14:28:29Z 960.98 2012-10-06T14:28:40Z 961.46 2012-10-06T14:28:51Z 962.90 2012-10-06T14:29:02Z 962.42 2012-10-06T14:29:10Z 963.38 2012-10-06T14:29:19Z 964.34 2012-10-06T14:29:29Z 965.30 2012-10-06T14:29:39Z 966.74 2012-10-06T14:29:50Z 967.70 2012-10-06T14:29:58Z 968.67 2012-10-06T14:30:09Z 968.67 2012-10-06T14:30:20Z 970.11 2012-10-06T14:30:32Z 971.07 2012-10-06T14:30:42Z 971.55 2012-10-06T14:30:51Z 972.03 2012-10-06T14:31:00Z 972.99 2012-10-06T14:31:08Z 973.95 2012-10-06T14:31:16Z 975.39 2012-10-06T14:31:25Z 975.88 2012-10-06T14:31:35Z 976.36 2012-10-06T14:31:45Z 977.32 2012-10-06T14:31:55Z 978.28 2012-10-06T14:32:03Z 979.72 2012-10-06T14:32:11Z 979.72 2012-10-06T14:32:20Z 980.68 2012-10-06T14:32:29Z 980.68 2012-10-06T14:32:35Z 981.64 2012-10-06T14:32:44Z 982.12 2012-10-06T14:32:53Z 981.16 2012-10-06T14:32:59Z 982.12 2012-10-06T14:33:06Z 981.64 2012-10-06T14:33:15Z 982.60 2012-10-06T14:33:23Z 982.12 2012-10-06T14:33:31Z 983.09 2012-10-06T14:33:34Z 984.05 2012-10-06T14:33:43Z 985.01 2012-10-06T14:33:52Z 985.49 2012-10-06T14:33:59Z 985.01 2012-10-06T14:34:07Z 985.97 2012-10-06T14:34:13Z 985.97 2012-10-06T14:34:19Z 986.93 2012-10-06T14:34:26Z 986.45 2012-10-06T14:34:35Z 986.45 2012-10-06T14:34:38Z 985.01 2012-10-06T14:34:43Z 985.49 2012-10-06T14:34:46Z 985.49 2012-10-06T14:34:49Z 984.53 2012-10-06T14:34:55Z 984.05 2012-10-06T14:35:00Z 984.05 2012-10-06T14:35:09Z 984.53 2012-10-06T14:35:17Z 983.57 2012-10-06T14:35:23Z 982.60 2012-10-06T14:35:33Z 982.12 2012-10-06T14:35:41Z 981.64 2012-10-06T14:35:47Z 983.09 2012-10-06T14:35:53Z 983.09 2012-10-06T14:36:02Z 984.05 2012-10-06T14:36:08Z 982.60 2012-10-06T14:36:18Z 981.64 2012-10-06T14:36:29Z 981.16 2012-10-06T14:36:37Z 980.20 2012-10-06T14:36:46Z 979.24 2012-10-06T14:36:57Z 978.76 2012-10-06T14:37:08Z 978.76 2012-10-06T14:37:13Z 978.28 2012-10-06T14:37:14Z 976.36 2012-10-06T14:37:24Z 974.91 2012-10-06T14:37:33Z 974.91 2012-10-06T14:37:38Z 974.43 2012-10-06T14:37:41Z 974.43 2012-10-06T14:37:45Z 973.95 2012-10-06T14:37:50Z 974.43 2012-10-06T14:37:53Z 974.43 2012-10-06T14:37:56Z 974.43 2012-10-06T14:37:58Z 974.91 2012-10-06T14:38:02Z 977.32 2012-10-06T14:38:12Z 977.32 2012-10-06T14:38:21Z 976.84 2012-10-06T14:38:29Z 977.80 2012-10-06T14:38:39Z 977.32 2012-10-06T14:38:48Z 976.84 2012-10-06T14:38:57Z 976.84 2012-10-06T14:39:05Z 977.32 2012-10-06T14:39:15Z 976.36 2012-10-06T14:39:25Z 976.36 2012-10-06T14:39:36Z 976.36 2012-10-06T14:39:45Z 976.84 2012-10-06T14:39:54Z 978.28 2012-10-06T14:40:03Z 976.36 2012-10-06T14:40:12Z 977.32 2012-10-06T14:40:21Z 976.84 2012-10-06T14:40:32Z 976.36 2012-10-06T14:40:43Z 977.32 2012-10-06T14:40:52Z 977.32 2012-10-06T14:41:02Z 977.32 2012-10-06T14:41:11Z 977.80 2012-10-06T14:41:21Z 976.84 2012-10-06T14:41:30Z 977.32 2012-10-06T14:41:37Z 977.80 2012-10-06T14:41:46Z 977.32 2012-10-06T14:41:56Z 978.28 2012-10-06T14:42:05Z 977.80 2012-10-06T14:42:16Z 977.32 2012-10-06T14:42:24Z 977.80 2012-10-06T14:42:34Z 977.80 2012-10-06T14:42:43Z 978.28 2012-10-06T14:42:52Z 978.28 2012-10-06T14:43:03Z 977.32 2012-10-06T14:43:12Z 977.32 2012-10-06T14:43:22Z 977.80 2012-10-06T14:43:31Z 978.28 2012-10-06T14:43:41Z 978.28 2012-10-06T14:43:53Z 979.24 2012-10-06T14:44:06Z 979.72 2012-10-06T14:44:16Z 980.68 2012-10-06T14:44:26Z 980.20 2012-10-06T14:44:37Z 980.20 2012-10-06T14:44:46Z 980.68 2012-10-06T14:44:56Z 981.64 2012-10-06T14:45:05Z 983.09 2012-10-06T14:45:16Z 983.09 2012-10-06T14:45:25Z 984.05 2012-10-06T14:45:35Z 984.05 2012-10-06T14:45:45Z 984.05 2012-10-06T14:45:50Z 985.01 2012-10-06T14:46:00Z 985.01 2012-10-06T14:46:11Z 986.45 2012-10-06T14:46:22Z 986.45 2012-10-06T14:46:33Z 986.93 2012-10-06T14:46:41Z 987.41 2012-10-06T14:46:52Z 987.89 2012-10-06T14:47:00Z 988.37 2012-10-06T14:47:10Z 987.89 2012-10-06T14:47:19Z 988.37 2012-10-06T14:47:29Z 988.85 2012-10-06T14:47:32Z 989.81 2012-10-06T14:47:41Z 989.81 2012-10-06T14:47:49Z 990.30 2012-10-06T14:47:59Z 991.26 2012-10-06T14:48:10Z 991.26 2012-10-06T14:48:20Z 990.30 2012-10-06T14:48:28Z 990.78 2012-10-06T14:48:33Z 991.26 2012-10-06T14:48:37Z 990.78 2012-10-06T14:48:44Z 991.74 2012-10-06T14:48:53Z 992.22 2012-10-06T14:49:05Z 992.70 2012-10-06T14:49:16Z 992.70 2012-10-06T14:49:25Z 992.70 2012-10-06T14:49:34Z 992.70 2012-10-06T14:49:43Z 993.18 2012-10-06T14:49:47Z 993.18 2012-10-06T14:49:55Z 993.18 2012-10-06T14:50:04Z 994.62 2012-10-06T14:50:15Z 995.10 2012-10-06T14:50:23Z 994.62 2012-10-06T14:50:27Z 993.18 2012-10-06T14:50:33Z 992.70 2012-10-06T14:50:42Z 992.70 2012-10-06T14:50:46Z 992.70 2012-10-06T14:50:50Z 992.70 2012-10-06T14:50:58Z 991.74 2012-10-06T14:51:07Z 991.74 2012-10-06T14:51:13Z 993.18 2012-10-06T14:51:16Z 992.22 2012-10-06T14:51:24Z 991.26 2012-10-06T14:51:35Z 991.26 2012-10-06T14:51:40Z 992.22 2012-10-06T14:51:47Z 991.26 2012-10-06T14:51:58Z 991.26 2012-10-06T14:52:08Z 990.78 2012-10-06T14:52:14Z 991.26 2012-10-06T14:52:23Z 991.26 2012-10-06T14:52:31Z 991.26 2012-10-06T14:52:43Z 992.22 2012-10-06T14:52:50Z 992.70 2012-10-06T14:53:04Z 991.26 2012-10-06T14:53:07Z 992.22 2012-10-06T14:53:25Z 992.22 2012-10-06T14:53:34Z 992.22 2012-10-06T14:53:49Z 991.74 2012-10-06T14:54:01Z 991.26 2012-10-06T14:54:06Z 991.74 2012-10-06T14:54:07Z 990.78 2012-10-06T14:54:15Z 989.33 2012-10-06T14:54:27Z 988.37 2012-10-06T14:54:37Z 989.33 2012-10-06T14:54:46Z 988.85 2012-10-06T14:54:54Z 988.37 2012-10-06T14:55:03Z 987.89 2012-10-06T14:55:13Z 987.41 2012-10-06T14:55:23Z 988.85 2012-10-06T14:55:32Z 987.89 2012-10-06T14:55:41Z 986.45 2012-10-06T14:55:50Z 987.41 2012-10-06T14:56:01Z 986.45 2012-10-06T14:56:10Z 985.01 2012-10-06T14:56:21Z 985.01 2012-10-06T14:56:30Z 985.49 2012-10-06T14:56:40Z 985.01 2012-10-06T14:56:47Z 985.49 2012-10-06T14:56:56Z 985.01 2012-10-06T14:57:05Z 985.01 2012-10-06T14:57:14Z 984.53 2012-10-06T14:57:22Z 984.53 2012-10-06T14:57:29Z 983.57 2012-10-06T14:57:38Z 984.05 2012-10-06T14:57:48Z 982.60 2012-10-06T14:57:59Z 983.09 2012-10-06T14:58:09Z 983.09 2012-10-06T14:58:19Z 983.09 2012-10-06T14:58:27Z 981.16 2012-10-06T14:58:35Z 981.64 2012-10-06T14:58:37Z 981.16 2012-10-06T14:58:48Z 981.64 2012-10-06T14:58:57Z 981.16 2012-10-06T14:59:06Z 981.16 2012-10-06T14:59:15Z 980.20 2012-10-06T14:59:27Z 979.24 2012-10-06T14:59:38Z 979.24 2012-10-06T14:59:48Z 979.24 2012-10-06T14:59:55Z 979.24 2012-10-06T14:59:56Z 978.28 2012-10-06T15:00:07Z 978.28 2012-10-06T15:00:14Z 978.28 2012-10-06T15:00:22Z 978.28 2012-10-06T15:00:31Z 977.32 2012-10-06T15:00:38Z 977.32 2012-10-06T15:00:43Z 977.80 2012-10-06T15:00:52Z 977.32 2012-10-06T15:00:55Z 976.84 2012-10-06T15:01:02Z 977.32 2012-10-06T15:01:11Z 977.32 2012-10-06T15:01:20Z 977.32 2012-10-06T15:01:30Z 977.32 2012-10-06T15:01:39Z 977.80 2012-10-06T15:01:41Z 977.32 2012-10-06T15:01:52Z 976.84 2012-10-06T15:02:01Z 977.32 2012-10-06T15:02:09Z 977.32 2012-10-06T15:02:18Z 976.84 2012-10-06T15:02:28Z 977.32 2012-10-06T15:02:36Z 977.32 2012-10-06T15:02:45Z 976.84 2012-10-06T15:02:54Z 977.32 2012-10-06T15:03:04Z 976.84 2012-10-06T15:03:15Z 977.32 2012-10-06T15:03:24Z 977.32 2012-10-06T15:03:32Z 977.32 2012-10-06T15:03:40Z 977.32 2012-10-06T15:03:48Z 976.36 2012-10-06T15:03:56Z 977.32 2012-10-06T15:04:05Z 976.36 2012-10-06T15:04:13Z 977.32 2012-10-06T15:04:23Z 976.36 2012-10-06T15:04:35Z 976.36 2012-10-06T15:04:45Z 975.88 2012-10-06T15:04:55Z 976.36 2012-10-06T15:05:04Z 976.36 2012-10-06T15:05:14Z 976.36 2012-10-06T15:05:27Z 975.39 2012-10-06T15:05:37Z 974.91 2012-10-06T15:05:45Z 975.39 2012-10-06T15:05:57Z 974.91 2012-10-06T15:06:05Z 974.91 2012-10-06T15:06:13Z 974.91 2012-10-06T15:06:22Z 974.91 2012-10-06T15:06:30Z 973.95 2012-10-06T15:06:38Z 973.95 2012-10-06T15:06:46Z 973.95 2012-10-06T15:06:55Z 973.95 2012-10-06T15:07:00Z 973.95 2012-10-06T15:07:05Z 973.95 2012-10-06T15:07:10Z 974.91 2012-10-06T15:07:21Z 974.43 2012-10-06T15:07:36Z 973.47 2012-10-06T15:07:45Z 974.91 2012-10-06T15:08:00Z 974.43 2012-10-06T15:08:25Z 973.95 2012-10-06T15:08:32Z 973.95 2012-10-06T15:08:41Z 973.95 2012-10-06T15:08:47Z 973.95 2012-10-06T15:08:54Z 973.95 2012-10-06T15:08:58Z 972.99 2012-10-06T15:09:09Z 973.47 2012-10-06T15:09:16Z 972.99 2012-10-06T15:09:24Z 972.99 2012-10-06T15:09:34Z 972.03 2012-10-06T15:09:45Z 972.03 2012-10-06T15:09:55Z 972.03 2012-10-06T15:10:05Z 971.55 2012-10-06T15:10:14Z 971.07 2012-10-06T15:10:25Z 970.11 2012-10-06T15:10:35Z 970.11 2012-10-06T15:10:43Z 970.11 2012-10-06T15:10:54Z 969.63 2012-10-06T15:11:04Z 968.67 2012-10-06T15:11:16Z 968.67 2012-10-06T15:11:25Z 969.15 2012-10-06T15:11:36Z 968.67 2012-10-06T15:11:45Z 968.18 2012-10-06T15:11:56Z 967.70 2012-10-06T15:12:06Z 967.22 2012-10-06T15:12:15Z 967.22 2012-10-06T15:12:24Z 966.74 2012-10-06T15:12:35Z 967.22 2012-10-06T15:12:47Z 966.26 2012-10-06T15:12:58Z 966.26 2012-10-06T15:13:09Z 965.78 2012-10-06T15:13:18Z 965.78 2012-10-06T15:13:28Z 965.78 2012-10-06T15:13:39Z 965.78 2012-10-06T15:13:45Z 964.82 2012-10-06T15:13:52Z 964.34 2012-10-06T15:14:02Z 963.38 2012-10-06T15:14:12Z 963.38 2012-10-06T15:14:18Z 962.90 2012-10-06T15:14:27Z 962.90 2012-10-06T15:14:36Z 961.94 2012-10-06T15:14:46Z 961.94 2012-10-06T15:14:54Z 961.94 2012-10-06T15:15:03Z 961.94 2012-10-06T15:15:11Z 962.42 2012-10-06T15:15:12Z 961.94 2012-10-06T15:15:22Z 962.42 2012-10-06T15:15:29Z 963.38 2012-10-06T15:15:37Z 964.82 2012-10-06T15:15:45Z 965.30 2012-10-06T15:15:54Z 966.26 2012-10-06T15:16:05Z 967.22 2012-10-06T15:16:13Z 969.15 2012-10-06T15:16:23Z 970.59 2012-10-06T15:16:33Z 970.59 2012-10-06T15:16:44Z 972.03 2012-10-06T15:16:50Z 971.55 2012-10-06T15:17:00Z 970.59 2012-10-06T15:17:13Z 971.07 2012-10-06T15:17:22Z 972.51 2012-10-06T15:17:33Z 973.47 2012-10-06T15:17:44Z 973.47 2012-10-06T15:17:54Z 971.07 2012-10-06T15:18:02Z 970.11 2012-10-06T15:18:04Z 969.63 2012-10-06T15:18:12Z 967.70 2012-10-06T15:18:21Z 968.18 2012-10-06T15:18:23Z 967.70 2012-10-06T15:18:33Z 968.18 2012-10-06T15:18:42Z 967.22 2012-10-06T15:18:52Z 966.74 2012-10-06T15:19:03Z 966.26 2012-10-06T15:19:13Z 966.26 2012-10-06T15:19:17Z 967.22 2012-10-06T15:19:24Z 966.26 2012-10-06T15:19:31Z 966.26 2012-10-06T15:19:38Z 965.78 2012-10-06T15:19:48Z 965.30 2012-10-06T15:19:57Z 965.30 2012-10-06T15:20:07Z 964.34 2012-10-06T15:20:15Z 964.34 2012-10-06T15:20:26Z 963.86 2012-10-06T15:20:35Z 964.34 2012-10-06T15:20:43Z 963.86 2012-10-06T15:20:47Z 963.38 2012-10-06T15:20:57Z 962.90 2012-10-06T15:21:08Z 962.90 2012-10-06T15:21:16Z 962.90 2012-10-06T15:21:27Z 961.94 2012-10-06T15:21:36Z 960.98 2012-10-06T15:21:45Z 960.98 2012-10-06T15:21:54Z 960.98 2012-10-06T15:22:03Z 960.01 2012-10-06T15:22:13Z 960.01 2012-10-06T15:22:26Z 959.05 2012-10-06T15:22:37Z 959.05 2012-10-06T15:22:43Z 958.57 2012-10-06T15:22:49Z 958.57 2012-10-06T15:22:50Z 958.09 2012-10-06T15:23:01Z 957.13 2012-10-06T15:23:11Z 957.61 2012-10-06T15:23:17Z 957.13 2012-10-06T15:23:24Z 956.17 2012-10-06T15:23:35Z 956.17 2012-10-06T15:23:44Z 955.21 2012-10-06T15:23:53Z 955.69 2012-10-06T15:24:01Z 954.73 2012-10-06T15:24:11Z 954.73 2012-10-06T15:24:21Z 953.77 2012-10-06T15:24:32Z 954.73 2012-10-06T15:24:41Z 954.25 2012-10-06T15:24:51Z 954.73 2012-10-06T15:24:59Z 954.25 2012-10-06T15:25:09Z 954.25 2012-10-06T15:25:18Z 954.25 2012-10-06T15:25:26Z 953.77 2012-10-06T15:25:38Z 954.25 2012-10-06T15:25:50Z 953.77 2012-10-06T15:26:01Z 954.25 2012-10-06T15:26:09Z 953.77 2012-10-06T15:26:19Z 954.25 2012-10-06T15:26:30Z 953.77 2012-10-06T15:26:41Z 953.77 2012-10-06T15:26:48Z 953.77 2012-10-06T15:26:52Z 953.77 2012-10-06T15:27:01Z 954.25 2012-10-06T15:27:08Z 954.25 2012-10-06T15:27:15Z 955.21 2012-10-06T15:27:24Z 954.73 2012-10-06T15:27:32Z 954.25 2012-10-06T15:27:41Z 953.77 2012-10-06T15:27:50Z 953.28 2012-10-06T15:27:56Z 952.32 2012-10-06T15:28:01Z 952.32 2012-10-06T15:28:11Z 952.32 2012-10-06T15:28:32Z 952.32 2012-10-06T15:28:43Z 952.32 2012-10-06T15:28:59Z 952.32 2012-10-06T15:29:19Z 953.28 2012-10-06T15:29:24Z 982.60 2012-10-06T16:52:46Z 982.12 2012-10-06T16:52:53Z 981.64 2012-10-06T16:53:05Z 981.16 2012-10-06T16:53:13Z 981.64 2012-10-06T16:53:20Z 981.64 2012-10-06T16:53:27Z 981.64 2012-10-06T16:53:36Z 980.20 2012-10-06T16:53:45Z 980.68 2012-10-06T16:53:56Z 980.68 2012-10-06T16:54:07Z 980.20 2012-10-06T16:54:16Z 980.20 2012-10-06T16:54:27Z 981.64 2012-10-06T16:54:34Z 981.16 2012-10-06T16:54:43Z 982.12 2012-10-06T16:54:53Z 981.16 2012-10-06T16:55:02Z 980.20 2012-10-06T16:55:12Z 978.76 2012-10-06T16:55:23Z 978.28 2012-10-06T16:55:35Z 977.80 2012-10-06T16:55:47Z 977.80 2012-10-06T16:55:56Z 978.28 2012-10-06T16:56:05Z 978.28 2012-10-06T16:56:14Z 977.80 2012-10-06T16:56:21Z 977.80 2012-10-06T16:56:25Z 976.36 2012-10-06T16:56:33Z 974.91 2012-10-06T16:56:40Z 975.39 2012-10-06T16:56:50Z 974.91 2012-10-06T16:56:58Z 973.47 2012-10-06T16:57:07Z 973.95 2012-10-06T16:57:09Z 973.47 2012-10-06T16:57:19Z 973.47 2012-10-06T16:57:30Z 972.99 2012-10-06T16:57:41Z 972.99 2012-10-06T16:57:52Z 972.03 2012-10-06T16:58:02Z 972.03 2012-10-06T16:58:12Z 972.03 2012-10-06T16:58:21Z 971.55 2012-10-06T16:58:29Z 971.55 2012-10-06T16:58:39Z 970.11 2012-10-06T16:58:50Z 970.11 2012-10-06T16:58:59Z 970.11 2012-10-06T16:59:03Z 969.63 2012-10-06T16:59:13Z 969.63 2012-10-06T16:59:22Z 968.67 2012-10-06T16:59:32Z 968.18 2012-10-06T16:59:42Z 968.18 2012-10-06T16:59:47Z 967.70 2012-10-06T16:59:58Z 967.70 2012-10-06T17:00:09Z 967.70 2012-10-06T17:00:17Z 967.22 2012-10-06T17:00:26Z 967.70 2012-10-06T17:00:37Z 966.74 2012-10-06T17:00:45Z 967.70 2012-10-06T17:00:47Z 966.26 2012-10-06T17:00:50Z 965.78 2012-10-06T17:00:57Z 966.26 2012-10-06T17:01:05Z 964.82 2012-10-06T17:01:13Z 964.34 2012-10-06T17:01:21Z 964.82 2012-10-06T17:01:30Z 964.34 2012-10-06T17:01:38Z 963.38 2012-10-06T17:01:40Z 963.86 2012-10-06T17:01:53Z 964.34 2012-10-06T17:02:02Z 965.78 2012-10-06T17:02:10Z 964.82 2012-10-06T17:02:16Z 961.94 2012-10-06T17:02:26Z 960.98 2012-10-06T17:02:34Z 961.46 2012-10-06T17:02:38Z 960.98 2012-10-06T17:02:46Z 961.94 2012-10-06T17:02:55Z 960.49 2012-10-06T17:03:01Z 962.42 2012-10-06T17:03:04Z 961.94 2012-10-06T17:03:12Z 961.46 2012-10-06T17:03:21Z 960.49 2012-10-06T17:03:30Z 961.46 2012-10-06T17:03:40Z 960.98 2012-10-06T17:03:49Z 961.46 2012-10-06T17:03:59Z 962.42 2012-10-06T17:04:09Z 962.42 2012-10-06T17:04:11Z 963.38 2012-10-06T17:04:21Z 962.42 2012-10-06T17:04:22Z 962.90 2012-10-06T17:04:25Z 963.86 2012-10-06T17:04:35Z 963.38 2012-10-06T17:04:39Z 962.90 2012-10-06T17:04:54Z 962.90 2012-10-06T17:05:03Z 962.90 2012-10-06T17:05:08Z 964.82 2012-10-06T17:05:19Z 964.34 2012-10-06T17:05:24Z 972.03 2012-10-06T17:07:26Z 972.99 2012-10-06T17:07:35Z 973.47 2012-10-06T17:07:46Z 974.43 2012-10-06T17:07:59Z 974.91 2012-10-06T17:08:08Z 975.39 2012-10-06T17:08:19Z 976.36 2012-10-06T17:08:29Z 977.32 2012-10-06T17:08:39Z 977.32 2012-10-06T17:08:42Z 976.36 2012-10-06T17:08:47Z 976.84 2012-10-06T17:08:57Z 976.84 2012-10-06T17:09:02Z 977.32 2012-10-06T17:09:11Z 978.28 2012-10-06T17:09:20Z 977.32 2012-10-06T17:09:29Z 976.84 2012-10-06T17:09:33Z 975.88 2012-10-06T17:09:43Z 975.88 2012-10-06T17:09:46Z 975.88 2012-10-06T17:09:56Z 975.39 2012-10-06T17:10:07Z 976.36 2012-10-06T17:10:17Z 977.32 2012-10-06T17:10:29Z 978.76 2012-10-06T17:10:40Z 976.84 2012-10-06T17:10:42Z 978.76 2012-10-06T17:10:44Z 977.80 2012-10-06T17:10:54Z 980.20 2012-10-06T17:11:04Z 982.12 2012-10-06T17:11:14Z 983.57 2012-10-06T17:11:17Z 985.01 2012-10-06T17:11:25Z 986.45 2012-10-06T17:11:33Z 987.89 2012-10-06T17:11:41Z 987.89 2012-10-06T17:11:51Z 986.45 2012-10-06T17:11:59Z 984.05 2012-10-06T17:12:03Z 982.12 2012-10-06T17:12:12Z 980.68 2012-10-06T17:12:15Z 980.20 2012-10-06T17:12:24Z 981.16 2012-10-06T17:12:32Z 982.12 2012-10-06T17:12:42Z 984.53 2012-10-06T17:12:54Z 985.01 2012-10-06T17:13:05Z 986.45 2012-10-06T17:13:17Z 985.01 2012-10-06T17:13:28Z 985.01 2012-10-06T17:13:35Z 982.12 2012-10-06T17:13:41Z 979.72 2012-10-06T17:13:46Z 977.80 2012-10-06T17:13:54Z 978.28 2012-10-06T17:14:01Z 976.84 2012-10-06T17:14:06Z 976.84 2012-10-06T17:14:13Z 976.36 2012-10-06T17:14:25Z 976.36 2012-10-06T17:14:35Z 975.39 2012-10-06T17:14:46Z 974.43 2012-10-06T17:14:56Z 973.95 2012-10-06T17:15:05Z 973.95 2012-10-06T17:15:16Z 973.95 2012-10-06T17:15:28Z 975.39 2012-10-06T17:15:41Z 974.91 2012-10-06T17:15:52Z 975.39 2012-10-06T17:16:02Z 977.80 2012-10-06T17:16:11Z 977.80 2012-10-06T17:16:21Z 978.28 2012-10-06T17:16:31Z 978.76 2012-10-06T17:16:43Z 979.72 2012-10-06T17:16:54Z 980.20 2012-10-06T17:17:05Z 981.64 2012-10-06T17:17:16Z 982.60 2012-10-06T17:17:28Z 982.60 2012-10-06T17:17:38Z 983.57 2012-10-06T17:17:50Z 984.05 2012-10-06T17:18:02Z 984.05 2012-10-06T17:18:13Z 984.05 2012-10-06T17:18:25Z 984.53 2012-10-06T17:18:35Z 985.01 2012-10-06T17:18:42Z 984.53 2012-10-06T17:18:50Z 985.97 2012-10-06T17:19:03Z 985.49 2012-10-06T17:19:12Z 985.97 2012-10-06T17:19:16Z 985.49 2012-10-06T17:19:21Z 985.49 2012-10-06T17:19:24Z 986.45 2012-10-06T17:19:32Z 986.45 2012-10-06T17:19:33Z 986.45 2012-10-06T17:19:42Z 985.97 2012-10-06T17:19:50Z 987.89 2012-10-06T17:19:54Z 988.85 2012-10-06T17:20:06Z 990.30 2012-10-06T17:20:17Z 991.26 2012-10-06T17:20:23Z 990.30 2012-10-06T17:20:33Z 990.78 2012-10-06T17:20:44Z 993.18 2012-10-06T17:20:54Z 992.22 2012-10-06T17:20:56Z 992.70 2012-10-06T17:21:07Z 993.18 2012-10-06T17:21:16Z 994.14 2012-10-06T17:21:25Z 994.62 2012-10-06T17:21:35Z 994.62 2012-10-06T17:21:43Z 995.58 2012-10-06T17:21:56Z 996.06 2012-10-06T17:22:00Z 995.10 2012-10-06T17:22:04Z 995.58 2012-10-06T17:22:11Z 995.58 2012-10-06T17:22:18Z 994.14 2012-10-06T17:23:37Z 994.14 2012-10-06T17:23:41Z 994.14 2012-10-06T17:23:50Z 994.62 2012-10-06T17:23:57Z 994.62 2012-10-06T17:24:06Z 994.14 2012-10-06T17:24:14Z 994.62 2012-10-06T17:24:16Z 994.14 2012-10-06T17:24:18Z 993.66 2012-10-06T17:24:28Z 994.14 2012-10-06T17:24:37Z 994.62 2012-10-06T17:24:48Z 995.58 2012-10-06T17:24:58Z 996.54 2012-10-06T17:25:07Z 997.02 2012-10-06T17:25:17Z 997.99 2012-10-06T17:25:28Z 998.47 2012-10-06T17:25:39Z 999.91 2012-10-06T17:25:50Z 1001.35 2012-10-06T17:25:59Z 1003.27 2012-10-06T17:26:07Z 1002.79 2012-10-06T17:26:16Z 1002.79 2012-10-06T17:26:26Z 1003.75 2012-10-06T17:26:37Z 1004.23 2012-10-06T17:26:48Z 1005.68 2012-10-06T17:27:00Z 1005.68 2012-10-06T17:27:11Z 1007.60 2012-10-06T17:27:21Z 1007.12 2012-10-06T17:27:31Z 1008.08 2012-10-06T17:27:43Z 1008.56 2012-10-06T17:27:53Z 1009.52 2012-10-06T17:28:01Z 1009.04 2012-10-06T17:28:07Z 1008.56 2012-10-06T17:28:13Z 1008.56 2012-10-06T17:28:20Z 1009.04 2012-10-06T17:28:27Z 1009.04 2012-10-06T17:28:35Z 1009.52 2012-10-06T17:28:44Z 1007.60 2012-10-06T17:28:46Z 1007.60 2012-10-06T17:28:48Z 1008.08 2012-10-06T17:28:57Z 1007.60 2012-10-06T17:29:08Z 1008.08 2012-10-06T17:29:18Z 1007.12 2012-10-06T17:29:20Z 1008.56 2012-10-06T17:29:29Z 1008.08 2012-10-06T17:29:40Z 1009.52 2012-10-06T17:29:50Z 1010.48 2012-10-06T17:30:01Z 1011.44 2012-10-06T17:30:12Z 1012.41 2012-10-06T17:30:18Z 1009.04 2012-10-06T17:30:19Z 1013.85 2012-10-06T17:30:20Z 1012.41 2012-10-06T17:30:30Z 1013.37 2012-10-06T17:30:39Z 1014.81 2012-10-06T17:30:48Z 1014.33 2012-10-06T17:30:59Z 1014.33 2012-10-06T17:31:09Z 1015.29 2012-10-06T17:31:19Z 1014.33 2012-10-06T17:31:28Z 1014.81 2012-10-06T17:31:40Z 1014.33 2012-10-06T17:31:50Z 1016.25 2012-10-06T17:32:00Z 1016.25 2012-10-06T17:32:10Z 1018.17 2012-10-06T17:32:21Z 1018.65 2012-10-06T17:32:32Z 1020.10 2012-10-06T17:32:42Z 1020.10 2012-10-06T17:32:53Z 1021.06 2012-10-06T17:33:01Z 1021.06 2012-10-06T17:33:12Z 1022.50 2012-10-06T17:33:23Z 1022.50 2012-10-06T17:33:34Z 1022.98 2012-10-06T17:33:45Z 1023.94 2012-10-06T17:33:57Z 1024.90 2012-10-06T17:34:03Z 1026.34 2012-10-06T17:34:14Z 1026.83 2012-10-06T17:34:23Z 1027.31 2012-10-06T17:34:34Z 1027.79 2012-10-06T17:34:44Z 1028.27 2012-10-06T17:34:54Z 1029.23 2012-10-06T17:35:04Z 1028.75 2012-10-06T17:35:05Z 1030.19 2012-10-06T17:35:16Z 1030.67 2012-10-06T17:35:27Z 1031.63 2012-10-06T17:35:38Z 1032.11 2012-10-06T17:35:45Z 1033.07 2012-10-06T17:35:51Z 1033.07 2012-10-06T17:35:59Z 1033.55 2012-10-06T17:36:08Z 1034.52 2012-10-06T17:36:15Z 1034.04 2012-10-06T17:36:21Z 1035.00 2012-10-06T17:36:28Z 1035.96 2012-10-06T17:36:40Z 1036.92 2012-10-06T17:36:50Z 1036.44 2012-10-06T17:36:59Z 1037.40 2012-10-06T17:37:10Z 1037.88 2012-10-06T17:37:21Z 1036.92 2012-10-06T17:37:30Z 1037.40 2012-10-06T17:37:40Z 1037.88 2012-10-06T17:37:50Z 1038.36 2012-10-06T17:38:00Z 1038.84 2012-10-06T17:38:11Z 1039.32 2012-10-06T17:38:23Z 1040.76 2012-10-06T17:38:35Z 1041.73 2012-10-06T17:38:47Z 1042.69 2012-10-06T17:38:53Z 1041.73 2012-10-06T17:39:00Z 1043.17 2012-10-06T17:39:12Z 1044.13 2012-10-06T17:39:24Z 1044.61 2012-10-06T17:39:32Z 1045.57 2012-10-06T17:39:42Z 1045.57 2012-10-06T17:39:53Z 1045.57 2012-10-06T17:40:02Z 1046.53 2012-10-06T17:40:08Z 1047.49 2012-10-06T17:40:19Z 1047.97 2012-10-06T17:40:30Z 1048.45 2012-10-06T17:40:42Z 1048.45 2012-10-06T17:40:51Z 1050.38 2012-10-06T17:41:03Z 1050.38 2012-10-06T17:41:13Z 1051.82 2012-10-06T17:41:24Z 1051.34 2012-10-06T17:41:33Z 1052.30 2012-10-06T17:41:40Z 1052.30 2012-10-06T17:41:49Z 1052.30 2012-10-06T17:41:50Z 1052.78 2012-10-06T17:42:00Z 1053.74 2012-10-06T17:42:10Z 1053.26 2012-10-06T17:42:21Z 1053.74 2012-10-06T17:42:29Z 1054.70 2012-10-06T17:42:40Z 1054.70 2012-10-06T17:42:51Z 1054.70 2012-10-06T17:43:01Z 1055.67 2012-10-06T17:43:12Z 1055.67 2012-10-06T17:43:24Z 1056.63 2012-10-06T17:43:35Z 1057.11 2012-10-06T17:43:37Z 1057.11 2012-10-06T17:43:46Z 1057.59 2012-10-06T17:43:56Z 1058.07 2012-10-06T17:44:05Z 1058.07 2012-10-06T17:44:15Z 1058.07 2012-10-06T17:44:18Z 1059.03 2012-10-06T17:44:28Z 1059.03 2012-10-06T17:44:34Z 1059.51 2012-10-06T17:44:46Z 1059.99 2012-10-06T17:44:58Z 1060.47 2012-10-06T17:45:10Z 1060.95 2012-10-06T17:45:19Z 1060.95 2012-10-06T17:45:27Z 1061.43 2012-10-06T17:45:33Z 1061.91 2012-10-06T17:45:41Z 1061.91 2012-10-06T17:45:49Z 1063.36 2012-10-06T17:45:52Z 1063.36 2012-10-06T17:46:03Z 1063.84 2012-10-06T17:46:06Z 1063.84 2012-10-06T17:46:17Z 1065.76 2012-10-06T17:46:27Z 1065.76 2012-10-06T17:46:39Z 1066.72 2012-10-06T17:46:51Z 1067.20 2012-10-06T17:47:03Z 1067.68 2012-10-06T17:47:13Z 1069.12 2012-10-06T17:47:25Z 1070.08 2012-10-06T17:47:37Z 1071.05 2012-10-06T17:47:50Z 1071.53 2012-10-06T17:48:02Z 1072.49 2012-10-06T17:48:13Z 1072.97 2012-10-06T17:48:26Z 1073.45 2012-10-06T17:48:37Z 1074.41 2012-10-06T17:48:47Z 1074.41 2012-10-06T17:48:57Z 1075.37 2012-10-06T17:49:08Z 1075.37 2012-10-06T17:49:18Z 1076.33 2012-10-06T17:49:25Z 1076.81 2012-10-06T17:49:34Z 1077.78 2012-10-06T17:49:44Z 1077.78 2012-10-06T17:49:53Z 1078.26 2012-10-06T17:50:04Z 1079.70 2012-10-06T17:50:12Z 1079.70 2012-10-06T17:50:23Z 1080.18 2012-10-06T17:50:28Z 1081.14 2012-10-06T17:50:39Z 1081.62 2012-10-06T17:50:49Z 1081.62 2012-10-06T17:50:59Z 1082.10 2012-10-06T17:51:09Z 1083.06 2012-10-06T17:51:19Z 1083.54 2012-10-06T17:51:31Z 1084.50 2012-10-06T17:51:35Z 1084.02 2012-10-06T17:51:37Z 1084.50 2012-10-06T17:51:39Z 1084.02 2012-10-06T17:51:44Z 1083.54 2012-10-06T17:51:46Z 1084.02 2012-10-06T17:51:53Z 1084.02 2012-10-06T17:52:12Z 1084.50 2012-10-06T17:52:15Z 1084.50 2012-10-06T17:52:19Z 1084.50 2012-10-06T17:52:29Z 1084.50 2012-10-06T17:52:32Z 1085.95 2012-10-06T17:52:40Z 1084.50 2012-10-06T17:52:43Z 1084.99 2012-10-06T17:52:47Z 1084.50 2012-10-06T17:52:49Z 1084.99 2012-10-06T17:52:59Z 1084.50 2012-10-06T17:53:07Z 1084.99 2012-10-06T17:53:17Z 1085.47 2012-10-06T17:53:26Z 1084.50 2012-10-06T17:53:30Z 1085.47 2012-10-06T17:53:32Z 1084.99 2012-10-06T17:53:40Z 1083.54 2012-10-06T17:53:45Z 1084.99 2012-10-06T17:53:52Z 1084.99 2012-10-06T17:53:59Z 1084.02 2012-10-06T17:54:05Z 1084.99 2012-10-06T17:54:13Z 1084.50 2012-10-06T17:54:25Z 1085.95 2012-10-06T17:54:33Z 1086.43 2012-10-06T17:54:46Z 1087.39 2012-10-06T17:54:56Z 1088.83 2012-10-06T17:55:07Z 1089.31 2012-10-06T17:55:17Z 1089.79 2012-10-06T17:55:27Z 1091.23 2012-10-06T17:55:40Z 1090.75 2012-10-06T17:55:49Z 1091.71 2012-10-06T17:55:59Z 1093.16 2012-10-06T17:56:15Z 1093.64 2012-10-06T17:56:28Z 1094.60 2012-10-06T17:56:38Z 1095.56 2012-10-06T17:56:47Z 1095.56 2012-10-06T17:56:58Z 1096.52 2012-10-06T17:57:10Z 1097.48 2012-10-06T17:57:23Z 1098.44 2012-10-06T17:57:33Z 1098.92 2012-10-06T17:57:42Z 1099.89 2012-10-06T17:57:52Z 1100.37 2012-10-06T17:58:01Z 1101.33 2012-10-06T17:58:12Z 1101.81 2012-10-06T17:58:25Z 1102.77 2012-10-06T17:58:35Z 1103.73 2012-10-06T17:58:49Z 1104.21 2012-10-06T17:59:00Z 1105.65 2012-10-06T17:59:12Z 1106.13 2012-10-06T17:59:25Z 1107.10 2012-10-06T17:59:39Z 1108.54 2012-10-06T17:59:52Z 1109.50 2012-10-06T18:00:02Z 1109.98 2012-10-06T18:00:13Z 1110.46 2012-10-06T18:00:24Z 1111.42 2012-10-06T18:00:33Z 1111.90 2012-10-06T18:00:39Z 1112.86 2012-10-06T18:00:48Z 1113.34 2012-10-06T18:00:58Z 1114.79 2012-10-06T18:01:10Z 1114.79 2012-10-06T18:01:14Z 1113.82 2012-10-06T18:01:22Z 1113.82 2012-10-06T18:01:33Z 1113.82 2012-10-06T18:01:41Z 1113.82 2012-10-06T18:01:54Z 1114.79 2012-10-06T18:02:04Z 1114.31 2012-10-06T18:02:14Z 1114.79 2012-10-06T18:02:18Z 1114.31 2012-10-06T18:02:25Z 1114.79 2012-10-06T18:02:32Z 1114.79 2012-10-06T18:02:43Z 1115.27 2012-10-06T18:02:51Z 1114.79 2012-10-06T18:03:02Z 1115.75 2012-10-06T18:03:12Z 1116.23 2012-10-06T18:03:22Z 1116.23 2012-10-06T18:03:33Z 1117.19 2012-10-06T18:03:46Z 1117.19 2012-10-06T18:03:50Z 1118.63 2012-10-06T18:04:00Z 1118.15 2012-10-06T18:04:09Z 1119.11 2012-10-06T18:04:19Z 1119.59 2012-10-06T18:04:29Z 1121.03 2012-10-06T18:04:38Z 1119.59 2012-10-06T18:04:45Z 1122.00 2012-10-06T18:04:51Z 1122.00 2012-10-06T18:05:03Z 1122.96 2012-10-06T18:05:13Z 1123.92 2012-10-06T18:05:22Z 1123.92 2012-10-06T18:05:28Z 1124.88 2012-10-06T18:05:39Z 1124.88 2012-10-06T18:05:42Z 1125.36 2012-10-06T18:05:50Z 1126.32 2012-10-06T18:06:02Z 1126.80 2012-10-06T18:06:14Z 1127.28 2012-10-06T18:06:23Z 1127.76 2012-10-06T18:06:25Z 1128.24 2012-10-06T18:06:36Z 1130.17 2012-10-06T18:06:47Z 1130.17 2012-10-06T18:06:59Z 1131.13 2012-10-06T18:07:09Z 1132.09 2012-10-06T18:07:17Z 1132.09 2012-10-06T18:07:27Z 1133.05 2012-10-06T18:07:36Z 1134.49 2012-10-06T18:07:45Z 1134.49 2012-10-06T18:07:55Z 1134.97 2012-10-06T18:08:06Z 1134.49 2012-10-06T18:08:14Z 1134.49 2012-10-06T18:08:26Z 1135.94 2012-10-06T18:08:38Z 1136.42 2012-10-06T18:08:47Z 1136.42 2012-10-06T18:08:58Z 1136.90 2012-10-06T18:09:06Z 1136.42 2012-10-06T18:09:15Z 1135.94 2012-10-06T18:09:24Z 1137.38 2012-10-06T18:09:32Z 1137.38 2012-10-06T18:09:40Z 1136.42 2012-10-06T18:09:49Z 1136.90 2012-10-06T18:09:58Z 1137.38 2012-10-06T18:10:13Z 1138.82 2012-10-06T18:10:22Z 1139.30 2012-10-06T18:10:34Z 1138.34 2012-10-06T18:10:41Z 1139.30 2012-10-06T18:10:51Z 1141.22 2012-10-06T18:11:02Z 1142.18 2012-10-06T18:11:13Z 1142.66 2012-10-06T18:11:22Z 1143.14 2012-10-06T18:11:31Z 1144.11 2012-10-06T18:11:35Z 1144.11 2012-10-06T18:11:46Z 1146.03 2012-10-06T18:11:56Z 1146.03 2012-10-06T18:12:03Z 1146.51 2012-10-06T18:12:10Z 1146.99 2012-10-06T18:12:19Z 1147.47 2012-10-06T18:12:30Z 1147.95 2012-10-06T18:12:41Z 1149.87 2012-10-06T18:12:52Z 1149.87 2012-10-06T18:13:02Z 1150.35 2012-10-06T18:13:04Z 1149.87 2012-10-06T18:13:14Z 1149.87 2012-10-06T18:13:23Z 1150.35 2012-10-06T18:13:31Z 1151.32 2012-10-06T18:13:40Z 1150.84 2012-10-06T18:13:50Z 1152.28 2012-10-06T18:14:01Z 1153.24 2012-10-06T18:14:04Z 1151.80 2012-10-06T18:14:11Z 1153.72 2012-10-06T18:14:20Z 1155.64 2012-10-06T18:14:32Z 1156.60 2012-10-06T18:14:36Z 1157.08 2012-10-06T18:14:40Z 1159.01 2012-10-06T18:14:51Z 1158.05 2012-10-06T18:14:53Z 1160.93 2012-10-06T18:15:02Z 1161.41 2012-10-06T18:15:05Z 1162.37 2012-10-06T18:15:14Z 1164.29 2012-10-06T18:15:23Z 1164.77 2012-10-06T18:15:32Z 1166.22 2012-10-06T18:15:38Z 1167.66 2012-10-06T18:15:46Z 1169.10 2012-10-06T18:15:55Z 1168.62 2012-10-06T18:15:57Z 1168.14 2012-10-06T18:16:01Z 1166.70 2012-10-06T18:16:07Z 1165.74 2012-10-06T18:16:09Z 1162.37 2012-10-06T18:16:14Z 1161.41 2012-10-06T18:16:16Z 1161.41 2012-10-06T18:16:19Z 1160.45 2012-10-06T18:16:29Z 1159.97 2012-10-06T18:16:38Z 1160.45 2012-10-06T18:16:46Z 1160.45 2012-10-06T18:16:56Z 1160.45 2012-10-06T18:17:04Z 1160.93 2012-10-06T18:17:13Z 1161.41 2012-10-06T18:17:21Z 1161.41 2012-10-06T18:17:29Z 1162.85 2012-10-06T18:17:40Z 1163.33 2012-10-06T18:17:49Z 1164.29 2012-10-06T18:18:01Z 1164.29 2012-10-06T18:18:10Z 1163.81 2012-10-06T18:18:19Z 1163.81 2012-10-06T18:18:28Z 1163.81 2012-10-06T18:18:38Z 1163.81 2012-10-06T18:18:48Z 1164.29 2012-10-06T18:18:52Z 1163.33 2012-10-06T18:19:02Z 1163.33 2012-10-06T18:19:11Z 1164.29 2012-10-06T18:19:19Z 1164.29 2012-10-06T18:19:28Z 1164.29 2012-10-06T18:19:37Z 1171.02 2012-10-06T18:41:47Z 1171.50 2012-10-06T18:41:51Z 1171.98 2012-10-06T18:42:04Z 1173.43 2012-10-06T18:42:12Z 1172.47 2012-10-06T18:42:19Z 1173.91 2012-10-06T18:42:28Z 1174.87 2012-10-06T18:42:37Z 1174.87 2012-10-06T18:42:47Z 1173.91 2012-10-06T18:42:55Z 1173.43 2012-10-06T18:43:05Z 1173.43 2012-10-06T18:43:11Z 1171.98 2012-10-06T18:43:16Z 1169.10 2012-10-06T18:43:21Z 1169.58 2012-10-06T18:43:25Z 1176.31 2012-10-06T18:43:27Z 1170.54 2012-10-06T18:43:28Z 1169.10 2012-10-06T18:43:30Z 1170.54 2012-10-06T18:43:39Z 1170.06 2012-10-06T18:43:47Z 1171.50 2012-10-06T18:43:50Z 1171.50 2012-10-06T18:44:00Z 1172.47 2012-10-06T18:44:09Z 1172.95 2012-10-06T18:44:20Z 1174.39 2012-10-06T18:44:32Z 1174.87 2012-10-06T18:44:42Z 1175.35 2012-10-06T18:44:52Z 1176.31 2012-10-06T18:45:04Z 1177.27 2012-10-06T18:45:15Z 1177.75 2012-10-06T18:45:27Z 1178.23 2012-10-06T18:45:38Z 1179.67 2012-10-06T18:45:47Z 1180.16 2012-10-06T18:45:58Z 1180.16 2012-10-06T18:46:10Z 1181.60 2012-10-06T18:46:19Z 1181.60 2012-10-06T18:46:30Z 1182.08 2012-10-06T18:46:42Z 1183.04 2012-10-06T18:46:51Z 1183.04 2012-10-06T18:47:03Z 1183.52 2012-10-06T18:47:11Z 1183.04 2012-10-06T18:47:22Z 1183.52 2012-10-06T18:47:27Z 1183.04 2012-10-06T18:47:37Z 1183.04 2012-10-06T18:47:46Z 1184.00 2012-10-06T18:47:55Z 1183.52 2012-10-06T18:48:07Z 1184.00 2012-10-06T18:48:18Z 1183.52 2012-10-06T18:48:27Z 1184.48 2012-10-06T18:48:36Z 1184.00 2012-10-06T18:48:48Z 1184.48 2012-10-06T18:48:57Z 1185.44 2012-10-06T18:49:07Z 1185.92 2012-10-06T18:49:20Z 1185.92 2012-10-06T18:49:29Z 1186.40 2012-10-06T18:49:39Z 1187.37 2012-10-06T18:49:49Z 1187.85 2012-10-06T18:50:01Z 1187.37 2012-10-06T18:50:09Z 1188.33 2012-10-06T18:50:20Z 1188.33 2012-10-06T18:50:30Z 1188.81 2012-10-06T18:50:42Z 1189.29 2012-10-06T18:50:54Z 1189.77 2012-10-06T18:51:06Z 1190.25 2012-10-06T18:51:16Z 1190.73 2012-10-06T18:51:26Z 1192.17 2012-10-06T18:51:36Z 1192.65 2012-10-06T18:51:46Z 1193.13 2012-10-06T18:51:59Z 1193.61 2012-10-06T18:52:12Z 1194.09 2012-10-06T18:52:22Z 1194.58 2012-10-06T18:52:34Z 1195.06 2012-10-06T18:52:45Z 1196.02 2012-10-06T18:52:56Z 1196.50 2012-10-06T18:53:05Z 1198.42 2012-10-06T18:53:17Z 1197.94 2012-10-06T18:53:27Z 1193.61 2012-10-06T18:53:36Z 1201.79 2012-10-06T18:53:37Z 1199.86 2012-10-06T18:53:38Z 1198.90 2012-10-06T18:53:40Z 1198.90 2012-10-06T18:53:51Z 1200.82 2012-10-06T18:53:59Z 1200.82 2012-10-06T18:54:00Z 1201.79 2012-10-06T18:54:10Z 1201.30 2012-10-06T18:54:19Z 1201.79 2012-10-06T18:54:27Z 1202.27 2012-10-06T18:54:36Z 1203.71 2012-10-06T18:54:49Z 1203.71 2012-10-06T18:55:01Z 1203.71 2012-10-06T18:55:12Z 1204.19 2012-10-06T18:55:19Z 1203.71 2012-10-06T18:55:29Z 1204.19 2012-10-06T18:55:36Z 1204.67 2012-10-06T18:55:45Z 1204.67 2012-10-06T18:55:54Z 1204.67 2012-10-06T18:56:00Z 1203.71 2012-10-06T18:56:09Z 1204.19 2012-10-06T18:56:17Z 1203.71 2012-10-06T18:56:28Z 1203.71 2012-10-06T18:56:36Z 1203.23 2012-10-06T18:56:47Z 1203.23 2012-10-06T18:56:52Z 1204.19 2012-10-06T18:57:02Z 1202.27 2012-10-06T18:57:16Z 1202.75 2012-10-06T18:57:26Z 1202.75 2012-10-06T18:57:37Z 1202.27 2012-10-06T18:57:50Z 1202.27 2012-10-06T18:58:01Z 1201.79 2012-10-06T18:58:12Z 1202.75 2012-10-06T18:58:24Z 1201.79 2012-10-06T18:58:35Z 1203.23 2012-10-06T18:58:45Z 1202.27 2012-10-06T18:58:56Z 1202.75 2012-10-06T18:59:07Z 1202.75 2012-10-06T18:59:17Z 1202.75 2012-10-06T18:59:26Z 1202.27 2012-10-06T18:59:33Z 1202.75 2012-10-06T18:59:42Z 1202.27 2012-10-06T18:59:48Z 1202.75 2012-10-06T18:59:51Z 1203.23 2012-10-06T18:59:59Z 1202.75 2012-10-06T19:00:08Z 1202.27 2012-10-06T19:00:19Z 1202.27 2012-10-06T19:00:28Z 1203.23 2012-10-06T19:00:38Z 1203.71 2012-10-06T19:00:47Z 1204.67 2012-10-06T19:01:00Z 1205.15 2012-10-06T19:01:12Z 1205.63 2012-10-06T19:01:24Z 1205.63 2012-10-06T19:01:36Z 1207.07 2012-10-06T19:01:46Z 1208.03 2012-10-06T19:01:57Z 1208.03 2012-10-06T19:02:07Z 1208.03 2012-10-06T19:02:18Z 1208.51 2012-10-06T19:02:29Z 1209.96 2012-10-06T19:02:38Z 1210.92 2012-10-06T19:02:49Z 1209.96 2012-10-06T19:02:58Z 1210.44 2012-10-06T19:03:00Z 1210.44 2012-10-06T19:03:11Z 1210.92 2012-10-06T19:03:20Z 1209.96 2012-10-06T19:03:31Z 1210.92 2012-10-06T19:03:42Z 1210.92 2012-10-06T19:03:54Z 1209.96 2012-10-06T19:04:03Z 1210.44 2012-10-06T19:04:14Z 1211.40 2012-10-06T19:04:26Z 1212.36 2012-10-06T19:04:37Z 1212.84 2012-10-06T19:04:48Z 1213.32 2012-10-06T19:04:59Z 1213.80 2012-10-06T19:05:10Z 1214.76 2012-10-06T19:05:22Z 1215.24 2012-10-06T19:05:34Z 1215.24 2012-10-06T19:05:44Z 1216.21 2012-10-06T19:05:51Z 1216.21 2012-10-06T19:06:02Z 1217.65 2012-10-06T19:06:11Z 1217.65 2012-10-06T19:06:22Z 1217.17 2012-10-06T19:06:36Z 1217.17 2012-10-06T19:06:49Z 1217.17 2012-10-06T19:06:58Z 1217.17 2012-10-06T19:07:08Z 1217.17 2012-10-06T19:07:15Z 1217.17 2012-10-06T19:07:25Z 1218.13 2012-10-06T19:07:36Z 1218.61 2012-10-06T19:07:47Z 1219.09 2012-10-06T19:07:58Z 1219.57 2012-10-06T19:08:07Z 1220.05 2012-10-06T19:08:18Z 1220.53 2012-10-06T19:08:20Z 1221.49 2012-10-06T19:08:31Z 1221.97 2012-10-06T19:08:36Z 1221.01 2012-10-06T19:08:46Z 1221.49 2012-10-06T19:08:56Z 1221.97 2012-10-06T19:09:09Z 1221.97 2012-10-06T19:09:21Z 1222.93 2012-10-06T19:09:33Z 1221.97 2012-10-06T19:09:35Z 1222.93 2012-10-06T19:09:43Z 1222.93 2012-10-06T19:09:53Z 1223.42 2012-10-06T19:10:02Z 1224.38 2012-10-06T19:10:09Z 1222.45 2012-10-06T19:10:14Z 1221.49 2012-10-06T19:10:20Z 1219.57 2012-10-06T19:10:29Z 1217.17 2012-10-06T19:10:35Z 1213.80 2012-10-06T19:10:39Z 1212.36 2012-10-06T19:10:43Z 1209.00 2012-10-06T19:10:48Z 1207.55 2012-10-06T19:10:50Z 1207.07 2012-10-06T19:10:54Z 1208.51 2012-10-06T19:11:07Z 1208.51 2012-10-06T19:11:12Z 1209.48 2012-10-06T19:11:18Z 1209.48 2012-10-06T19:11:20Z 1212.36 2012-10-06T19:11:29Z 1213.80 2012-10-06T19:11:31Z 1213.80 2012-10-06T19:11:35Z 1213.80 2012-10-06T19:11:39Z 1213.80 2012-10-06T19:11:47Z 1213.80 2012-10-06T19:11:54Z 1213.32 2012-10-06T19:12:18Z 1213.80 2012-10-06T19:12:51Z 1213.32 2012-10-06T19:13:10Z 1213.32 2012-10-06T19:13:31Z 1213.32 2012-10-06T19:13:48Z 1214.28 2012-10-06T19:14:03Z 1213.32 2012-10-06T19:14:20Z 1213.80 2012-10-06T19:14:49Z 1213.80 2012-10-06T19:15:12Z 1213.80 2012-10-06T19:15:30Z 1214.28 2012-10-06T19:15:42Z 1213.80 2012-10-06T19:15:56Z 1213.80 2012-10-06T19:16:04Z 1212.36 2012-10-06T19:16:14Z 1211.40 2012-10-06T19:16:23Z 1211.88 2012-10-06T19:16:25Z 1210.44 2012-10-06T19:16:34Z 1209.96 2012-10-06T19:16:44Z 1208.51 2012-10-06T19:16:56Z 1208.03 2012-10-06T19:17:05Z 1207.07 2012-10-06T19:17:14Z 1206.11 2012-10-06T19:17:23Z 1204.67 2012-10-06T19:17:33Z 1203.23 2012-10-06T19:17:44Z 1201.79 2012-10-06T19:17:53Z 1200.34 2012-10-06T19:18:04Z 1198.42 2012-10-06T19:18:13Z 1197.46 2012-10-06T19:18:25Z 1195.06 2012-10-06T19:18:37Z 1193.61 2012-10-06T19:18:49Z 1191.21 2012-10-06T19:19:01Z 1190.25 2012-10-06T19:19:10Z 1188.81 2012-10-06T19:19:18Z 1188.33 2012-10-06T19:19:26Z 1186.40 2012-10-06T19:19:35Z 1184.96 2012-10-06T19:19:43Z 1183.52 2012-10-06T19:19:53Z 1181.60 2012-10-06T19:20:01Z 1179.67 2012-10-06T19:20:12Z 1178.23 2012-10-06T19:20:19Z 1176.79 2012-10-06T19:20:28Z 1174.87 2012-10-06T19:20:37Z 1173.91 2012-10-06T19:20:46Z 1171.50 2012-10-06T19:20:57Z 1170.06 2012-10-06T19:21:06Z 1168.14 2012-10-06T19:21:17Z 1166.70 2012-10-06T19:21:27Z 1165.26 2012-10-06T19:21:38Z 1163.33 2012-10-06T19:21:45Z 1161.89 2012-10-06T19:21:53Z 1160.45 2012-10-06T19:22:00Z 1159.49 2012-10-06T19:22:10Z 1157.08 2012-10-06T19:22:21Z 1155.64 2012-10-06T19:22:30Z 1153.72 2012-10-06T19:22:39Z 1152.28 2012-10-06T19:22:51Z 1150.84 2012-10-06T19:22:54Z 1149.39 2012-10-06T19:23:08Z 1148.91 2012-10-06T19:23:10Z 1148.43 2012-10-06T19:23:13Z 1147.95 2012-10-06T19:23:21Z 1146.03 2012-10-06T19:23:29Z 1144.59 2012-10-06T19:23:32Z 1145.55 2012-10-06T19:23:36Z 1143.63 2012-10-06T19:23:42Z 1143.14 2012-10-06T19:23:44Z 1141.70 2012-10-06T19:23:52Z 1140.26 2012-10-06T19:24:01Z 1139.78 2012-10-06T19:24:09Z 1137.86 2012-10-06T19:24:22Z 1136.42 2012-10-06T19:24:27Z 1134.97 2012-10-06T19:24:33Z 1133.53 2012-10-06T19:24:39Z 1132.57 2012-10-06T19:24:47Z 1131.61 2012-10-06T19:24:57Z 1130.17 2012-10-06T19:25:07Z 1128.24 2012-10-06T19:25:14Z 1126.32 2012-10-06T19:25:22Z 1124.88 2012-10-06T19:25:33Z 1122.96 2012-10-06T19:25:41Z 1121.52 2012-10-06T19:25:46Z 1119.59 2012-10-06T19:25:50Z 1119.11 2012-10-06T19:25:57Z 1116.71 2012-10-06T19:26:09Z 1116.23 2012-10-06T19:26:10Z 1116.23 2012-10-06T19:26:17Z 1115.27 2012-10-06T19:26:18Z 1112.86 2012-10-06T19:26:28Z 1110.94 2012-10-06T19:26:39Z 1108.54 2012-10-06T19:26:48Z 1106.13 2012-10-06T19:26:57Z 1105.65 2012-10-06T19:26:59Z 1103.73 2012-10-06T19:27:05Z 1103.25 2012-10-06T19:27:13Z 1102.29 2012-10-06T19:27:16Z 1099.40 2012-10-06T19:27:24Z 1098.44 2012-10-06T19:27:33Z 1097.48 2012-10-06T19:27:42Z 1095.56 2012-10-06T19:27:51Z 1094.12 2012-10-06T19:27:53Z 1093.16 2012-10-06T19:27:59Z 1092.20 2012-10-06T19:28:05Z 1090.75 2012-10-06T19:28:11Z 1090.75 2012-10-06T19:28:20Z 1087.39 2012-10-06T19:28:30Z 1086.43 2012-10-06T19:28:39Z 1083.54 2012-10-06T19:28:49Z 1082.58 2012-10-06T19:28:51Z 1080.18 2012-10-06T19:29:00Z 1080.18 2012-10-06T19:29:01Z 1079.70 2012-10-06T19:29:06Z 1078.26 2012-10-06T19:29:15Z 1077.78 2012-10-06T19:29:22Z 1078.74 2012-10-06T19:29:33Z 1078.74 2012-10-06T19:29:44Z 1078.26 2012-10-06T19:29:56Z 1078.26 2012-10-06T19:30:07Z 1078.26 2012-10-06T19:30:14Z 1077.29 2012-10-06T19:30:22Z 1077.78 2012-10-06T19:30:31Z 1076.81 2012-10-06T19:30:38Z 1075.37 2012-10-06T19:30:45Z 1073.45 2012-10-06T19:30:51Z 1072.49 2012-10-06T19:30:57Z 1071.53 2012-10-06T19:31:03Z 1069.60 2012-10-06T19:31:12Z 1068.16 2012-10-06T19:31:23Z 1066.24 2012-10-06T19:31:33Z 1062.87 2012-10-06T19:31:44Z 1062.87 2012-10-06T19:31:53Z 1060.95 2012-10-06T19:32:04Z 1059.51 2012-10-06T19:32:13Z 1057.11 2012-10-06T19:32:21Z 1057.11 2012-10-06T19:32:28Z 1054.22 2012-10-06T19:32:36Z 1052.78 2012-10-06T19:32:47Z 1050.38 2012-10-06T19:32:57Z 1048.45 2012-10-06T19:33:07Z 1046.53 2012-10-06T19:33:16Z 1045.09 2012-10-06T19:33:27Z 1043.65 2012-10-06T19:33:37Z 1043.65 2012-10-06T19:33:47Z 1043.65 2012-10-06T19:33:54Z 1043.17 2012-10-06T19:34:01Z 1042.21 2012-10-06T19:35:24Z 1043.17 2012-10-06T19:35:43Z 1042.69 2012-10-06T19:36:03Z 1041.73 2012-10-06T19:36:38Z 1041.25 2012-10-06T19:38:02Z 1040.28 2012-10-06T19:41:30Z 1039.80 2012-10-06T19:44:23Z 1039.32 2012-10-06T19:44:29Z 1037.88 2012-10-06T19:44:34Z 1038.36 2012-10-06T19:44:41Z 1040.28 2012-10-06T19:44:47Z 1040.76 2012-10-06T19:44:48Z 1043.17 2012-10-06T19:44:56Z 1045.09 2012-10-06T19:45:04Z 1046.53 2012-10-06T19:45:13Z 1047.01 2012-10-06T19:45:23Z 1047.49 2012-10-06T19:45:35Z 1048.45 2012-10-06T19:45:41Z 1050.38 2012-10-06T19:45:51Z 1052.30 2012-10-06T19:46:02Z 1053.26 2012-10-06T19:46:10Z 1056.63 2012-10-06T19:46:19Z 1056.15 2012-10-06T19:46:28Z 1057.11 2012-10-06T19:46:36Z 1057.11 2012-10-06T19:46:48Z 1056.63 2012-10-06T19:47:05Z 1057.11 2012-10-06T19:47:23Z 1056.63 2012-10-06T19:47:32Z 1056.63 2012-10-06T19:47:37Z 1056.63 2012-10-06T19:47:44Z 1059.99 2012-10-06T19:47:51Z 1060.47 2012-10-06T19:47:53Z 1061.91 2012-10-06T19:48:00Z 1062.39 2012-10-06T19:48:08Z 1060.47 2012-10-06T19:48:14Z 1059.99 2012-10-06T19:48:15Z 1059.03 2012-10-06T19:48:18Z 1055.18 2012-10-06T19:48:24Z 1052.30 2012-10-06T19:48:27Z 1047.97 2012-10-06T19:48:31Z 1045.57 2012-10-06T19:48:35Z 1044.13 2012-10-06T19:48:37Z 1040.76 2012-10-06T19:48:43Z 1040.76 2012-10-06T19:48:44Z 1037.40 2012-10-06T19:48:49Z 1036.44 2012-10-06T19:48:51Z 1035.96 2012-10-06T19:48:56Z 1036.44 2012-10-06T19:48:58Z 1035.00 2012-10-06T19:49:05Z 1035.96 2012-10-06T19:49:11Z 1037.40 2012-10-06T19:49:21Z 1039.80 2012-10-06T19:49:32Z 1040.28 2012-10-06T19:49:41Z 1040.76 2012-10-06T19:49:50Z 1039.32 2012-10-06T19:49:52Z 1038.36 2012-10-06T19:49:58Z 1040.28 2012-10-06T19:50:32Z 1039.80 2012-10-06T19:50:33Z 1042.21 2012-10-06T19:50:41Z 1042.69 2012-10-06T19:50:49Z 1044.61 2012-10-06T19:50:59Z 1045.57 2012-10-06T19:51:08Z 1045.57 2012-10-06T19:51:17Z 1047.01 2012-10-06T19:51:25Z 1047.49 2012-10-06T19:51:29Z 1047.49 2012-10-06T19:51:39Z 1047.97 2012-10-06T19:51:41Z 1049.42 2012-10-06T19:51:49Z 1050.86 2012-10-06T19:52:01Z 1053.74 2012-10-06T19:52:11Z 1055.18 2012-10-06T19:52:24Z 1057.11 2012-10-06T19:52:35Z 1059.51 2012-10-06T19:52:46Z 1059.99 2012-10-06T19:52:56Z 1061.43 2012-10-06T19:53:11Z 1061.43 2012-10-06T19:53:21Z 1062.39 2012-10-06T19:53:32Z 1062.39 2012-10-06T19:53:41Z 1062.87 2012-10-06T19:53:53Z 1063.84 2012-10-06T19:54:03Z 1064.80 2012-10-06T19:54:12Z 1064.32 2012-10-06T19:54:21Z 1065.28 2012-10-06T19:54:30Z 1065.76 2012-10-06T19:54:39Z 1066.72 2012-10-06T19:54:49Z 1068.64 2012-10-06T19:55:00Z 1070.57 2012-10-06T19:55:11Z 1070.57 2012-10-06T19:55:12Z 1072.97 2012-10-06T19:55:23Z 1075.85 2012-10-06T19:55:33Z 1077.29 2012-10-06T19:55:41Z 1079.70 2012-10-06T19:55:49Z 1080.66 2012-10-06T19:55:54Z 1083.06 2012-10-06T19:56:00Z 1083.54 2012-10-06T19:56:06Z 1084.99 2012-10-06T19:56:14Z 1086.91 2012-10-06T19:56:23Z 1086.91 2012-10-06T19:56:33Z 1087.39 2012-10-06T19:56:41Z 1086.91 2012-10-06T19:56:42Z 1085.47 2012-10-06T19:56:49Z 1085.95 2012-10-06T19:56:51Z 1085.47 2012-10-06T19:56:55Z 1086.43 2012-10-06T19:57:03Z 1087.87 2012-10-06T19:57:14Z 1089.31 2012-10-06T19:57:25Z 1090.75 2012-10-06T19:57:35Z 1091.23 2012-10-06T19:57:45Z 1093.16 2012-10-06T19:57:54Z 1095.08 2012-10-06T19:58:02Z 1096.52 2012-10-06T19:58:06Z 1096.52 2012-10-06T19:58:12Z 1097.00 2012-10-06T19:58:19Z 1096.04 2012-10-06T19:58:37Z 1097.00 2012-10-06T19:58:53Z 1096.52 2012-10-06T19:59:09Z 1096.04 2012-10-06T19:59:28Z 1096.04 2012-10-06T19:59:47Z 1096.52 2012-10-06T19:59:59Z 1096.52 2012-10-06T20:00:12Z 1097.00 2012-10-06T20:00:19Z 1097.96 2012-10-06T20:00:32Z 1097.48 2012-10-06T20:00:44Z 1098.44 2012-10-06T20:00:54Z 1098.92 2012-10-06T20:01:05Z 1099.89 2012-10-06T20:01:17Z 1102.77 2012-10-06T20:01:31Z 1105.17 2012-10-06T20:01:44Z 1107.58 2012-10-06T20:01:55Z 1109.02 2012-10-06T20:02:02Z 1111.42 2012-10-06T20:02:14Z 1112.86 2012-10-06T20:02:23Z 1115.75 2012-10-06T20:02:35Z 1117.67 2012-10-06T20:02:47Z 1121.03 2012-10-06T20:03:00Z 1122.96 2012-10-06T20:03:13Z 1125.84 2012-10-06T20:03:25Z 1127.76 2012-10-06T20:03:38Z 1131.13 2012-10-06T20:03:50Z 1132.09 2012-10-06T20:03:56Z 1134.01 2012-10-06T20:04:06Z 1134.97 2012-10-06T20:04:17Z 1138.34 2012-10-06T20:04:26Z 1140.74 2012-10-06T20:04:38Z 1142.66 2012-10-06T20:04:49Z 1143.63 2012-10-06T20:04:58Z 1146.99 2012-10-06T20:05:08Z 1147.95 2012-10-06T20:05:16Z 1150.35 2012-10-06T20:05:26Z 1150.84 2012-10-06T20:05:37Z 1152.28 2012-10-06T20:05:47Z 1155.64 2012-10-06T20:06:01Z 1157.56 2012-10-06T20:06:14Z 1159.49 2012-10-06T20:06:25Z 1160.93 2012-10-06T20:06:34Z 1163.33 2012-10-06T20:06:45Z 1164.29 2012-10-06T20:06:49Z 1165.74 2012-10-06T20:06:57Z 1166.70 2012-10-06T20:07:06Z 1169.10 2012-10-06T20:07:16Z 1171.50 2012-10-06T20:07:25Z 1172.47 2012-10-06T20:07:35Z 1174.87 2012-10-06T20:07:47Z 1176.31 2012-10-06T20:07:55Z 1176.31 2012-10-06T20:08:10Z 1176.31 2012-10-06T20:08:29Z 1176.31 2012-10-06T20:08:37Z 1178.23 2012-10-06T20:08:45Z 1179.67 2012-10-06T20:08:56Z 1182.56 2012-10-06T20:09:09Z 1184.48 2012-10-06T20:09:21Z 1186.40 2012-10-06T20:09:31Z 1188.81 2012-10-06T20:09:45Z 1191.21 2012-10-06T20:09:59Z 1193.61 2012-10-06T20:10:11Z 1195.06 2012-10-06T20:10:23Z 1196.98 2012-10-06T20:10:36Z 1200.34 2012-10-06T20:10:51Z 1201.79 2012-10-06T20:11:03Z 1203.23 2012-10-06T20:11:14Z 1204.67 2012-10-06T20:11:25Z 1207.07 2012-10-06T20:11:34Z 1208.51 2012-10-06T20:11:46Z 1210.44 2012-10-06T20:11:58Z 1212.36 2012-10-06T20:12:10Z 1214.28 2012-10-06T20:12:22Z 1215.72 2012-10-06T20:12:32Z 1217.65 2012-10-06T20:12:44Z 1219.57 2012-10-06T20:12:55Z 1221.01 2012-10-06T20:13:05Z 1222.93 2012-10-06T20:13:16Z 1224.86 2012-10-06T20:13:28Z 1226.30 2012-10-06T20:13:37Z 1227.74 2012-10-06T20:13:52Z 1231.11 2012-10-06T20:14:07Z 1233.03 2012-10-06T20:14:18Z 1233.99 2012-10-06T20:14:28Z 1234.95 2012-10-06T20:14:37Z 1235.91 2012-10-06T20:14:50Z 1236.39 2012-10-06T20:14:57Z 1238.32 2012-10-06T20:15:07Z 1240.72 2012-10-06T20:15:21Z 1242.16 2012-10-06T20:15:33Z 1244.56 2012-10-06T20:15:45Z 1246.01 2012-10-06T20:15:57Z 1248.41 2012-10-06T20:16:07Z 1249.85 2012-10-06T20:16:20Z 1251.77 2012-10-06T20:16:31Z 1254.18 2012-10-06T20:16:44Z 1256.10 2012-10-06T20:16:54Z 1258.02 2012-10-06T20:17:07Z 1258.50 2012-10-06T20:17:18Z 1259.46 2012-10-06T20:17:29Z 1261.39 2012-10-06T20:17:38Z 1262.83 2012-10-06T20:17:50Z 1263.79 2012-10-06T20:18:00Z 1263.79 2012-10-06T20:18:09Z 1264.75 2012-10-06T20:18:22Z 1265.71 2012-10-06T20:18:32Z 1264.75 2012-10-06T20:18:42Z 1266.19 2012-10-06T20:18:53Z 1266.67 2012-10-06T20:19:06Z 1266.19 2012-10-06T20:19:18Z 1266.67 2012-10-06T20:19:29Z 1267.16 2012-10-06T20:19:40Z 1268.12 2012-10-06T20:19:51Z 1267.64 2012-10-06T20:20:04Z 1268.12 2012-10-06T20:20:15Z 1268.12 2012-10-06T20:20:27Z 1267.16 2012-10-06T20:20:39Z 1267.16 2012-10-06T20:20:51Z 1266.19 2012-10-06T20:21:02Z 1265.23 2012-10-06T20:21:14Z 1260.91 2012-10-06T20:21:18Z 1262.35 2012-10-06T20:21:19Z 1266.19 2012-10-06T20:21:20Z 1264.27 2012-10-06T20:21:21Z 1262.83 2012-10-06T20:21:24Z 1259.94 2012-10-06T20:21:32Z 1257.06 2012-10-06T20:21:42Z 1254.66 2012-10-06T20:21:49Z 1251.77 2012-10-06T20:21:59Z 1250.33 2012-10-06T20:22:11Z 1249.85 2012-10-06T20:22:26Z 1248.41 2012-10-06T20:22:38Z 1249.37 2012-10-06T20:22:47Z 1249.37 2012-10-06T20:22:58Z 1251.29 2012-10-06T20:23:08Z 1252.74 2012-10-06T20:23:20Z 1254.18 2012-10-06T20:23:31Z 1256.10 2012-10-06T20:23:42Z 1256.58 2012-10-06T20:23:50Z 1258.98 2012-10-06T20:24:02Z 1259.94 2012-10-06T20:24:16Z 1260.91 2012-10-06T20:24:25Z 1261.87 2012-10-06T20:24:34Z 1265.71 2012-10-06T20:24:44Z 1262.35 2012-10-06T20:24:48Z 1263.31 2012-10-06T20:24:59Z 1264.75 2012-10-06T20:25:10Z 1265.23 2012-10-06T20:25:22Z 1265.23 2012-10-06T20:25:33Z 1268.60 2012-10-06T20:25:38Z 1265.23 2012-10-06T20:25:40Z 1265.71 2012-10-06T20:25:41Z 1266.67 2012-10-06T20:25:54Z 1266.67 2012-10-06T20:25:58Z 1266.67 2012-10-06T20:26:12Z 1266.19 2012-10-06T20:26:28Z 1266.67 2012-10-06T20:26:52Z 1267.16 2012-10-06T20:27:07Z 1267.16 2012-10-06T20:27:10Z 1267.16 2012-10-06T20:27:17Z 1267.16 2012-10-06T20:27:26Z 1267.64 2012-10-06T20:27:38Z 1268.60 2012-10-06T20:27:51Z 1269.56 2012-10-06T20:28:04Z 1269.56 2012-10-06T20:28:18Z 1270.52 2012-10-06T20:28:31Z 1271.96 2012-10-06T20:28:44Z 1272.44 2012-10-06T20:28:55Z 1273.88 2012-10-06T20:29:07Z 1275.81 2012-10-06T20:29:19Z 1277.25 2012-10-06T20:29:31Z 1278.69 2012-10-06T20:29:44Z 1281.09 2012-10-06T20:29:56Z 1282.06 2012-10-06T20:30:06Z 1283.50 2012-10-06T20:30:20Z 1284.94 2012-10-06T20:30:30Z 1284.94 2012-10-06T20:30:31Z 1284.94 2012-10-06T20:30:44Z 1284.46 2012-10-06T20:30:53Z 1282.54 2012-10-06T20:31:04Z 1282.54 2012-10-06T20:31:15Z 1281.09 2012-10-06T20:31:27Z 1281.57 2012-10-06T20:31:38Z 1283.02 2012-10-06T20:31:47Z 1284.94 2012-10-06T20:31:58Z 1287.82 2012-10-06T20:32:10Z 1289.27 2012-10-06T20:32:21Z 1291.19 2012-10-06T20:32:32Z 1292.15 2012-10-06T20:32:45Z 1292.15 2012-10-06T20:32:56Z 1291.67 2012-10-06T20:33:07Z 1289.75 2012-10-06T20:33:15Z 1287.82 2012-10-06T20:33:23Z 1286.38 2012-10-06T20:33:25Z 1284.46 2012-10-06T20:33:36Z 1283.98 2012-10-06T20:33:38Z 1281.57 2012-10-06T20:33:48Z 1278.21 2012-10-06T20:33:54Z 1277.73 2012-10-06T20:34:03Z 1275.33 2012-10-06T20:34:15Z 1273.40 2012-10-06T20:34:27Z 1271.48 2012-10-06T20:34:38Z 1270.52 2012-10-06T20:34:48Z 1267.64 2012-10-06T20:34:55Z 1267.64 2012-10-06T20:35:01Z 1267.16 2012-10-06T20:35:09Z 1265.71 2012-10-06T20:35:17Z 1266.19 2012-10-06T20:35:22Z 1265.71 2012-10-06T20:35:29Z 1266.19 2012-10-06T20:35:42Z 1266.67 2012-10-06T20:36:06Z 1266.19 2012-10-06T20:36:28Z 1266.67 2012-10-06T20:36:49Z 1265.71 2012-10-06T20:36:51Z 1265.71 2012-10-06T20:36:57Z 1265.23 2012-10-06T20:37:08Z 1265.23 2012-10-06T20:37:19Z 1265.23 2012-10-06T20:37:28Z 1264.75 2012-10-06T20:37:29Z 1264.75 2012-10-06T20:37:38Z 1265.23 2012-10-06T20:37:48Z 1264.27 2012-10-06T20:37:49Z 1265.23 2012-10-06T20:37:52Z 1264.27 2012-10-06T20:37:54Z 1263.79 2012-10-06T20:37:59Z 1263.79 2012-10-06T20:38:09Z 1262.83 2012-10-06T20:38:14Z 1258.98 2012-10-06T20:38:21Z 1257.54 2012-10-06T20:38:24Z 1257.06 2012-10-06T20:38:25Z 1254.66 2012-10-06T20:38:31Z 1255.14 2012-10-06T20:38:34Z 1255.14 2012-10-06T20:38:40Z 1255.14 2012-10-06T20:38:45Z 1255.14 2012-10-06T20:38:51Z 1254.66 2012-10-06T20:38:54Z