www.cicloide.com 29749 www.cicloide.com 29749 1019.13 2015-09-12T06:58:55Z 1018.65 2015-09-12T06:59:01Z 1019.13 2015-09-12T06:59:03Z 1019.13 2015-09-12T06:59:09Z 1019.62 2015-09-12T06:59:17Z 1021.06 2015-09-12T06:59:27Z 1020.10 2015-09-12T06:59:35Z 1021.06 2015-09-12T06:59:43Z 1021.06 2015-09-12T06:59:50Z 1021.06 2015-09-12T06:59:57Z 1021.54 2015-09-12T07:00:02Z 1020.58 2015-09-12T07:00:08Z 1020.10 2015-09-12T07:00:15Z 1019.13 2015-09-12T07:00:22Z 1018.65 2015-09-12T07:00:30Z 1018.17 2015-09-12T07:00:37Z 1018.17 2015-09-12T07:00:43Z 1017.21 2015-09-12T07:00:54Z 1017.21 2015-09-12T07:01:01Z 1017.21 2015-09-12T07:01:02Z 1017.69 2015-09-12T07:01:05Z 1017.21 2015-09-12T07:01:10Z 1017.21 2015-09-12T07:01:16Z 1016.73 2015-09-12T07:01:23Z 1017.21 2015-09-12T07:01:30Z 1017.69 2015-09-12T07:01:35Z 1017.21 2015-09-12T07:01:43Z 1017.21 2015-09-12T07:01:47Z 1016.73 2015-09-12T07:01:54Z 1015.77 2015-09-12T07:02:01Z 1014.33 2015-09-12T07:02:07Z 1012.89 2015-09-12T07:02:15Z 1012.41 2015-09-12T07:02:18Z 1011.93 2015-09-12T07:02:21Z 1011.44 2015-09-12T07:02:31Z 1010.00 2015-09-12T07:02:41Z 1010.00 2015-09-12T07:02:46Z 1010.48 2015-09-12T07:02:48Z 1010.96 2015-09-12T07:02:52Z 1011.44 2015-09-12T07:02:57Z 1011.93 2015-09-12T07:02:58Z 1010.96 2015-09-12T07:03:08Z 1011.44 2015-09-12T07:03:15Z 1010.48 2015-09-12T07:03:24Z 1010.48 2015-09-12T07:03:29Z 1010.00 2015-09-12T07:03:30Z 1010.48 2015-09-12T07:03:31Z 1010.00 2015-09-12T07:03:38Z 1010.48 2015-09-12T07:03:45Z 1009.52 2015-09-12T07:03:50Z 1009.52 2015-09-12T07:03:52Z 1008.56 2015-09-12T07:03:53Z 1008.56 2015-09-12T07:03:54Z 1009.52 2015-09-12T07:03:59Z 1010.00 2015-09-12T07:04:05Z 1010.00 2015-09-12T07:04:11Z 1009.52 2015-09-12T07:04:18Z 1009.04 2015-09-12T07:04:23Z 1007.60 2015-09-12T07:04:33Z 1007.60 2015-09-12T07:04:39Z 1006.16 2015-09-12T07:04:45Z 1006.16 2015-09-12T07:04:51Z 1002.31 2015-09-12T07:05:08Z 1002.79 2015-09-12T07:05:11Z 1001.83 2015-09-12T07:05:19Z 1001.83 2015-09-12T07:05:24Z 1001.35 2015-09-12T07:05:26Z 1000.87 2015-09-12T07:05:33Z 1000.39 2015-09-12T07:05:40Z 999.91 2015-09-12T07:05:46Z 999.91 2015-09-12T07:05:50Z 998.95 2015-09-12T07:05:58Z 997.51 2015-09-12T07:06:01Z 997.99 2015-09-12T07:06:06Z 997.99 2015-09-12T07:06:08Z 998.47 2015-09-12T07:06:12Z 998.95 2015-09-12T07:06:19Z 999.43 2015-09-12T07:06:24Z 998.47 2015-09-12T07:06:28Z 998.47 2015-09-12T07:06:35Z 998.95 2015-09-12T07:06:41Z 998.95 2015-09-12T07:06:45Z 999.43 2015-09-12T07:06:51Z 999.43 2015-09-12T07:06:53Z 998.95 2015-09-12T07:07:01Z 998.95 2015-09-12T07:07:02Z 999.43 2015-09-12T07:07:06Z 998.47 2015-09-12T07:07:13Z 999.91 2015-09-12T07:07:22Z 999.91 2015-09-12T07:07:32Z 1000.39 2015-09-12T07:07:40Z 1000.39 2015-09-12T07:07:46Z 999.91 2015-09-12T07:07:52Z 999.43 2015-09-12T07:07:58Z 998.95 2015-09-12T07:08:03Z 997.99 2015-09-12T07:08:08Z 997.51 2015-09-12T07:08:13Z 996.06 2015-09-12T07:08:17Z 993.66 2015-09-12T07:08:23Z 990.78 2015-09-12T07:08:32Z 989.33 2015-09-12T07:08:35Z 989.81 2015-09-12T07:08:42Z 990.78 2015-09-12T07:08:44Z 989.81 2015-09-12T07:08:47Z 991.74 2015-09-12T07:08:53Z 993.18 2015-09-12T07:09:04Z 994.62 2015-09-12T07:09:14Z 996.06 2015-09-12T07:09:22Z 997.02 2015-09-12T07:09:29Z 998.47 2015-09-12T07:09:39Z 999.91 2015-09-12T07:09:48Z 1000.39 2015-09-12T07:09:56Z 1000.87 2015-09-12T07:10:05Z 1002.31 2015-09-12T07:10:08Z 1002.79 2015-09-12T07:10:16Z 1002.79 2015-09-12T07:10:23Z 1003.27 2015-09-12T07:10:33Z 1003.75 2015-09-12T07:10:40Z 1004.23 2015-09-12T07:10:46Z 1004.72 2015-09-12T07:10:50Z 1002.79 2015-09-12T07:10:56Z 1003.27 2015-09-12T07:10:57Z 999.43 2015-09-12T07:11:06Z 997.02 2015-09-12T07:11:14Z 994.62 2015-09-12T07:11:19Z 994.62 2015-09-12T07:11:20Z 993.66 2015-09-12T07:11:26Z 993.66 2015-09-12T07:11:34Z 994.14 2015-09-12T07:11:38Z 994.62 2015-09-12T07:11:42Z 994.62 2015-09-12T07:11:44Z 995.58 2015-09-12T07:11:50Z 996.06 2015-09-12T07:11:54Z 997.02 2015-09-12T07:12:07Z 997.99 2015-09-12T07:12:17Z 998.95 2015-09-12T07:12:28Z 1000.39 2015-09-12T07:12:37Z 1000.39 2015-09-12T07:12:42Z 1001.35 2015-09-12T07:12:46Z 1002.31 2015-09-12T07:12:53Z 1002.79 2015-09-12T07:12:59Z 1004.23 2015-09-12T07:13:05Z 1005.20 2015-09-12T07:13:14Z 1006.64 2015-09-12T07:13:17Z 1008.56 2015-09-12T07:13:29Z 1009.52 2015-09-12T07:13:37Z 1010.96 2015-09-12T07:13:48Z 1013.37 2015-09-12T07:13:59Z 1014.81 2015-09-12T07:14:07Z 1016.73 2015-09-12T07:14:16Z 1018.17 2015-09-12T07:14:26Z 1020.10 2015-09-12T07:14:38Z 1022.02 2015-09-12T07:14:48Z 1023.94 2015-09-12T07:14:58Z 1024.90 2015-09-12T07:15:06Z 1025.86 2015-09-12T07:15:18Z 1026.83 2015-09-12T07:15:29Z 1027.31 2015-09-12T07:15:38Z 1028.27 2015-09-12T07:15:49Z 1029.23 2015-09-12T07:15:58Z 1029.23 2015-09-12T07:16:07Z 1029.71 2015-09-12T07:16:15Z 1030.67 2015-09-12T07:16:24Z 1031.15 2015-09-12T07:16:32Z 1034.04 2015-09-12T07:16:42Z 1035.00 2015-09-12T07:16:51Z 1037.40 2015-09-12T07:17:03Z 1038.84 2015-09-12T07:17:12Z 1040.28 2015-09-12T07:17:22Z 1042.21 2015-09-12T07:17:31Z 1043.17 2015-09-12T07:17:42Z 1043.17 2015-09-12T07:17:51Z 1042.69 2015-09-12T07:17:55Z 1041.25 2015-09-12T07:18:05Z 1039.80 2015-09-12T07:18:08Z 1038.84 2015-09-12T07:18:12Z 1036.44 2015-09-12T07:18:15Z 1036.44 2015-09-12T07:18:17Z 1035.96 2015-09-12T07:18:26Z 1037.88 2015-09-12T07:18:37Z 1038.36 2015-09-12T07:18:47Z 1039.32 2015-09-12T07:18:57Z 1039.32 2015-09-12T07:19:06Z 1040.28 2015-09-12T07:19:14Z 1041.25 2015-09-12T07:19:21Z 1043.17 2015-09-12T07:19:28Z 1043.17 2015-09-12T07:19:35Z 1044.13 2015-09-12T07:19:43Z 1044.61 2015-09-12T07:19:53Z 1045.57 2015-09-12T07:20:02Z 1046.05 2015-09-12T07:20:11Z 1045.09 2015-09-12T07:20:20Z 1047.01 2015-09-12T07:20:28Z 1046.53 2015-09-12T07:20:38Z 1047.97 2015-09-12T07:20:46Z 1048.94 2015-09-12T07:20:54Z 1050.38 2015-09-12T07:21:04Z 1051.34 2015-09-12T07:21:12Z 1052.78 2015-09-12T07:21:16Z 1053.26 2015-09-12T07:21:23Z 1053.74 2015-09-12T07:21:25Z 1055.67 2015-09-12T07:21:34Z 1057.11 2015-09-12T07:21:43Z 1057.11 2015-09-12T07:21:49Z 1059.03 2015-09-12T07:21:58Z 1061.43 2015-09-12T07:22:05Z 1062.39 2015-09-12T07:22:11Z 1063.36 2015-09-12T07:22:19Z 1066.24 2015-09-12T07:22:27Z 1068.64 2015-09-12T07:22:38Z 1071.05 2015-09-12T07:22:50Z 1072.49 2015-09-12T07:22:58Z 1073.93 2015-09-12T07:23:07Z 1075.85 2015-09-12T07:23:17Z 1077.29 2015-09-12T07:23:28Z 1078.26 2015-09-12T07:23:36Z 1079.22 2015-09-12T07:23:45Z 1080.66 2015-09-12T07:23:52Z 1083.06 2015-09-12T07:24:02Z 1084.02 2015-09-12T07:24:10Z 1085.95 2015-09-12T07:24:20Z 1087.87 2015-09-12T07:24:29Z 1088.83 2015-09-12T07:24:38Z 1090.27 2015-09-12T07:24:49Z 1090.75 2015-09-12T07:24:57Z 1091.71 2015-09-12T07:25:06Z 1093.64 2015-09-12T07:25:15Z 1095.08 2015-09-12T07:25:26Z 1095.56 2015-09-12T07:25:33Z 1097.00 2015-09-12T07:25:43Z 1097.96 2015-09-12T07:25:52Z 1099.40 2015-09-12T07:26:03Z 1100.37 2015-09-12T07:26:11Z 1100.37 2015-09-12T07:26:20Z 1102.77 2015-09-12T07:26:30Z 1104.21 2015-09-12T07:26:38Z 1105.65 2015-09-12T07:26:48Z 1108.06 2015-09-12T07:26:59Z 1109.50 2015-09-12T07:27:10Z 1110.46 2015-09-12T07:27:19Z 1111.42 2015-09-12T07:27:27Z 1112.38 2015-09-12T07:27:36Z 1115.27 2015-09-12T07:27:45Z 1116.23 2015-09-12T07:27:54Z 1117.19 2015-09-12T07:28:03Z 1118.63 2015-09-12T07:28:13Z 1119.59 2015-09-12T07:28:23Z 1122.00 2015-09-12T07:28:33Z 1123.92 2015-09-12T07:28:40Z 1126.32 2015-09-12T07:28:49Z 1129.21 2015-09-12T07:28:59Z 1130.65 2015-09-12T07:29:03Z 1133.05 2015-09-12T07:29:12Z 1134.49 2015-09-12T07:29:18Z 1132.57 2015-09-12T07:30:30Z 1133.53 2015-09-12T07:30:36Z 1133.05 2015-09-12T07:30:41Z 1132.57 2015-09-12T07:30:43Z 1133.53 2015-09-12T07:30:50Z 1133.05 2015-09-12T07:30:58Z 1133.53 2015-09-12T07:31:06Z 1134.49 2015-09-12T07:31:13Z 1137.86 2015-09-12T07:31:20Z 1139.78 2015-09-12T07:31:28Z 1140.74 2015-09-12T07:31:37Z 1142.66 2015-09-12T07:31:46Z 1144.11 2015-09-12T07:31:55Z 1145.07 2015-09-12T07:32:03Z 1146.03 2015-09-12T07:32:10Z 1146.99 2015-09-12T07:32:19Z 1146.51 2015-09-12T07:32:26Z 1146.03 2015-09-12T07:32:27Z 1146.51 2015-09-12T07:32:29Z 1145.07 2015-09-12T07:32:33Z 1145.55 2015-09-12T07:32:41Z 1146.99 2015-09-12T07:32:47Z 1147.95 2015-09-12T07:32:51Z 1149.39 2015-09-12T07:33:01Z 1152.76 2015-09-12T07:33:09Z 1155.16 2015-09-12T07:33:17Z 1156.12 2015-09-12T07:33:28Z 1158.05 2015-09-12T07:33:40Z 1158.05 2015-09-12T07:33:48Z 1158.05 2015-09-12T07:33:57Z 1158.05 2015-09-12T07:34:07Z 1159.49 2015-09-12T07:34:17Z 1159.97 2015-09-12T07:34:28Z 1159.97 2015-09-12T07:34:34Z 1159.97 2015-09-12T07:34:39Z 1157.56 2015-09-12T07:34:44Z 1156.60 2015-09-12T07:34:48Z 1155.64 2015-09-12T07:34:53Z 1154.20 2015-09-12T07:34:56Z 1154.20 2015-09-12T07:34:59Z 1154.20 2015-09-12T07:35:02Z 1154.20 2015-09-12T07:35:06Z 1154.20 2015-09-12T07:35:12Z 1154.20 2015-09-12T07:35:13Z 1154.20 2015-09-12T07:35:20Z 1154.68 2015-09-12T07:35:27Z 1153.72 2015-09-12T07:35:42Z 1153.72 2015-09-12T07:35:47Z 1153.72 2015-09-12T07:35:52Z 1151.80 2015-09-12T07:36:28Z 1152.28 2015-09-12T07:36:29Z 1150.84 2015-09-12T07:36:35Z 1150.35 2015-09-12T07:36:38Z 1148.43 2015-09-12T07:36:44Z 1146.51 2015-09-12T07:36:48Z 1146.51 2015-09-12T07:36:51Z 1145.07 2015-09-12T07:36:57Z 1144.11 2015-09-12T07:37:05Z 1143.63 2015-09-12T07:37:13Z 1142.66 2015-09-12T07:37:29Z 1142.66 2015-09-12T07:37:30Z 1140.74 2015-09-12T07:37:37Z 1139.30 2015-09-12T07:37:39Z 1137.38 2015-09-12T07:37:44Z 1135.45 2015-09-12T07:37:47Z 1132.57 2015-09-12T07:37:49Z 1129.69 2015-09-12T07:37:56Z 1127.76 2015-09-12T07:37:57Z 1125.36 2015-09-12T07:38:01Z 1122.48 2015-09-12T07:38:05Z 1121.52 2015-09-12T07:38:09Z 1120.55 2015-09-12T07:38:20Z 1117.19 2015-09-12T07:38:24Z 1113.82 2015-09-12T07:38:29Z 1114.31 2015-09-12T07:38:40Z 1112.38 2015-09-12T07:38:44Z 1108.06 2015-09-12T07:38:50Z 1104.21 2015-09-12T07:38:54Z 1100.37 2015-09-12T07:38:58Z 1100.37 2015-09-12T07:38:59Z 1099.40 2015-09-12T07:39:00Z 1096.04 2015-09-12T07:39:04Z 1095.08 2015-09-12T07:39:05Z 1094.12 2015-09-12T07:39:10Z 1092.68 2015-09-12T07:39:12Z 1091.23 2015-09-12T07:39:15Z 1089.31 2015-09-12T07:39:20Z 1089.31 2015-09-12T07:39:29Z 1087.87 2015-09-12T07:39:34Z 1083.54 2015-09-12T07:39:39Z 1082.58 2015-09-12T07:39:42Z 1079.70 2015-09-12T07:39:46Z 1077.78 2015-09-12T07:39:50Z 1076.33 2015-09-12T07:39:54Z 1074.89 2015-09-12T07:39:58Z 1074.41 2015-09-12T07:40:02Z 1073.45 2015-09-12T07:40:08Z 1070.08 2015-09-12T07:40:14Z 1066.72 2015-09-12T07:40:16Z 1064.32 2015-09-12T07:40:20Z 1063.84 2015-09-12T07:40:29Z 1062.87 2015-09-12T07:40:36Z 1060.47 2015-09-12T07:40:43Z 1060.47 2015-09-12T07:40:44Z 1057.11 2015-09-12T07:40:50Z 1057.59 2015-09-12T07:40:51Z 1056.15 2015-09-12T07:40:56Z 1054.22 2015-09-12T07:40:59Z 1054.70 2015-09-12T07:41:12Z 1052.30 2015-09-12T07:41:18Z 1050.86 2015-09-12T07:41:22Z 1047.49 2015-09-12T07:41:27Z 1047.97 2015-09-12T07:41:28Z 1045.57 2015-09-12T07:41:33Z 1044.61 2015-09-12T07:41:38Z 1044.61 2015-09-12T07:41:43Z 1042.69 2015-09-12T07:41:49Z 1041.25 2015-09-12T07:41:55Z 1041.25 2015-09-12T07:41:56Z 1039.32 2015-09-12T07:42:00Z 1037.40 2015-09-12T07:42:05Z 1034.52 2015-09-12T07:42:10Z 1033.55 2015-09-12T07:42:12Z 1033.07 2015-09-12T07:42:15Z 1032.11 2015-09-12T07:42:19Z 1030.67 2015-09-12T07:42:22Z 1030.67 2015-09-12T07:42:28Z 1029.71 2015-09-12T07:42:40Z 1027.79 2015-09-12T07:42:45Z 1025.86 2015-09-12T07:42:48Z 1022.98 2015-09-12T07:42:52Z 1021.54 2015-09-12T07:42:57Z 1020.58 2015-09-12T07:43:01Z 1017.69 2015-09-12T07:43:05Z 1017.69 2015-09-12T07:43:06Z 1017.21 2015-09-12T07:43:07Z 1015.29 2015-09-12T07:43:13Z 1013.85 2015-09-12T07:43:16Z 1011.44 2015-09-12T07:43:23Z 1010.00 2015-09-12T07:43:29Z 1009.52 2015-09-12T07:43:35Z 1009.52 2015-09-12T07:43:38Z 1008.08 2015-09-12T07:43:42Z 1007.12 2015-09-12T07:43:44Z 1005.68 2015-09-12T07:43:46Z 1005.68 2015-09-12T07:43:47Z 1004.23 2015-09-12T07:43:49Z 1003.27 2015-09-12T07:43:51Z 999.91 2015-09-12T07:43:57Z 997.99 2015-09-12T07:44:04Z 996.54 2015-09-12T07:44:09Z 997.51 2015-09-12T07:44:20Z 997.51 2015-09-12T07:44:33Z 997.51 2015-09-12T07:44:40Z 997.99 2015-09-12T07:44:46Z 999.91 2015-09-12T07:44:54Z 1000.87 2015-09-12T07:45:00Z 1001.35 2015-09-12T07:45:06Z 1001.35 2015-09-12T07:45:11Z 1001.35 2015-09-12T07:45:22Z 1000.87 2015-09-12T07:45:27Z 1000.39 2015-09-12T07:45:32Z 1001.83 2015-09-12T07:45:35Z 1001.83 2015-09-12T07:45:36Z 1003.75 2015-09-12T07:45:43Z 1003.75 2015-09-12T07:45:49Z 1005.20 2015-09-12T07:45:57Z 1004.72 2015-09-12T07:46:04Z 1005.20 2015-09-12T07:46:12Z 1006.16 2015-09-12T07:47:42Z 1008.08 2015-09-12T07:47:45Z 1007.60 2015-09-12T07:47:51Z 1008.56 2015-09-12T07:47:58Z 1008.56 2015-09-12T07:48:05Z 1009.04 2015-09-12T07:48:11Z 1010.48 2015-09-12T07:48:17Z 1013.37 2015-09-12T07:48:26Z 1015.29 2015-09-12T07:48:31Z 1016.25 2015-09-12T07:48:35Z 1016.25 2015-09-12T07:48:36Z 1018.65 2015-09-12T07:48:46Z 1019.62 2015-09-12T07:48:49Z 1020.58 2015-09-12T07:48:51Z 1022.02 2015-09-12T07:48:58Z 1022.98 2015-09-12T07:49:02Z 1023.46 2015-09-12T07:49:08Z 1024.42 2015-09-12T07:49:12Z 1023.94 2015-09-12T07:49:21Z 1023.94 2015-09-12T07:49:28Z 1023.46 2015-09-12T07:49:31Z 1023.94 2015-09-12T07:49:34Z 1024.42 2015-09-12T07:49:36Z 1025.38 2015-09-12T07:49:41Z 1026.83 2015-09-12T07:49:49Z 1026.34 2015-09-12T07:49:51Z 1027.31 2015-09-12T07:50:00Z 1028.27 2015-09-12T07:50:02Z 1028.75 2015-09-12T07:50:04Z 1028.27 2015-09-12T07:50:13Z 1028.27 2015-09-12T07:50:19Z 1027.79 2015-09-12T07:50:25Z 1028.75 2015-09-12T07:50:32Z 1030.19 2015-09-12T07:50:39Z 1028.75 2015-09-12T07:50:46Z 1027.79 2015-09-12T07:50:48Z 1027.31 2015-09-12T07:50:51Z 1028.27 2015-09-12T07:50:53Z 1030.67 2015-09-12T07:50:57Z 1033.07 2015-09-12T07:51:02Z 1035.48 2015-09-12T07:51:09Z 1036.92 2015-09-12T07:51:17Z 1037.88 2015-09-12T07:51:25Z 1037.40 2015-09-12T07:51:26Z 1037.88 2015-09-12T07:51:30Z 1037.88 2015-09-12T07:51:36Z 1036.92 2015-09-12T07:51:38Z 1037.40 2015-09-12T07:51:43Z 1037.88 2015-09-12T07:51:44Z 1039.80 2015-09-12T07:51:53Z 1039.32 2015-09-12T07:52:00Z 1040.28 2015-09-12T07:52:05Z 1040.28 2015-09-12T07:52:09Z 1040.28 2015-09-12T07:52:16Z 1039.32 2015-09-12T07:52:59Z 1038.84 2015-09-12T07:53:15Z 1038.84 2015-09-12T07:53:49Z 1038.36 2015-09-12T07:54:04Z 1039.32 2015-09-12T07:54:17Z 1039.80 2015-09-12T07:54:24Z 1040.28 2015-09-12T07:54:26Z 1041.73 2015-09-12T07:54:33Z 1043.17 2015-09-12T07:54:36Z 1044.13 2015-09-12T07:54:44Z 1045.09 2015-09-12T07:54:52Z 1045.09 2015-09-12T07:54:59Z 1045.09 2015-09-12T07:55:32Z 1044.61 2015-09-12T07:55:37Z 1045.09 2015-09-12T07:55:43Z 1044.61 2015-09-12T07:55:48Z 1045.09 2015-09-12T07:56:02Z 1044.61 2015-09-12T07:56:08Z 1043.17 2015-09-12T07:56:12Z 1042.21 2015-09-12T07:56:15Z 1041.25 2015-09-12T07:56:19Z 1042.69 2015-09-12T07:56:24Z 1043.17 2015-09-12T07:56:28Z 1045.57 2015-09-12T07:56:32Z 1047.01 2015-09-12T07:56:39Z 1045.57 2015-09-12T07:56:43Z 1046.53 2015-09-12T07:56:52Z 1045.57 2015-09-12T07:56:58Z 1045.09 2015-09-12T07:57:04Z 1046.05 2015-09-12T07:57:07Z 1047.01 2015-09-12T07:57:09Z 1046.53 2015-09-12T07:57:13Z 1046.53 2015-09-12T07:57:15Z 1047.01 2015-09-12T07:57:20Z 1049.90 2015-09-12T07:57:23Z 1052.78 2015-09-12T07:57:30Z 1052.30 2015-09-12T07:57:31Z 1051.82 2015-09-12T07:57:37Z 1053.74 2015-09-12T07:57:44Z 1052.30 2015-09-12T07:57:47Z 1050.38 2015-09-12T07:57:49Z 1049.42 2015-09-12T07:57:51Z 1048.94 2015-09-12T07:57:52Z 1047.49 2015-09-12T07:57:56Z 1047.49 2015-09-12T07:57:58Z 1047.49 2015-09-12T07:58:03Z 1045.57 2015-09-12T07:58:08Z 1041.73 2015-09-12T07:58:13Z 1038.36 2015-09-12T07:58:17Z 1036.92 2015-09-12T07:58:19Z 1034.04 2015-09-12T07:58:23Z 1033.07 2015-09-12T07:58:25Z 1028.75 2015-09-12T07:58:30Z 1027.79 2015-09-12T07:59:08Z 1025.38 2015-09-12T07:59:13Z 1023.94 2015-09-12T07:59:15Z 1022.98 2015-09-12T07:59:17Z 1022.02 2015-09-12T07:59:19Z 1020.58 2015-09-12T07:59:23Z 1017.21 2015-09-12T07:59:28Z 1017.21 2015-09-12T07:59:29Z 1015.77 2015-09-12T07:59:30Z 1012.41 2015-09-12T07:59:34Z 1010.48 2015-09-12T07:59:37Z 1008.56 2015-09-12T07:59:40Z 1008.56 2015-09-12T07:59:42Z 1006.16 2015-09-12T07:59:46Z 1002.79 2015-09-12T07:59:50Z 999.91 2015-09-12T07:59:54Z 997.99 2015-09-12T07:59:57Z 996.06 2015-09-12T07:59:59Z 992.22 2015-09-12T08:00:03Z 990.78 2015-09-12T08:00:05Z 988.37 2015-09-12T08:00:10Z 988.37 2015-09-12T08:00:11Z 983.57 2015-09-12T08:00:16Z 980.68 2015-09-12T08:00:20Z 976.84 2015-09-12T08:00:25Z 974.91 2015-09-12T08:00:27Z 972.99 2015-09-12T08:00:30Z 971.55 2015-09-12T08:00:32Z 969.63 2015-09-12T08:00:34Z 965.78 2015-09-12T08:00:39Z 960.01 2015-09-12T08:00:45Z 960.49 2015-09-12T08:00:46Z 957.61 2015-09-12T08:00:50Z 956.17 2015-09-12T08:00:53Z 952.32 2015-09-12T08:00:59Z 948.96 2015-09-12T08:01:03Z 945.59 2015-09-12T08:01:07Z 944.63 2015-09-12T08:01:09Z 944.63 2015-09-12T08:01:10Z 941.75 2015-09-12T08:01:15Z 940.79 2015-09-12T08:01:17Z 941.27 2015-09-12T08:01:29Z 941.27 2015-09-12T08:01:40Z 938.86 2015-09-12T08:01:45Z 934.54 2015-09-12T08:01:49Z 931.65 2015-09-12T08:01:53Z 932.14 2015-09-12T08:01:58Z 931.65 2015-09-12T08:02:00Z 931.17 2015-09-12T08:02:07Z 931.17 2015-09-12T08:02:20Z 931.17 2015-09-12T08:02:22Z 930.21 2015-09-12T08:02:27Z 929.73 2015-09-12T08:02:32Z 930.21 2015-09-12T08:02:41Z 930.69 2015-09-12T08:02:46Z 930.21 2015-09-12T08:02:56Z 930.21 2015-09-12T08:03:02Z 930.21 2015-09-12T08:03:04Z 930.21 2015-09-12T08:03:09Z 930.69 2015-09-12T08:03:16Z 929.73 2015-09-12T08:03:21Z 930.69 2015-09-12T08:03:26Z 931.17 2015-09-12T08:03:27Z 932.14 2015-09-12T08:03:32Z 933.58 2015-09-12T08:03:38Z 935.50 2015-09-12T08:03:48Z 938.38 2015-09-12T08:03:57Z 940.79 2015-09-12T08:04:07Z 943.19 2015-09-12T08:04:14Z 943.67 2015-09-12T08:04:20Z 945.59 2015-09-12T08:04:28Z 947.04 2015-09-12T08:04:32Z 949.44 2015-09-12T08:04:41Z 952.80 2015-09-12T08:04:52Z 953.28 2015-09-12T08:04:54Z 954.73 2015-09-12T08:05:03Z 956.65 2015-09-12T08:05:11Z 956.65 2015-09-12T08:05:12Z 958.57 2015-09-12T08:05:22Z 959.53 2015-09-12T08:05:30Z 961.46 2015-09-12T08:05:38Z 962.90 2015-09-12T08:05:45Z 963.38 2015-09-12T08:05:50Z 964.82 2015-09-12T08:05:56Z 966.74 2015-09-12T08:06:04Z 970.11 2015-09-12T08:06:14Z 970.11 2015-09-12T08:06:15Z 972.99 2015-09-12T08:06:24Z 974.43 2015-09-12T08:06:33Z 974.91 2015-09-12T08:06:39Z 976.36 2015-09-12T08:06:50Z 976.36 2015-09-12T08:06:52Z 976.36 2015-09-12T08:07:31Z 977.32 2015-09-12T08:07:38Z 977.80 2015-09-12T08:07:46Z 979.72 2015-09-12T08:07:54Z 979.72 2015-09-12T08:07:55Z 980.68 2015-09-12T08:08:04Z 981.64 2015-09-12T08:08:07Z 982.12 2015-09-12T08:08:13Z 983.09 2015-09-12T08:08:17Z 982.60 2015-09-12T08:08:25Z 982.12 2015-09-12T08:08:42Z 983.09 2015-09-12T08:08:52Z 983.57 2015-09-12T08:08:54Z 984.05 2015-09-12T08:09:02Z 985.01 2015-09-12T08:09:09Z 986.45 2015-09-12T08:09:17Z 987.89 2015-09-12T08:09:23Z 989.81 2015-09-12T08:09:30Z 992.70 2015-09-12T08:09:37Z 993.18 2015-09-12T08:09:43Z 993.66 2015-09-12T08:09:50Z 993.66 2015-09-12T08:09:52Z 994.62 2015-09-12T08:09:56Z 997.51 2015-09-12T08:10:05Z 998.47 2015-09-12T08:10:09Z 998.47 2015-09-12T08:10:14Z 999.43 2015-09-12T08:10:16Z 999.43 2015-09-12T08:10:20Z 1000.39 2015-09-12T08:10:25Z 1001.83 2015-09-12T08:10:34Z 1001.35 2015-09-12T08:10:41Z 1001.83 2015-09-12T08:11:09Z 1002.31 2015-09-12T08:11:15Z 1003.27 2015-09-12T08:11:23Z 1004.72 2015-09-12T08:11:27Z 1007.12 2015-09-12T08:11:34Z 1007.60 2015-09-12T08:11:40Z 1007.60 2015-09-12T08:11:48Z 1007.60 2015-09-12T08:11:56Z 1009.04 2015-09-12T08:12:03Z 1010.48 2015-09-12T08:12:08Z 1009.04 2015-09-12T08:12:15Z 1008.08 2015-09-12T08:12:21Z 1008.56 2015-09-12T08:12:31Z 1008.56 2015-09-12T08:12:38Z 1008.08 2015-09-12T08:12:41Z 1007.12 2015-09-12T08:12:46Z 1007.60 2015-09-12T08:12:49Z 1008.08 2015-09-12T08:12:56Z 1007.60 2015-09-12T08:13:00Z 1008.08 2015-09-12T08:13:17Z 1007.60 2015-09-12T08:13:22Z 1008.08 2015-09-12T08:13:23Z 1006.64 2015-09-12T08:13:29Z 1006.64 2015-09-12T08:13:34Z 1004.72 2015-09-12T08:13:40Z 1004.72 2015-09-12T08:13:41Z 1003.75 2015-09-12T08:13:48Z 1004.23 2015-09-12T08:13:53Z 1004.23 2015-09-12T08:14:02Z 1004.23 2015-09-12T08:14:09Z 1002.31 2015-09-12T08:14:15Z 1002.79 2015-09-12T08:14:18Z 1003.75 2015-09-12T08:14:24Z 1003.27 2015-09-12T08:14:30Z 1004.72 2015-09-12T08:14:36Z 1006.16 2015-09-12T08:14:40Z 1006.64 2015-09-12T08:14:44Z 1006.16 2015-09-12T08:14:47Z 1006.16 2015-09-12T08:14:51Z 1007.60 2015-09-12T08:14:56Z 1008.08 2015-09-12T08:14:58Z 1008.08 2015-09-12T08:15:05Z 1008.56 2015-09-12T08:15:09Z 1008.08 2015-09-12T08:15:17Z 1008.08 2015-09-12T08:15:21Z 1008.56 2015-09-12T08:15:27Z 1008.08 2015-09-12T08:15:31Z 1007.60 2015-09-12T08:15:36Z 1007.60 2015-09-12T08:15:41Z 1007.12 2015-09-12T08:15:51Z 1005.68 2015-09-12T08:15:55Z 1004.72 2015-09-12T08:15:57Z 1004.23 2015-09-12T08:16:00Z 1002.31 2015-09-12T08:16:03Z 1000.87 2015-09-12T08:16:05Z 1000.87 2015-09-12T08:16:10Z 998.95 2015-09-12T08:16:15Z 996.54 2015-09-12T08:16:18Z 997.02 2015-09-12T08:16:25Z 997.02 2015-09-12T08:16:37Z 996.54 2015-09-12T08:16:39Z 995.58 2015-09-12T08:16:45Z 995.10 2015-09-12T08:16:50Z 995.58 2015-09-12T08:16:55Z 995.10 2015-09-12T08:17:02Z 993.18 2015-09-12T08:17:09Z 992.22 2015-09-12T08:17:15Z 991.74 2015-09-12T08:17:16Z 990.78 2015-09-12T08:17:20Z 990.30 2015-09-12T08:17:27Z 990.30 2015-09-12T08:17:39Z 987.41 2015-09-12T08:17:45Z 984.53 2015-09-12T08:17:49Z 984.05 2015-09-12T08:17:50Z 981.64 2015-09-12T08:17:53Z 981.64 2015-09-12T08:17:54Z 981.16 2015-09-12T08:17:59Z 979.72 2015-09-12T08:18:03Z 978.76 2015-09-12T08:18:12Z 978.76 2015-09-12T08:18:26Z 980.20 2015-09-12T08:18:30Z 977.80 2015-09-12T08:18:43Z 975.88 2015-09-12T08:18:49Z 972.99 2015-09-12T08:18:57Z 972.99 2015-09-12T08:18:58Z 971.07 2015-09-12T08:19:07Z 968.67 2015-09-12T08:19:17Z 964.82 2015-09-12T08:19:25Z 964.34 2015-09-12T08:19:29Z 961.94 2015-09-12T08:19:35Z 961.46 2015-09-12T08:19:43Z 959.53 2015-09-12T08:19:48Z 957.61 2015-09-12T08:19:52Z 956.17 2015-09-12T08:20:00Z 955.21 2015-09-12T08:20:01Z 953.77 2015-09-12T08:20:04Z 949.44 2015-09-12T08:20:10Z 948.96 2015-09-12T08:20:16Z 947.52 2015-09-12T08:20:23Z 948.00 2015-09-12T08:20:24Z 946.56 2015-09-12T08:20:26Z 945.11 2015-09-12T08:20:30Z 945.11 2015-09-12T08:20:31Z 944.63 2015-09-12T08:20:38Z 944.63 2015-09-12T08:20:46Z 944.15 2015-09-12T08:20:51Z 945.11 2015-09-12T08:20:59Z 945.59 2015-09-12T08:21:06Z 947.04 2015-09-12T08:21:08Z 946.56 2015-09-12T08:21:13Z 945.11 2015-09-12T08:21:20Z 943.19 2015-09-12T08:21:23Z 942.71 2015-09-12T08:21:25Z 941.75 2015-09-12T08:21:28Z 940.79 2015-09-12T08:21:30Z 942.23 2015-09-12T08:21:38Z 941.75 2015-09-12T08:21:45Z 941.27 2015-09-12T08:21:48Z 940.31 2015-09-12T08:21:49Z 940.31 2015-09-12T08:21:53Z 940.31 2015-09-12T08:22:03Z 939.35 2015-09-12T08:22:07Z 939.83 2015-09-12T08:22:10Z 941.75 2015-09-12T08:22:20Z 943.19 2015-09-12T08:22:29Z 944.63 2015-09-12T08:22:31Z 945.59 2015-09-12T08:22:37Z 946.56 2015-09-12T08:22:44Z 948.00 2015-09-12T08:22:52Z 948.00 2015-09-12T08:23:05Z 948.96 2015-09-12T08:23:16Z 950.88 2015-09-12T08:23:24Z 953.77 2015-09-12T08:23:33Z 955.21 2015-09-12T08:23:42Z 957.13 2015-09-12T08:23:49Z 956.65 2015-09-12T08:23:58Z 956.65 2015-09-12T08:24:12Z 956.65 2015-09-12T08:24:27Z 955.69 2015-09-12T08:24:38Z 957.13 2015-09-12T08:24:52Z 957.13 2015-09-12T08:25:01Z 957.13 2015-09-12T08:25:08Z 957.13 2015-09-12T08:25:16Z 958.57 2015-09-12T08:25:25Z 959.53 2015-09-12T08:25:31Z 959.53 2015-09-12T08:25:33Z 960.98 2015-09-12T08:25:40Z 961.94 2015-09-12T08:25:43Z 962.42 2015-09-12T08:25:47Z 963.86 2015-09-12T08:25:54Z 963.38 2015-09-12T08:26:08Z 964.34 2015-09-12T08:26:15Z 964.34 2015-09-12T08:26:23Z 965.78 2015-09-12T08:26:26Z 964.82 2015-09-12T08:26:38Z 965.30 2015-09-12T08:26:46Z 964.82 2015-09-12T08:26:52Z 964.82 2015-09-12T08:26:53Z 964.34 2015-09-12T08:27:00Z 964.34 2015-09-12T08:27:01Z 965.78 2015-09-12T08:27:11Z 965.78 2015-09-12T08:27:23Z 967.22 2015-09-12T08:27:33Z 967.70 2015-09-12T08:27:39Z 967.22 2015-09-12T08:27:44Z 967.70 2015-09-12T08:27:55Z 965.78 2015-09-12T08:27:57Z 966.26 2015-09-12T08:27:58Z 965.30 2015-09-12T08:28:02Z 964.82 2015-09-12T08:28:07Z 963.38 2015-09-12T08:28:11Z 963.38 2015-09-12T08:28:13Z 963.38 2015-09-12T08:28:15Z 962.90 2015-09-12T08:28:21Z 963.38 2015-09-12T08:28:25Z 963.38 2015-09-12T08:28:34Z 962.90 2015-09-12T08:28:41Z 960.98 2015-09-12T08:28:48Z 959.53 2015-09-12T08:28:53Z 960.01 2015-09-12T08:28:58Z 959.05 2015-09-12T08:29:04Z 957.13 2015-09-12T08:29:08Z 956.17 2015-09-12T08:29:10Z 956.17 2015-09-12T08:29:15Z 957.13 2015-09-12T08:29:19Z 958.09 2015-09-12T08:29:24Z 958.09 2015-09-12T08:29:32Z 957.13 2015-09-12T08:29:39Z 957.13 2015-09-12T08:29:49Z 957.13 2015-09-12T08:29:56Z 957.13 2015-09-12T08:30:10Z 957.13 2015-09-12T08:30:24Z 957.61 2015-09-12T08:30:30Z 957.61 2015-09-12T08:30:41Z 958.57 2015-09-12T08:30:56Z 958.09 2015-09-12T08:31:11Z 958.57 2015-09-12T08:31:20Z 958.09 2015-09-12T08:31:32Z 958.57 2015-09-12T08:31:46Z 959.05 2015-09-12T08:31:58Z 958.57 2015-09-12T08:32:05Z 958.09 2015-09-12T08:32:12Z 958.09 2015-09-12T08:32:18Z 959.05 2015-09-12T08:32:21Z 959.53 2015-09-12T08:32:28Z 960.01 2015-09-12T08:32:31Z 960.98 2015-09-12T08:32:37Z 960.49 2015-09-12T08:32:42Z 960.01 2015-09-12T08:32:44Z 957.13 2015-09-12T08:32:50Z 956.65 2015-09-12T08:32:56Z 957.61 2015-09-12T08:33:02Z 958.09 2015-09-12T08:33:05Z 959.53 2015-09-12T08:33:12Z 960.01 2015-09-12T08:33:16Z 960.98 2015-09-12T08:33:20Z 960.49 2015-09-12T08:33:25Z 959.53 2015-09-12T08:33:30Z 958.09 2015-09-12T08:33:32Z 956.65 2015-09-12T08:33:35Z 956.17 2015-09-12T08:33:36Z 954.25 2015-09-12T08:33:39Z 952.80 2015-09-12T08:33:41Z 948.96 2015-09-12T08:33:45Z 948.00 2015-09-12T08:33:48Z 947.04 2015-09-12T08:33:53Z 947.52 2015-09-12T08:33:57Z 948.00 2015-09-12T08:33:59Z 948.48 2015-09-12T08:34:04Z 948.96 2015-09-12T08:34:05Z 948.96 2015-09-12T08:34:12Z 949.92 2015-09-12T08:34:18Z 950.88 2015-09-12T08:34:25Z 949.44 2015-09-12T08:34:32Z 947.04 2015-09-12T08:34:36Z 945.11 2015-09-12T08:34:41Z 943.67 2015-09-12T08:34:47Z 941.27 2015-09-12T08:34:53Z 940.31 2015-09-12T08:34:57Z 940.79 2015-09-12T08:35:01Z 940.31 2015-09-12T08:35:08Z 940.31 2015-09-12T08:35:09Z 939.83 2015-09-12T08:35:15Z 940.31 2015-09-12T08:35:23Z 940.31 2015-09-12T08:35:29Z 939.83 2015-09-12T08:35:36Z 940.31 2015-09-12T08:35:41Z 939.83 2015-09-12T08:35:48Z 940.31 2015-09-12T08:35:57Z 940.31 2015-09-12T08:36:06Z 941.27 2015-09-12T08:36:08Z 941.27 2015-09-12T08:36:10Z 942.71 2015-09-12T08:36:15Z 942.71 2015-09-12T08:36:18Z 942.23 2015-09-12T08:36:26Z 942.23 2015-09-12T08:36:29Z 942.23 2015-09-12T08:36:37Z 942.23 2015-09-12T08:36:41Z 940.79 2015-09-12T08:36:45Z 941.27 2015-09-12T08:36:46Z 941.27 2015-09-12T08:36:56Z 941.27 2015-09-12T08:37:05Z 941.75 2015-09-12T08:37:11Z 942.23 2015-09-12T08:37:16Z 942.71 2015-09-12T08:37:25Z 943.67 2015-09-12T08:37:33Z 943.67 2015-09-12T08:37:42Z 943.67 2015-09-12T08:37:44Z 942.23 2015-09-12T08:37:55Z 941.27 2015-09-12T08:38:03Z 941.27 2015-09-12T08:38:05Z 940.31 2015-09-12T08:38:07Z 939.83 2015-09-12T08:38:11Z 941.27 2015-09-12T08:38:15Z 941.75 2015-09-12T08:38:16Z 944.15 2015-09-12T08:38:27Z 944.15 2015-09-12T08:38:29Z 946.07 2015-09-12T08:38:36Z 947.52 2015-09-12T08:38:42Z 949.44 2015-09-12T08:38:50Z 950.88 2015-09-12T08:38:57Z 952.32 2015-09-12T08:39:05Z 954.73 2015-09-12T08:39:18Z 955.69 2015-09-12T08:39:22Z 957.61 2015-09-12T08:39:31Z 958.57 2015-09-12T08:39:37Z 960.01 2015-09-12T08:39:42Z 960.49 2015-09-12T08:39:49Z 961.46 2015-09-12T08:39:56Z 962.42 2015-09-12T08:40:05Z 964.34 2015-09-12T08:40:13Z 966.26 2015-09-12T08:40:24Z 967.70 2015-09-12T08:40:32Z 969.63 2015-09-12T08:40:42Z 971.07 2015-09-12T08:40:52Z 972.99 2015-09-12T08:40:59Z 973.95 2015-09-12T08:41:09Z 974.91 2015-09-12T08:41:17Z 975.88 2015-09-12T08:41:27Z 977.80 2015-09-12T08:41:37Z 980.68 2015-09-12T08:41:45Z 980.20 2015-09-12T08:41:53Z 980.68 2015-09-12T08:42:02Z 981.16 2015-09-12T08:42:06Z 980.68 2015-09-12T08:42:10Z 981.64 2015-09-12T08:42:19Z 982.60 2015-09-12T08:42:28Z 984.53 2015-09-12T08:42:36Z 985.01 2015-09-12T08:42:37Z 986.93 2015-09-12T08:42:45Z 988.85 2015-09-12T08:42:53Z 989.81 2015-09-12T08:43:01Z 992.22 2015-09-12T08:43:09Z 992.70 2015-09-12T08:43:16Z 993.18 2015-09-12T08:43:23Z 994.62 2015-09-12T08:43:32Z 995.58 2015-09-12T08:43:41Z 997.99 2015-09-12T08:43:48Z 999.43 2015-09-12T08:43:56Z 1000.87 2015-09-12T08:44:05Z 1002.79 2015-09-12T08:44:14Z 1003.75 2015-09-12T08:44:22Z 1005.20 2015-09-12T08:44:30Z 1006.64 2015-09-12T08:44:38Z 1007.60 2015-09-12T08:44:45Z 1008.56 2015-09-12T08:44:52Z 1010.00 2015-09-12T08:44:55Z 1010.96 2015-09-12T08:45:03Z 1012.41 2015-09-12T08:45:11Z 1013.37 2015-09-12T08:45:19Z 1014.81 2015-09-12T08:45:26Z 1015.77 2015-09-12T08:45:34Z 1017.69 2015-09-12T08:45:42Z 1018.65 2015-09-12T08:45:50Z 1020.10 2015-09-12T08:46:00Z 1020.10 2015-09-12T08:46:01Z 1020.10 2015-09-12T08:46:09Z 1022.02 2015-09-12T08:46:16Z 1022.50 2015-09-12T08:46:24Z 1023.46 2015-09-12T08:46:32Z 1024.42 2015-09-12T08:46:40Z 1026.34 2015-09-12T08:46:49Z 1027.31 2015-09-12T08:46:58Z 1029.23 2015-09-12T08:47:06Z 1030.67 2015-09-12T08:47:15Z 1033.07 2015-09-12T08:47:23Z 1035.00 2015-09-12T08:47:34Z 1035.96 2015-09-12T08:47:42Z 1036.92 2015-09-12T08:47:50Z 1037.88 2015-09-12T08:47:59Z 1039.32 2015-09-12T08:48:06Z 1039.32 2015-09-12T08:48:14Z 1041.25 2015-09-12T08:48:23Z 1041.73 2015-09-12T08:48:31Z 1043.17 2015-09-12T08:48:39Z 1044.13 2015-09-12T08:48:46Z 1045.09 2015-09-12T08:48:49Z 1046.53 2015-09-12T08:48:54Z 1047.01 2015-09-12T08:49:01Z 1048.45 2015-09-12T08:49:10Z 1050.38 2015-09-12T08:49:17Z 1051.34 2015-09-12T08:49:25Z 1052.30 2015-09-12T08:49:34Z 1052.78 2015-09-12T08:49:44Z 1053.26 2015-09-12T08:49:53Z 1055.18 2015-09-12T08:50:02Z 1056.15 2015-09-12T08:50:10Z 1058.07 2015-09-12T08:50:17Z 1058.55 2015-09-12T08:50:23Z 1059.51 2015-09-12T08:50:24Z 1059.99 2015-09-12T08:50:30Z 1060.95 2015-09-12T08:50:32Z 1061.91 2015-09-12T08:50:44Z 1061.91 2015-09-12T08:50:53Z 1063.84 2015-09-12T08:50:59Z 1065.76 2015-09-12T08:51:06Z 1067.20 2015-09-12T08:51:15Z 1069.12 2015-09-12T08:51:23Z 1070.08 2015-09-12T08:51:32Z 1071.53 2015-09-12T08:51:40Z 1072.49 2015-09-12T08:51:49Z 1074.41 2015-09-12T08:51:57Z 1075.85 2015-09-12T08:52:06Z 1075.85 2015-09-12T08:52:12Z 1076.81 2015-09-12T08:52:20Z 1078.26 2015-09-12T08:52:25Z 1080.18 2015-09-12T08:52:33Z 1083.06 2015-09-12T08:52:41Z 1084.99 2015-09-12T08:52:52Z 1086.91 2015-09-12T08:53:01Z 1088.83 2015-09-12T08:53:11Z 1090.27 2015-09-12T08:53:18Z 1090.75 2015-09-12T08:53:26Z 1092.20 2015-09-12T08:53:34Z 1093.16 2015-09-12T08:53:43Z 1094.60 2015-09-12T08:53:51Z 1096.04 2015-09-12T08:53:59Z 1097.00 2015-09-12T08:54:08Z 1097.96 2015-09-12T08:54:17Z 1099.40 2015-09-12T08:54:27Z 1100.37 2015-09-12T08:54:37Z 1101.81 2015-09-12T08:54:46Z 1103.25 2015-09-12T08:54:50Z 1105.17 2015-09-12T08:54:58Z 1106.61 2015-09-12T08:55:09Z 1108.54 2015-09-12T08:55:19Z 1110.46 2015-09-12T08:55:29Z 1112.86 2015-09-12T08:55:39Z 1114.31 2015-09-12T08:55:47Z 1115.27 2015-09-12T08:55:55Z 1117.67 2015-09-12T08:56:02Z 1119.11 2015-09-12T08:56:10Z 1120.07 2015-09-12T08:56:17Z 1122.00 2015-09-12T08:56:24Z 1122.96 2015-09-12T08:56:33Z 1123.44 2015-09-12T08:56:42Z 1124.88 2015-09-12T08:56:50Z 1126.32 2015-09-12T08:56:58Z 1127.76 2015-09-12T08:57:07Z 1128.24 2015-09-12T08:57:16Z 1129.69 2015-09-12T08:57:25Z 1131.13 2015-09-12T08:57:34Z 1132.57 2015-09-12T08:57:42Z 1133.53 2015-09-12T08:57:53Z 1135.45 2015-09-12T08:58:01Z 1136.42 2015-09-12T08:58:10Z 1137.38 2015-09-12T08:58:17Z 1138.34 2015-09-12T08:58:25Z 1138.82 2015-09-12T08:58:33Z 1139.30 2015-09-12T08:58:42Z 1139.78 2015-09-12T08:58:52Z 1139.78 2015-09-12T08:58:58Z 1140.26 2015-09-12T08:59:06Z 1141.70 2015-09-12T08:59:17Z 1142.66 2015-09-12T08:59:26Z 1142.66 2015-09-12T08:59:36Z 1144.11 2015-09-12T08:59:44Z 1144.59 2015-09-12T08:59:52Z 1144.59 2015-09-12T09:00:02Z 1146.03 2015-09-12T09:00:11Z 1146.99 2015-09-12T09:00:20Z 1147.47 2015-09-12T09:00:29Z 1148.43 2015-09-12T09:00:40Z 1148.91 2015-09-12T09:00:48Z 1150.35 2015-09-12T09:00:57Z 1151.80 2015-09-12T09:01:06Z 1153.24 2015-09-12T09:01:14Z 1156.12 2015-09-12T09:01:24Z 1158.05 2015-09-12T09:01:32Z 1159.01 2015-09-12T09:01:41Z 1159.97 2015-09-12T09:01:50Z 1160.45 2015-09-12T09:01:59Z 1162.37 2015-09-12T09:02:11Z 1162.85 2015-09-12T09:02:20Z 1164.29 2015-09-12T09:02:29Z 1164.77 2015-09-12T09:02:37Z 1166.70 2015-09-12T09:02:45Z 1168.14 2015-09-12T09:02:48Z 1168.62 2015-09-12T09:02:53Z 1170.06 2015-09-12T09:03:01Z 1171.50 2015-09-12T09:03:10Z 1172.95 2015-09-12T09:03:21Z 1174.39 2015-09-12T09:03:29Z 1174.87 2015-09-12T09:03:38Z 1175.83 2015-09-12T09:03:47Z 1177.27 2015-09-12T09:03:55Z 1177.75 2015-09-12T09:04:04Z 1178.23 2015-09-12T09:04:13Z 1178.23 2015-09-12T09:04:23Z 1177.27 2015-09-12T09:04:31Z 1175.83 2015-09-12T09:04:39Z 1175.35 2015-09-12T09:04:43Z 1174.39 2015-09-12T09:04:48Z 1172.95 2015-09-12T09:05:00Z 1172.47 2015-09-12T09:05:08Z 1172.47 2015-09-12T09:05:11Z 1172.47 2015-09-12T09:05:16Z 1171.98 2015-09-12T09:05:23Z 1171.02 2015-09-12T09:05:31Z 1171.98 2015-09-12T09:05:41Z 1172.47 2015-09-12T09:05:50Z 1173.43 2015-09-12T09:05:57Z 1173.43 2015-09-12T09:06:03Z 1172.95 2015-09-12T09:06:11Z 1172.95 2015-09-12T09:06:19Z 1174.39 2015-09-12T09:06:28Z 1175.35 2015-09-12T09:06:35Z 1175.35 2015-09-12T09:06:41Z 1175.83 2015-09-12T09:06:51Z 1177.75 2015-09-12T09:07:00Z 1177.75 2015-09-12T09:07:08Z 1179.19 2015-09-12T09:07:17Z 1180.16 2015-09-12T09:07:25Z 1181.60 2015-09-12T09:07:33Z 1182.56 2015-09-12T09:07:41Z 1184.00 2015-09-12T09:07:50Z 1184.96 2015-09-12T09:07:58Z 1184.96 2015-09-12T09:08:06Z 1185.44 2015-09-12T09:08:14Z 1185.92 2015-09-12T09:08:22Z 1185.44 2015-09-12T09:08:29Z 1184.96 2015-09-12T09:08:35Z 1184.96 2015-09-12T09:08:42Z 1184.96 2015-09-12T09:08:50Z 1184.48 2015-09-12T09:08:58Z 1183.52 2015-09-12T09:09:03Z 1184.48 2015-09-12T09:09:18Z 1184.00 2015-09-12T09:09:39Z 1184.00 2015-09-12T09:09:57Z 1184.48 2015-09-12T09:10:16Z 1184.00 2015-09-12T09:10:23Z 1184.00 2015-09-12T09:10:26Z 1184.48 2015-09-12T09:10:34Z 1184.96 2015-09-12T09:10:35Z 1184.96 2015-09-12T09:10:37Z 1183.52 2015-09-12T09:10:41Z 1183.04 2015-09-12T09:10:50Z 1182.56 2015-09-12T09:10:54Z 1183.52 2015-09-12T09:11:02Z 1183.04 2015-09-12T09:11:08Z 1182.56 2015-09-12T09:11:19Z 1183.04 2015-09-12T09:11:54Z 1183.52 2015-09-12T09:12:20Z 1184.48 2015-09-12T09:15:12Z 1185.44 2015-09-12T09:15:19Z 1185.44 2015-09-12T09:15:24Z 1185.44 2015-09-12T09:15:27Z 1184.00 2015-09-12T09:15:37Z 1184.48 2015-09-12T09:15:51Z 1185.44 2015-09-12T09:16:00Z 1185.44 2015-09-12T09:16:05Z 1185.44 2015-09-12T09:16:08Z 1184.96 2015-09-12T09:16:10Z 1184.96 2015-09-12T09:16:18Z 1186.40 2015-09-12T09:16:26Z 1186.88 2015-09-12T09:16:34Z 1187.85 2015-09-12T09:16:41Z 1187.37 2015-09-12T09:16:50Z 1186.88 2015-09-12T09:16:54Z 1185.44 2015-09-12T09:17:03Z 1183.04 2015-09-12T09:17:10Z 1183.04 2015-09-12T09:17:11Z 1180.64 2015-09-12T09:17:18Z 1179.19 2015-09-12T09:17:25Z 1178.71 2015-09-12T09:17:31Z 1176.79 2015-09-12T09:17:40Z 1176.79 2015-09-12T09:17:46Z 1175.35 2015-09-12T09:17:51Z 1175.35 2015-09-12T09:17:53Z 1174.87 2015-09-12T09:17:58Z 1174.87 2015-09-12T09:18:00Z 1173.91 2015-09-12T09:18:08Z 1173.43 2015-09-12T09:18:18Z 1173.43 2015-09-12T09:18:23Z 1173.43 2015-09-12T09:18:28Z 1172.95 2015-09-12T09:18:31Z 1173.91 2015-09-12T09:18:36Z 1174.39 2015-09-12T09:18:45Z 1174.87 2015-09-12T09:18:56Z 1175.83 2015-09-12T09:19:01Z 1176.79 2015-09-12T09:19:09Z 1177.75 2015-09-12T09:19:16Z 1179.19 2015-09-12T09:19:25Z 1178.71 2015-09-12T09:19:34Z 1179.19 2015-09-12T09:19:44Z 1178.23 2015-09-12T09:19:51Z 1175.83 2015-09-12T09:19:57Z 1175.83 2015-09-12T09:19:58Z 1174.39 2015-09-12T09:20:01Z 1172.47 2015-09-12T09:20:06Z 1170.06 2015-09-12T09:20:11Z 1166.70 2015-09-12T09:20:16Z 1165.74 2015-09-12T09:20:19Z 1164.77 2015-09-12T09:20:24Z 1163.33 2015-09-12T09:20:28Z 1162.85 2015-09-12T09:20:29Z 1160.45 2015-09-12T09:20:33Z 1158.05 2015-09-12T09:20:39Z 1157.56 2015-09-12T09:20:44Z 1158.53 2015-09-12T09:20:54Z 1155.64 2015-09-12T09:20:58Z 1154.20 2015-09-12T09:21:00Z 1151.32 2015-09-12T09:21:04Z 1151.80 2015-09-12T09:21:10Z 1151.80 2015-09-12T09:21:12Z 1153.24 2015-09-12T09:21:19Z 1153.24 2015-09-12T09:21:21Z 1152.76 2015-09-12T09:21:23Z 1150.84 2015-09-12T09:21:28Z 1150.84 2015-09-12T09:21:29Z 1150.35 2015-09-12T09:21:32Z 1149.39 2015-09-12T09:21:37Z 1147.95 2015-09-12T09:21:40Z 1145.55 2015-09-12T09:21:46Z 1145.07 2015-09-12T09:21:47Z 1144.11 2015-09-12T09:21:54Z 1141.22 2015-09-12T09:22:00Z 1139.78 2015-09-12T09:22:02Z 1137.38 2015-09-12T09:22:08Z 1135.45 2015-09-12T09:22:11Z 1133.05 2015-09-12T09:22:17Z 1132.57 2015-09-12T09:22:18Z 1130.17 2015-09-12T09:22:25Z 1130.17 2015-09-12T09:22:29Z 1129.69 2015-09-12T09:22:30Z 1128.24 2015-09-12T09:22:34Z 1124.40 2015-09-12T09:22:38Z 1122.00 2015-09-12T09:22:41Z 1121.03 2015-09-12T09:22:43Z 1119.59 2015-09-12T09:22:46Z 1117.67 2015-09-12T09:22:49Z 1116.23 2015-09-12T09:22:53Z 1116.71 2015-09-12T09:23:03Z 1115.75 2015-09-12T09:23:08Z 1114.31 2015-09-12T09:23:09Z 1113.82 2015-09-12T09:23:12Z 1111.90 2015-09-12T09:23:15Z 1109.50 2015-09-12T09:23:18Z 1104.69 2015-09-12T09:23:24Z 1104.69 2015-09-12T09:23:25Z 1104.21 2015-09-12T09:23:26Z 1102.77 2015-09-12T09:23:28Z 1100.85 2015-09-12T09:23:31Z 1101.33 2015-09-12T09:23:42Z 1097.48 2015-09-12T09:23:47Z 1097.00 2015-09-12T09:23:48Z 1094.60 2015-09-12T09:23:51Z 1092.68 2015-09-12T09:23:54Z 1091.23 2015-09-12T09:23:56Z 1089.31 2015-09-12T09:23:59Z 1087.87 2015-09-12T09:24:02Z 1086.43 2015-09-12T09:24:07Z 1084.99 2015-09-12T09:24:10Z 1084.50 2015-09-12T09:24:13Z 1082.10 2015-09-12T09:24:16Z 1079.70 2015-09-12T09:24:19Z 1077.78 2015-09-12T09:24:21Z 1074.41 2015-09-12T09:24:26Z 1073.93 2015-09-12T09:24:27Z 1074.41 2015-09-12T09:24:36Z 1074.41 2015-09-12T09:24:37Z 1074.41 2015-09-12T09:24:39Z 1072.97 2015-09-12T09:24:43Z 1070.57 2015-09-12T09:24:49Z 1068.64 2015-09-12T09:24:50Z 1066.24 2015-09-12T09:24:55Z 1062.39 2015-09-12T09:25:00Z 1060.47 2015-09-12T09:25:04Z 1059.51 2015-09-12T09:25:06Z 1058.07 2015-09-12T09:25:08Z 1056.63 2015-09-12T09:25:10Z 1054.70 2015-09-12T09:25:12Z 1051.82 2015-09-12T09:25:17Z 1050.38 2015-09-12T09:25:19Z 1049.90 2015-09-12T09:25:25Z 1049.90 2015-09-12T09:25:28Z 1048.94 2015-09-12T09:25:34Z 1046.53 2015-09-12T09:25:38Z 1043.17 2015-09-12T09:25:43Z 1042.69 2015-09-12T09:25:52Z 1042.69 2015-09-12T09:26:03Z 1040.28 2015-09-12T09:26:07Z 1040.28 2015-09-12T09:26:08Z 1037.40 2015-09-12T09:26:12Z 1035.00 2015-09-12T09:26:18Z 1032.11 2015-09-12T09:26:23Z 1032.11 2015-09-12T09:26:27Z 1031.15 2015-09-12T09:26:39Z 1029.71 2015-09-12T09:26:41Z 1027.31 2015-09-12T09:26:46Z 1025.86 2015-09-12T09:26:48Z 1023.46 2015-09-12T09:26:53Z 1020.10 2015-09-12T09:26:59Z 1018.65 2015-09-12T09:27:00Z 1017.69 2015-09-12T09:27:03Z 1016.25 2015-09-12T09:27:06Z 1014.33 2015-09-12T09:27:08Z 1011.44 2015-09-12T09:27:14Z 1010.48 2015-09-12T09:27:15Z 1008.56 2015-09-12T09:27:19Z 1008.56 2015-09-12T09:27:21Z 1007.12 2015-09-12T09:27:24Z 1006.16 2015-09-12T09:27:25Z 1002.79 2015-09-12T09:27:30Z 1001.83 2015-09-12T09:27:34Z 1002.31 2015-09-12T09:27:48Z 1002.31 2015-09-12T09:28:01Z 1001.83 2015-09-12T09:28:07Z 1000.87 2015-09-12T09:28:13Z 999.91 2015-09-12T09:28:15Z 999.43 2015-09-12T09:28:16Z 997.99 2015-09-12T09:28:21Z 995.58 2015-09-12T09:28:27Z 994.14 2015-09-12T09:28:31Z 992.70 2015-09-12T09:28:33Z 992.70 2015-09-12T09:28:38Z 992.22 2015-09-12T09:28:44Z 990.78 2015-09-12T09:28:46Z 990.78 2015-09-12T09:28:49Z 990.30 2015-09-12T09:28:55Z 989.33 2015-09-12T09:28:57Z 988.85 2015-09-12T09:29:03Z 988.37 2015-09-12T09:29:05Z 986.93 2015-09-12T09:29:10Z 985.97 2015-09-12T09:29:15Z 984.53 2015-09-12T09:29:17Z 983.57 2015-09-12T09:29:20Z 982.12 2015-09-12T09:29:23Z 983.09 2015-09-12T09:29:26Z 981.64 2015-09-12T09:29:32Z 981.64 2015-09-12T09:29:33Z 979.72 2015-09-12T09:29:36Z 979.24 2015-09-12T09:29:39Z 977.32 2015-09-12T09:29:42Z 973.95 2015-09-12T09:29:47Z 973.47 2015-09-12T09:29:48Z 971.55 2015-09-12T09:29:52Z 970.59 2015-09-12T09:29:53Z 968.67 2015-09-12T09:29:58Z 966.74 2015-09-12T09:30:02Z 964.82 2015-09-12T09:30:07Z 962.90 2015-09-12T09:30:11Z 962.42 2015-09-12T09:30:24Z 960.49 2015-09-12T09:30:29Z 958.57 2015-09-12T09:30:33Z 956.17 2015-09-12T09:30:39Z 955.69 2015-09-12T09:30:53Z 956.65 2015-09-12T09:30:57Z 955.21 2015-09-12T09:31:00Z 954.25 2015-09-12T09:31:03Z 953.28 2015-09-12T09:31:11Z 952.80 2015-09-12T09:31:15Z 955.21 2015-09-12T09:31:22Z 955.69 2015-09-12T09:31:28Z 955.69 2015-09-12T09:31:35Z 956.17 2015-09-12T09:31:37Z 955.21 2015-09-12T09:31:44Z 953.77 2015-09-12T09:31:49Z 953.28 2015-09-12T09:31:53Z 952.32 2015-09-12T09:31:59Z 952.32 2015-09-12T09:32:02Z 953.77 2015-09-12T09:32:08Z 954.25 2015-09-12T09:32:09Z 955.21 2015-09-12T09:32:15Z 956.17 2015-09-12T09:32:19Z 953.77 2015-09-12T09:32:25Z 954.25 2015-09-12T09:32:26Z 953.28 2015-09-12T09:32:30Z 954.73 2015-09-12T09:32:39Z 954.73 2015-09-12T09:32:40Z 953.77 2015-09-12T09:32:46Z 952.32 2015-09-12T09:32:51Z 952.80 2015-09-12T09:32:52Z 952.32 2015-09-12T09:32:53Z 950.88 2015-09-12T09:32:56Z 949.44 2015-09-12T09:33:00Z 946.56 2015-09-12T09:33:05Z 945.59 2015-09-12T09:33:07Z 944.63 2015-09-12T09:33:08Z 942.71 2015-09-12T09:33:12Z 941.27 2015-09-12T09:33:15Z 940.31 2015-09-12T09:33:18Z 939.35 2015-09-12T09:33:22Z 938.38 2015-09-12T09:33:29Z 938.86 2015-09-12T09:33:35Z 937.42 2015-09-12T09:33:37Z 935.98 2015-09-12T09:33:40Z 934.06 2015-09-12T09:33:44Z 934.54 2015-09-12T09:33:47Z 934.54 2015-09-12T09:33:54Z 934.54 2015-09-12T09:34:00Z 934.06 2015-09-12T09:34:04Z 934.06 2015-09-12T09:34:10Z 934.06 2015-09-12T09:34:13Z 932.62 2015-09-12T09:34:16Z 932.62 2015-09-12T09:34:18Z 930.69 2015-09-12T09:34:26Z 931.17 2015-09-12T09:34:27Z 930.21 2015-09-12T09:34:35Z 930.21 2015-09-12T09:34:42Z 930.69 2015-09-12T09:34:43Z 930.69 2015-09-12T09:34:51Z 931.65 2015-09-12T09:34:57Z 931.17 2015-09-12T09:35:00Z 931.65 2015-09-12T09:35:06Z 931.65 2015-09-12T09:35:13Z 932.62 2015-09-12T09:35:17Z 932.14 2015-09-12T09:35:21Z 933.10 2015-09-12T09:35:27Z 932.62 2015-09-12T09:35:32Z 934.06 2015-09-12T09:35:37Z 935.02 2015-09-12T09:35:40Z 935.02 2015-09-12T09:35:42Z 938.86 2015-09-12T09:35:50Z 938.38 2015-09-12T09:35:52Z 935.98 2015-09-12T09:35:58Z 935.50 2015-09-12T09:36:00Z 932.14 2015-09-12T09:36:03Z 931.65 2015-09-12T09:36:05Z 929.73 2015-09-12T09:36:08Z 928.77 2015-09-12T09:36:12Z 928.77 2015-09-12T09:36:18Z 928.77 2015-09-12T09:36:24Z 929.73 2015-09-12T09:36:31Z 930.69 2015-09-12T09:36:40Z 930.21 2015-09-12T09:36:45Z 929.73 2015-09-12T09:36:51Z 929.73 2015-09-12T09:36:52Z 929.73 2015-09-12T09:36:58Z 930.69 2015-09-12T09:37:05Z 930.21 2015-09-12T09:37:12Z 928.29 2015-09-12T09:37:20Z 927.81 2015-09-12T09:37:25Z 927.33 2015-09-12T09:37:29Z 925.41 2015-09-12T09:37:37Z 923.48 2015-09-12T09:37:44Z 923.48 2015-09-12T09:37:51Z 923.00 2015-09-12T09:37:55Z 922.52 2015-09-12T09:38:02Z 922.52 2015-09-12T09:38:11Z 921.56 2015-09-12T09:38:20Z 921.56 2015-09-12T09:38:27Z 922.04 2015-09-12T09:38:34Z 921.08 2015-09-12T09:38:40Z 921.56 2015-09-12T09:38:45Z 922.52 2015-09-12T09:38:53Z 922.04 2015-09-12T09:38:54Z 921.56 2015-09-12T09:38:59Z 920.60 2015-09-12T09:39:07Z 920.60 2015-09-12T09:39:09Z 920.60 2015-09-12T09:39:13Z 920.60 2015-09-12T09:39:20Z 921.56 2015-09-12T09:39:27Z 920.60 2015-09-12T09:39:30Z 921.08 2015-09-12T09:39:36Z 921.08 2015-09-12T09:39:43Z 923.96 2015-09-12T09:39:51Z 923.96 2015-09-12T09:39:52Z 925.89 2015-09-12T09:39:57Z 925.41 2015-09-12T09:40:01Z 924.93 2015-09-12T09:40:06Z 924.45 2015-09-12T09:40:13Z 923.48 2015-09-12T09:40:18Z 923.96 2015-09-12T09:40:27Z 923.96 2015-09-12T09:40:29Z 924.45 2015-09-12T09:40:39Z 924.45 2015-09-12T09:40:49Z 924.45 2015-09-12T09:41:01Z 923.96 2015-09-12T09:41:08Z 924.93 2015-09-12T09:41:20Z 924.93 2015-09-12T09:41:30Z 924.93 2015-09-12T09:41:40Z 923.48 2015-09-12T09:41:45Z 923.96 2015-09-12T09:41:52Z 923.00 2015-09-12T09:41:58Z 923.00 2015-09-12T09:42:05Z 923.00 2015-09-12T09:42:06Z 923.00 2015-09-12T09:42:11Z 922.04 2015-09-12T09:42:20Z 921.56 2015-09-12T09:42:26Z 921.56 2015-09-12T09:42:34Z 922.04 2015-09-12T09:42:41Z 921.56 2015-09-12T09:42:46Z 921.56 2015-09-12T09:42:47Z 920.60 2015-09-12T09:42:53Z 920.60 2015-09-12T09:42:57Z 921.08 2015-09-12T09:43:00Z 920.60 2015-09-12T09:43:07Z 920.60 2015-09-12T09:43:14Z 920.12 2015-09-12T09:43:21Z 920.60 2015-09-12T09:43:38Z 922.52 2015-09-12T09:43:47Z 925.41 2015-09-12T09:43:56Z 927.81 2015-09-12T09:44:06Z 927.33 2015-09-12T09:44:07Z 927.81 2015-09-12T09:44:12Z 927.33 2015-09-12T09:44:14Z 929.73 2015-09-12T09:44:21Z 931.17 2015-09-12T09:44:29Z 932.62 2015-09-12T09:44:35Z 935.02 2015-09-12T09:44:44Z 936.94 2015-09-12T09:44:51Z 939.35 2015-09-12T09:45:01Z 940.31 2015-09-12T09:45:06Z 942.23 2015-09-12T09:45:14Z 944.63 2015-09-12T09:45:24Z 946.07 2015-09-12T09:45:33Z 948.00 2015-09-12T09:45:41Z 948.48 2015-09-12T09:45:46Z 950.88 2015-09-12T09:45:53Z 951.84 2015-09-12T09:46:01Z 951.84 2015-09-12T09:46:03Z 953.77 2015-09-12T09:46:06Z 955.21 2015-09-12T09:46:10Z 957.61 2015-09-12T09:46:19Z 960.49 2015-09-12T09:46:29Z 961.46 2015-09-12T09:46:35Z 962.90 2015-09-12T09:46:41Z 964.82 2015-09-12T09:46:50Z 966.74 2015-09-12T09:46:57Z 968.18 2015-09-12T09:47:05Z 970.11 2015-09-12T09:47:13Z 972.99 2015-09-12T09:47:24Z 974.43 2015-09-12T09:47:32Z 976.36 2015-09-12T09:47:40Z 977.32 2015-09-12T09:47:45Z 977.80 2015-09-12T09:47:53Z 979.24 2015-09-12T09:48:00Z 981.16 2015-09-12T09:48:07Z 982.60 2015-09-12T09:48:15Z 983.09 2015-09-12T09:48:21Z 983.57 2015-09-12T09:48:28Z 985.49 2015-09-12T09:48:35Z 987.89 2015-09-12T09:48:43Z 990.30 2015-09-12T09:48:52Z 992.22 2015-09-12T09:48:58Z 994.62 2015-09-12T09:49:06Z 994.14 2015-09-12T09:49:07Z 995.10 2015-09-12T09:49:14Z 994.62 2015-09-12T09:49:19Z 995.58 2015-09-12T09:49:27Z 996.06 2015-09-12T09:49:29Z 996.06 2015-09-12T09:49:36Z 997.99 2015-09-12T09:49:39Z 997.51 2015-09-12T09:49:46Z 997.99 2015-09-12T09:49:49Z 998.95 2015-09-12T09:49:53Z 998.95 2015-09-12T09:50:51Z 1000.39 2015-09-12T09:50:56Z 1000.87 2015-09-12T09:50:57Z 1004.72 2015-09-12T09:51:06Z 1007.12 2015-09-12T09:51:14Z 1009.04 2015-09-12T09:51:24Z 1011.93 2015-09-12T09:51:31Z 1015.29 2015-09-12T09:51:39Z 1015.29 2015-09-12T09:51:40Z 1016.73 2015-09-12T09:51:47Z 1019.62 2015-09-12T09:51:57Z 1021.06 2015-09-12T09:52:04Z 1024.42 2015-09-12T09:52:14Z 1026.34 2015-09-12T09:52:26Z 1027.31 2015-09-12T09:52:33Z 1028.27 2015-09-12T09:52:39Z 1029.71 2015-09-12T09:52:46Z 1030.67 2015-09-12T09:52:50Z 1032.11 2015-09-12T09:52:59Z 1032.59 2015-09-12T09:53:07Z 1035.00 2015-09-12T09:53:16Z 1035.96 2015-09-12T09:53:23Z 1035.96 2015-09-12T09:53:25Z 1037.40 2015-09-12T09:53:27Z 1039.32 2015-09-12T09:53:37Z 1040.28 2015-09-12T09:53:46Z 1041.25 2015-09-12T09:53:48Z 1042.69 2015-09-12T09:53:53Z 1044.13 2015-09-12T09:54:02Z 1046.05 2015-09-12T09:54:10Z 1048.94 2015-09-12T09:54:19Z 1050.38 2015-09-12T09:54:28Z 1051.82 2015-09-12T09:54:37Z 1053.74 2015-09-12T09:54:47Z 1050.38 2015-09-12T10:43:44Z 1049.90 2015-09-12T10:43:51Z 1049.90 2015-09-12T10:43:54Z 1050.86 2015-09-12T10:44:03Z 1053.26 2015-09-12T10:44:21Z 1054.70 2015-09-12T10:44:31Z 1057.11 2015-09-12T10:44:41Z 1058.55 2015-09-12T10:44:50Z 1059.99 2015-09-12T10:44:59Z 1060.95 2015-09-12T10:45:08Z 1062.87 2015-09-12T10:45:20Z 1065.28 2015-09-12T10:45:30Z 1067.68 2015-09-12T10:45:42Z 1069.12 2015-09-12T10:45:54Z 1069.60 2015-09-12T10:46:04Z 1070.57 2015-09-12T10:46:12Z 1072.01 2015-09-12T10:46:19Z 1071.53 2015-09-12T10:46:26Z 1072.01 2015-09-12T10:46:36Z 1071.05 2015-09-12T10:46:46Z 1071.05 2015-09-12T10:46:50Z 1071.53 2015-09-12T10:46:59Z 1072.01 2015-09-12T10:47:10Z 1071.53 2015-09-12T10:47:11Z 1071.05 2015-09-12T10:47:13Z 1071.05 2015-09-12T10:47:17Z 1070.08 2015-09-12T10:47:22Z 1068.16 2015-09-12T10:47:26Z 1068.16 2015-09-12T10:48:06Z 1067.68 2015-09-12T10:48:10Z 1066.24 2015-09-12T10:48:13Z 1065.76 2015-09-12T10:48:16Z 1064.80 2015-09-12T10:48:23Z 1063.84 2015-09-12T10:48:25Z 1062.39 2015-09-12T10:48:28Z 1060.47 2015-09-12T10:48:35Z 1060.47 2015-09-12T10:48:38Z 1057.59 2015-09-12T10:48:44Z 1056.15 2015-09-12T10:48:49Z 1055.67 2015-09-12T10:48:55Z 1055.67 2015-09-12T10:49:12Z 1054.22 2015-09-12T10:49:25Z 1053.26 2015-09-12T10:49:32Z 1051.34 2015-09-12T10:49:38Z 1050.38 2015-09-12T10:49:44Z 1047.01 2015-09-12T10:49:51Z 1046.05 2015-09-12T10:49:57Z 1046.05 2015-09-12T10:49:59Z 1044.13 2015-09-12T10:50:04Z 1043.65 2015-09-12T10:50:18Z 1042.21 2015-09-12T10:50:22Z 1040.76 2015-09-12T10:50:26Z 1039.32 2015-09-12T10:50:31Z 1036.44 2015-09-12T10:50:36Z 1035.48 2015-09-12T10:50:38Z 1035.48 2015-09-12T10:50:42Z 1035.00 2015-09-12T10:50:56Z 1035.00 2015-09-12T10:51:01Z 1034.04 2015-09-12T10:51:06Z 1033.07 2015-09-12T10:51:07Z 1031.15 2015-09-12T10:51:13Z 1030.19 2015-09-12T10:51:14Z 1030.67 2015-09-12T10:51:21Z 1029.23 2015-09-12T10:51:23Z 1027.79 2015-09-12T10:51:25Z 1028.27 2015-09-12T10:51:29Z 1028.75 2015-09-12T10:51:30Z 1027.31 2015-09-12T10:51:37Z 1026.83 2015-09-12T10:51:44Z 1027.79 2015-09-12T10:51:46Z 1028.27 2015-09-12T10:51:50Z 1027.79 2015-09-12T10:51:55Z 1027.31 2015-09-12T10:51:58Z 1028.27 2015-09-12T10:52:04Z 1028.27 2015-09-12T10:52:09Z 1027.79 2015-09-12T10:52:29Z 1027.79 2015-09-12T10:52:47Z 1027.79 2015-09-12T10:52:52Z 1028.75 2015-09-12T10:52:54Z 1027.79 2015-09-12T10:53:00Z 1028.27 2015-09-12T10:53:06Z 1027.79 2015-09-12T10:53:10Z 1028.27 2015-09-12T10:53:16Z 1028.27 2015-09-12T10:53:26Z 1027.79 2015-09-12T10:53:28Z 1027.31 2015-09-12T10:53:35Z 1027.79 2015-09-12T10:53:41Z 1027.79 2015-09-12T10:53:48Z 1027.31 2015-09-12T10:53:55Z 1028.27 2015-09-12T10:53:59Z 1028.75 2015-09-12T10:54:01Z 1027.79 2015-09-12T10:54:04Z 1028.75 2015-09-12T10:54:12Z 1027.79 2015-09-12T10:54:25Z 1027.79 2015-09-12T10:54:31Z 1027.79 2015-09-12T10:54:37Z 1027.79 2015-09-12T10:54:41Z 1028.75 2015-09-12T10:54:49Z 1029.23 2015-09-12T10:54:55Z 1029.23 2015-09-12T10:55:01Z 1030.19 2015-09-12T10:55:07Z 1029.23 2015-09-12T10:55:14Z 1028.75 2015-09-12T10:55:15Z 1029.23 2015-09-12T10:55:23Z 1029.71 2015-09-12T10:55:30Z 1029.23 2015-09-12T10:55:39Z 1029.71 2015-09-12T10:55:46Z 1029.23 2015-09-12T10:55:52Z 1029.71 2015-09-12T10:56:05Z 1030.67 2015-09-12T10:56:12Z 1029.71 2015-09-12T10:56:18Z 1030.19 2015-09-12T10:56:25Z 1030.67 2015-09-12T10:56:31Z 1030.19 2015-09-12T10:56:38Z 1030.19 2015-09-12T10:56:46Z 1030.19 2015-09-12T10:56:58Z 1030.67 2015-09-12T10:57:04Z 1030.19 2015-09-12T10:57:09Z 1030.67 2015-09-12T10:57:14Z 1030.19 2015-09-12T10:57:17Z 1030.67 2015-09-12T10:57:24Z 1031.15 2015-09-12T10:57:31Z 1031.15 2015-09-12T10:57:32Z 1029.71 2015-09-12T10:57:35Z 1030.67 2015-09-12T10:57:41Z 1031.15 2015-09-12T10:57:42Z 1030.19 2015-09-12T10:57:46Z 1031.63 2015-09-12T10:57:50Z 1030.19 2015-09-12T10:57:53Z 1028.75 2015-09-12T10:57:56Z 1028.27 2015-09-12T10:57:58Z 1028.27 2015-09-12T10:58:04Z 1028.75 2015-09-12T10:58:09Z 1027.79 2015-09-12T10:58:16Z 1028.75 2015-09-12T10:58:26Z 1028.27 2015-09-12T10:58:28Z 1027.79 2015-09-12T10:58:34Z 1028.75 2015-09-12T10:58:41Z 1029.71 2015-09-12T10:58:46Z 1030.67 2015-09-12T10:58:53Z 1031.15 2015-09-12T10:58:58Z 1031.15 2015-09-12T10:59:02Z 1031.15 2015-09-12T10:59:09Z 1031.15 2015-09-12T10:59:16Z 1032.11 2015-09-12T10:59:24Z 1032.11 2015-09-12T10:59:31Z 1032.59 2015-09-12T10:59:39Z 1032.11 2015-09-12T10:59:43Z 1031.63 2015-09-12T10:59:51Z 1032.59 2015-09-12T11:00:04Z 1032.11 2015-09-12T11:00:18Z 1032.59 2015-09-12T11:00:24Z 1032.59 2015-09-12T11:00:30Z 1033.55 2015-09-12T11:00:35Z 1033.55 2015-09-12T11:00:37Z 1035.00 2015-09-12T11:00:41Z 1035.96 2015-09-12T11:00:45Z 1036.44 2015-09-12T11:00:48Z 1035.48 2015-09-12T11:00:53Z 1034.52 2015-09-12T11:00:55Z 1035.00 2015-09-12T11:01:01Z 1034.04 2015-09-12T11:01:02Z 1034.04 2015-09-12T11:01:09Z 1033.55 2015-09-12T11:01:15Z 1034.04 2015-09-12T11:01:23Z 1034.04 2015-09-12T11:01:29Z 1034.52 2015-09-12T11:01:34Z 1033.07 2015-09-12T11:01:40Z 1034.52 2015-09-12T11:01:46Z 1035.48 2015-09-12T11:01:48Z 1035.00 2015-09-12T11:01:53Z 1035.48 2015-09-12T11:01:55Z 1035.48 2015-09-12T11:01:58Z 1035.00 2015-09-12T11:02:05Z 1035.00 2015-09-12T11:02:12Z 1035.48 2015-09-12T11:02:13Z 1035.48 2015-09-12T11:02:20Z 1034.52 2015-09-12T11:02:27Z 1035.00 2015-09-12T11:02:32Z 1034.52 2015-09-12T11:02:38Z 1036.44 2015-09-12T11:02:43Z 1036.92 2015-09-12T11:02:46Z 1036.92 2015-09-12T11:02:53Z 1036.92 2015-09-12T11:02:54Z 1036.92 2015-09-12T11:03:02Z 1035.96 2015-09-12T11:03:07Z 1035.48 2015-09-12T11:03:15Z 1035.48 2015-09-12T11:03:22Z 1035.96 2015-09-12T11:03:29Z 1035.00 2015-09-12T11:03:35Z 1035.00 2015-09-12T11:03:37Z 1035.48 2015-09-12T11:03:45Z 1035.00 2015-09-12T11:03:48Z 1035.96 2015-09-12T11:03:52Z 1035.48 2015-09-12T11:03:57Z 1035.00 2015-09-12T11:04:05Z 1035.00 2015-09-12T11:04:11Z 1035.00 2015-09-12T11:04:18Z 1035.48 2015-09-12T11:04:23Z 1035.96 2015-09-12T11:04:30Z 1035.48 2015-09-12T11:04:38Z 1036.44 2015-09-12T11:04:41Z 1036.44 2015-09-12T11:04:49Z 1035.96 2015-09-12T11:04:55Z 1036.44 2015-09-12T11:05:02Z 1036.92 2015-09-12T11:05:06Z 1036.92 2015-09-12T11:05:10Z 1036.44 2015-09-12T11:05:14Z 1037.40 2015-09-12T11:05:20Z 1037.40 2015-09-12T11:05:25Z 1036.44 2015-09-12T11:05:31Z 1036.92 2015-09-12T11:05:47Z 1037.40 2015-09-12T11:05:51Z 1036.92 2015-09-12T11:05:58Z 1037.40 2015-09-12T11:06:05Z 1038.36 2015-09-12T11:06:11Z 1039.80 2015-09-12T11:06:16Z 1039.80 2015-09-12T11:06:31Z 1038.36 2015-09-12T11:06:35Z 1038.84 2015-09-12T11:06:38Z 1039.80 2015-09-12T11:06:41Z 1039.32 2015-09-12T11:06:48Z 1039.32 2015-09-12T11:06:51Z 1039.32 2015-09-12T11:06:56Z 1038.84 2015-09-12T11:07:00Z 1039.80 2015-09-12T11:07:07Z 1039.80 2015-09-12T11:07:11Z 1040.76 2015-09-12T11:07:17Z 1041.25 2015-09-12T11:07:19Z 1040.28 2015-09-12T11:07:25Z 1040.28 2015-09-12T11:07:30Z 1040.28 2015-09-12T11:07:36Z 1039.80 2015-09-12T11:07:44Z 1039.32 2015-09-12T11:08:09Z 1040.76 2015-09-12T11:08:16Z 1040.28 2015-09-12T11:08:20Z 1040.76 2015-09-12T11:08:24Z 1040.28 2015-09-12T11:08:32Z 1040.28 2015-09-12T11:08:38Z 1040.76 2015-09-12T11:08:39Z 1041.25 2015-09-12T11:08:44Z 1039.80 2015-09-12T11:08:50Z 1040.28 2015-09-12T11:08:57Z 1039.80 2015-09-12T11:09:13Z 1040.28 2015-09-12T11:09:18Z 1040.76 2015-09-12T11:09:23Z 1040.76 2015-09-12T11:09:26Z 1041.73 2015-09-12T11:09:30Z 1041.25 2015-09-12T11:09:35Z 1040.76 2015-09-12T11:09:40Z 1042.21 2015-09-12T11:09:45Z 1040.76 2015-09-12T11:09:49Z 1040.76 2015-09-12T11:09:54Z 1041.25 2015-09-12T11:09:58Z 1041.25 2015-09-12T11:10:00Z 1041.25 2015-09-12T11:10:02Z 1041.73 2015-09-12T11:10:07Z 1041.73 2015-09-12T11:10:11Z 1040.76 2015-09-12T11:10:13Z 1040.28 2015-09-12T11:10:16Z 1040.76 2015-09-12T11:10:24Z 1040.76 2015-09-12T11:10:29Z 1041.25 2015-09-12T11:10:32Z 1041.25 2015-09-12T11:10:36Z 1041.73 2015-09-12T11:10:40Z 1041.25 2015-09-12T11:10:43Z 1042.21 2015-09-12T11:10:49Z 1041.73 2015-09-12T11:10:51Z 1042.69 2015-09-12T11:10:55Z 1043.17 2015-09-12T11:10:59Z 1042.69 2015-09-12T11:11:03Z 1041.73 2015-09-12T11:11:09Z 1042.21 2015-09-12T11:11:13Z 1042.21 2015-09-12T11:11:19Z 1041.73 2015-09-12T11:11:26Z 1042.69 2015-09-12T11:11:30Z 1042.21 2015-09-12T11:11:35Z 1042.69 2015-09-12T11:11:39Z 1042.69 2015-09-12T11:11:41Z 1043.17 2015-09-12T11:11:44Z 1044.13 2015-09-12T11:11:50Z 1044.13 2015-09-12T11:11:55Z 1043.65 2015-09-12T11:11:59Z 1044.13 2015-09-12T11:12:07Z 1044.61 2015-09-12T11:12:13Z 1045.09 2015-09-12T11:12:16Z 1044.13 2015-09-12T11:12:18Z 1044.13 2015-09-12T11:12:21Z 1044.13 2015-09-12T11:12:25Z 1043.17 2015-09-12T11:12:29Z 1044.61 2015-09-12T11:12:36Z 1044.13 2015-09-12T11:12:39Z 1044.13 2015-09-12T11:12:46Z 1044.13 2015-09-12T11:12:47Z 1044.13 2015-09-12T11:12:54Z 1043.65 2015-09-12T11:12:59Z 1043.65 2015-09-12T11:13:03Z 1045.57 2015-09-12T11:13:12Z 1046.05 2015-09-12T11:13:21Z 1047.97 2015-09-12T11:13:30Z 1049.42 2015-09-12T11:13:38Z 1051.34 2015-09-12T11:13:47Z 1051.82 2015-09-12T11:13:55Z 1053.74 2015-09-12T11:14:04Z 1054.70 2015-09-12T11:14:12Z 1054.22 2015-09-12T11:14:16Z 1052.30 2015-09-12T11:14:22Z 1052.30 2015-09-12T11:14:25Z 1051.82 2015-09-12T11:14:30Z 1051.34 2015-09-12T11:14:31Z 1050.38 2015-09-12T11:14:34Z 1049.90 2015-09-12T11:14:38Z 1049.42 2015-09-12T11:14:39Z 1049.42 2015-09-12T11:14:41Z 1050.38 2015-09-12T11:14:44Z 1050.86 2015-09-12T11:14:51Z 1050.86 2015-09-12T11:14:58Z 1051.82 2015-09-12T11:15:06Z 1052.30 2015-09-12T11:15:14Z 1054.22 2015-09-12T11:15:22Z 1056.15 2015-09-12T11:15:30Z 1058.55 2015-09-12T11:15:37Z 1060.95 2015-09-12T11:15:45Z 1060.47 2015-09-12T11:15:53Z 1061.91 2015-09-12T11:16:00Z 1063.36 2015-09-12T11:16:09Z 1065.76 2015-09-12T11:16:17Z 1068.16 2015-09-12T11:16:27Z 1069.12 2015-09-12T11:16:30Z 1070.08 2015-09-12T11:16:34Z 1071.53 2015-09-12T11:16:43Z 1071.53 2015-09-12T11:16:51Z 1070.57 2015-09-12T11:16:56Z 1070.08 2015-09-12T11:17:06Z 1069.60 2015-09-12T11:17:28Z 1069.60 2015-09-12T11:17:41Z 1070.57 2015-09-12T11:17:56Z 1069.12 2015-09-12T11:18:13Z 1069.12 2015-09-12T11:18:22Z 1068.16 2015-09-12T11:18:30Z 1069.12 2015-09-12T11:18:41Z 1068.16 2015-09-12T11:18:50Z 1068.16 2015-09-12T11:18:52Z 1067.68 2015-09-12T11:18:58Z 1068.64 2015-09-12T11:19:10Z 1067.68 2015-09-12T11:19:23Z 1067.20 2015-09-12T11:19:39Z 1067.20 2015-09-12T11:19:55Z 1067.68 2015-09-12T11:20:00Z 1068.16 2015-09-12T11:20:05Z 1067.20 2015-09-12T11:20:12Z 1069.60 2015-09-12T11:20:21Z 1071.05 2015-09-12T11:20:29Z 1072.97 2015-09-12T11:20:34Z 1074.41 2015-09-12T11:20:39Z 1075.37 2015-09-12T11:20:41Z 1076.33 2015-09-12T11:20:49Z 1078.26 2015-09-12T11:20:54Z 1077.78 2015-09-12T11:20:56Z 1077.78 2015-09-12T11:20:59Z 1078.26 2015-09-12T11:21:02Z 1078.74 2015-09-12T11:21:11Z 1080.18 2015-09-12T11:21:18Z 1081.14 2015-09-12T11:21:24Z 1083.06 2015-09-12T11:21:29Z 1084.50 2015-09-12T11:21:37Z 1086.43 2015-09-12T11:21:41Z 1086.91 2015-09-12T11:21:52Z 1086.91 2015-09-12T11:22:00Z 1088.35 2015-09-12T11:22:05Z 1087.39 2015-09-12T11:22:06Z 1085.47 2015-09-12T11:22:12Z 1083.06 2015-09-12T11:22:17Z 1083.54 2015-09-12T11:22:18Z 1080.66 2015-09-12T11:22:25Z 1081.14 2015-09-12T11:22:33Z 1082.10 2015-09-12T11:22:40Z 1083.06 2015-09-12T11:22:42Z 1082.10 2015-09-12T11:22:45Z 1081.62 2015-09-12T11:22:54Z 1081.14 2015-09-12T11:23:00Z 1081.62 2015-09-12T11:23:01Z 1081.14 2015-09-12T11:23:08Z 1082.10 2015-09-12T11:23:15Z 1083.54 2015-09-12T11:23:20Z 1085.95 2015-09-12T11:23:30Z 1085.95 2015-09-12T11:23:38Z 1085.95 2015-09-12T11:23:40Z 1086.43 2015-09-12T11:23:45Z 1085.95 2015-09-12T11:23:48Z 1085.95 2015-09-12T11:23:56Z 1084.99 2015-09-12T11:24:03Z 1085.95 2015-09-12T11:24:05Z 1087.87 2015-09-12T11:24:12Z 1088.35 2015-09-12T11:24:19Z 1088.35 2015-09-12T11:24:20Z 1087.39 2015-09-12T11:24:27Z 1087.39 2015-09-12T11:24:34Z 1089.79 2015-09-12T11:24:42Z 1090.75 2015-09-12T11:24:43Z 1089.31 2015-09-12T11:24:47Z 1088.83 2015-09-12T11:24:51Z 1088.35 2015-09-12T11:24:53Z 1085.95 2015-09-12T11:24:57Z 1086.91 2015-09-12T11:24:58Z 1085.95 2015-09-12T11:25:04Z 1086.43 2015-09-12T11:25:10Z 1085.47 2015-09-12T11:25:12Z 1084.50 2015-09-12T11:25:18Z 1083.54 2015-09-12T11:25:19Z 1083.54 2015-09-12T11:25:23Z 1083.54 2015-09-12T11:25:28Z 1083.06 2015-09-12T11:25:47Z 1084.02 2015-09-12T11:25:53Z 1084.50 2015-09-12T11:25:59Z 1084.02 2015-09-12T11:26:02Z 1082.58 2015-09-12T11:26:07Z 1083.06 2015-09-12T11:26:13Z 1084.50 2015-09-12T11:26:18Z 1088.35 2015-09-12T11:26:26Z 1089.79 2015-09-12T11:26:32Z 1089.31 2015-09-12T11:26:37Z 1089.79 2015-09-12T11:26:41Z 1089.31 2015-09-12T11:26:57Z 1089.31 2015-09-12T11:27:02Z 1089.31 2015-09-12T11:27:08Z 1089.79 2015-09-12T11:27:13Z 1088.83 2015-09-12T11:27:20Z 1089.31 2015-09-12T11:27:21Z 1089.31 2015-09-12T11:27:26Z 1088.83 2015-09-12T11:27:38Z 1087.87 2015-09-12T11:27:41Z 1087.87 2015-09-12T11:27:44Z 1088.35 2015-09-12T11:27:50Z 1087.39 2015-09-12T11:27:51Z 1088.35 2015-09-12T11:27:58Z 1086.91 2015-09-12T11:28:03Z 1087.39 2015-09-12T11:28:04Z 1086.43 2015-09-12T11:28:09Z 1084.99 2015-09-12T11:28:14Z 1084.50 2015-09-12T11:28:16Z 1083.06 2015-09-12T11:28:18Z 1082.58 2015-09-12T11:28:22Z 1081.62 2015-09-12T11:28:25Z 1080.66 2015-09-12T11:28:30Z 1079.70 2015-09-12T11:28:34Z 1078.26 2015-09-12T11:28:36Z 1076.81 2015-09-12T11:28:40Z 1079.22 2015-09-12T11:28:47Z 1079.22 2015-09-12T11:28:48Z 1079.70 2015-09-12T11:28:54Z 1081.62 2015-09-12T11:28:59Z 1083.06 2015-09-12T11:29:05Z 1083.54 2015-09-12T11:29:09Z 1085.95 2015-09-12T11:29:17Z 1085.95 2015-09-12T11:29:24Z 1085.47 2015-09-12T11:29:29Z 1087.39 2015-09-12T11:29:33Z 1089.31 2015-09-12T11:29:43Z 1090.75 2015-09-12T11:29:46Z 1090.75 2015-09-12T11:29:53Z 1090.27 2015-09-12T11:29:58Z 1090.27 2015-09-12T11:30:08Z 1089.31 2015-09-12T11:30:15Z 1088.35 2015-09-12T11:30:19Z 1089.31 2015-09-12T11:30:25Z 1089.31 2015-09-12T11:30:27Z 1090.27 2015-09-12T11:30:33Z 1090.75 2015-09-12T11:30:38Z 1091.23 2015-09-12T11:30:41Z 1089.31 2015-09-12T11:30:47Z 1088.35 2015-09-12T11:30:48Z 1087.87 2015-09-12T11:30:52Z 1090.75 2015-09-12T11:30:58Z 1091.23 2015-09-12T11:30:59Z 1092.20 2015-09-12T11:31:07Z 1092.20 2015-09-12T11:31:13Z 1092.68 2015-09-12T11:31:20Z 1093.64 2015-09-12T11:31:28Z 1094.60 2015-09-12T11:31:35Z 1095.08 2015-09-12T11:31:42Z 1096.04 2015-09-12T11:31:49Z 1096.04 2015-09-12T11:31:55Z 1096.52 2015-09-12T11:32:01Z 1097.00 2015-09-12T11:32:07Z 1094.12 2015-09-12T11:32:17Z 1092.68 2015-09-12T11:32:22Z 1091.23 2015-09-12T11:32:27Z 1091.71 2015-09-12T11:32:29Z 1090.75 2015-09-12T11:32:31Z 1089.31 2015-09-12T11:32:34Z 1088.35 2015-09-12T11:32:39Z 1087.87 2015-09-12T11:32:41Z 1087.39 2015-09-12T11:32:47Z 1085.95 2015-09-12T11:32:50Z 1084.50 2015-09-12T11:32:52Z 1083.06 2015-09-12T11:32:56Z 1083.06 2015-09-12T11:32:59Z 1081.62 2015-09-12T11:33:03Z 1081.14 2015-09-12T11:33:05Z 1082.10 2015-09-12T11:33:09Z 1081.62 2015-09-12T11:33:13Z 1080.18 2015-09-12T11:33:16Z 1081.14 2015-09-12T11:33:24Z 1082.58 2015-09-12T11:33:31Z 1082.58 2015-09-12T11:33:36Z 1083.54 2015-09-12T11:33:40Z 1084.02 2015-09-12T11:33:41Z 1083.54 2015-09-12T11:33:48Z 1084.50 2015-09-12T11:33:55Z 1084.50 2015-09-12T11:34:03Z 1084.50 2015-09-12T11:34:09Z 1085.47 2015-09-12T11:34:13Z 1086.43 2015-09-12T11:34:21Z 1087.39 2015-09-12T11:34:24Z 1088.35 2015-09-12T11:34:34Z 1090.27 2015-09-12T11:34:41Z 1092.20 2015-09-12T11:34:49Z 1092.68 2015-09-12T11:34:58Z 1092.68 2015-09-12T11:35:07Z 1093.16 2015-09-12T11:35:13Z 1094.12 2015-09-12T11:35:19Z 1094.12 2015-09-12T11:35:27Z 1093.16 2015-09-12T11:35:33Z 1093.16 2015-09-12T11:35:37Z 1091.71 2015-09-12T11:35:40Z 1091.71 2015-09-12T11:35:42Z 1090.27 2015-09-12T11:35:48Z 1090.75 2015-09-12T11:35:50Z 1088.83 2015-09-12T11:35:55Z 1086.43 2015-09-12T11:35:58Z 1085.47 2015-09-12T11:36:04Z 1086.43 2015-09-12T11:36:06Z 1085.95 2015-09-12T11:36:11Z 1088.35 2015-09-12T11:36:17Z 1086.91 2015-09-12T11:36:20Z 1085.47 2015-09-12T11:36:25Z 1086.43 2015-09-12T11:36:27Z 1087.39 2015-09-12T11:36:29Z 1085.95 2015-09-12T11:36:35Z 1084.99 2015-09-12T11:36:38Z 1084.50 2015-09-12T11:36:43Z 1085.47 2015-09-12T11:36:48Z 1086.91 2015-09-12T11:36:50Z 1088.83 2015-09-12T11:36:56Z 1089.79 2015-09-12T11:37:02Z 1090.27 2015-09-12T11:37:10Z 1089.79 2015-09-12T11:37:16Z 1089.79 2015-09-12T11:37:22Z 1089.31 2015-09-12T11:37:28Z 1089.31 2015-09-12T11:37:30Z 1088.35 2015-09-12T11:37:34Z 1087.39 2015-09-12T11:37:36Z 1087.39 2015-09-12T11:37:39Z 1086.43 2015-09-12T11:37:41Z 1085.47 2015-09-12T11:37:47Z 1084.99 2015-09-12T11:37:49Z 1084.02 2015-09-12T11:37:55Z 1084.02 2015-09-12T11:37:57Z 1081.62 2015-09-12T11:38:02Z 1081.62 2015-09-12T11:38:03Z 1080.66 2015-09-12T11:38:07Z 1079.22 2015-09-12T11:38:11Z 1078.74 2015-09-12T11:38:14Z 1080.18 2015-09-12T11:38:19Z 1083.06 2015-09-12T11:38:26Z 1084.99 2015-09-12T11:38:32Z 1085.95 2015-09-12T11:38:35Z 1087.39 2015-09-12T11:38:44Z 1089.31 2015-09-12T11:38:53Z 1091.23 2015-09-12T11:39:02Z 1091.71 2015-09-12T11:39:09Z 1093.64 2015-09-12T11:39:17Z 1094.60 2015-09-12T11:39:28Z 1096.04 2015-09-12T11:39:37Z 1096.04 2015-09-12T11:39:45Z 1097.00 2015-09-12T11:39:52Z 1097.00 2015-09-12T11:40:00Z 1096.52 2015-09-12T11:40:07Z 1097.00 2015-09-12T11:40:08Z 1096.52 2015-09-12T11:40:15Z 1096.04 2015-09-12T11:40:23Z 1096.04 2015-09-12T11:40:30Z 1096.52 2015-09-12T11:40:38Z 1097.48 2015-09-12T11:40:46Z 1097.00 2015-09-12T11:40:52Z 1097.96 2015-09-12T11:40:59Z 1098.44 2015-09-12T11:41:06Z 1099.89 2015-09-12T11:41:12Z 1100.37 2015-09-12T11:41:20Z 1100.85 2015-09-12T11:41:27Z 1100.85 2015-09-12T11:41:32Z 1100.85 2015-09-12T11:41:36Z 1099.40 2015-09-12T11:41:39Z 1097.48 2015-09-12T11:41:44Z 1096.52 2015-09-12T11:41:45Z 1095.56 2015-09-12T11:41:51Z 1094.60 2015-09-12T11:41:52Z 1094.12 2015-09-12T11:41:56Z 1096.04 2015-09-12T11:42:04Z 1097.96 2015-09-12T11:42:11Z 1098.92 2015-09-12T11:42:13Z 1099.89 2015-09-12T11:42:20Z 1100.85 2015-09-12T11:42:26Z 1099.89 2015-09-12T11:42:32Z 1098.92 2015-09-12T11:42:34Z 1098.92 2015-09-12T11:42:35Z 1098.44 2015-09-12T11:42:38Z 1097.48 2015-09-12T11:42:41Z 1095.56 2015-09-12T11:42:47Z 1091.23 2015-09-12T11:42:51Z 1092.20 2015-09-12T11:42:53Z 1092.68 2015-09-12T11:42:59Z 1092.68 2015-09-12T11:43:04Z 1090.27 2015-09-12T11:43:10Z 1090.75 2015-09-12T11:43:16Z 1091.23 2015-09-12T11:43:19Z 1090.27 2015-09-12T11:43:21Z 1088.35 2015-09-12T11:43:25Z 1088.83 2015-09-12T11:43:30Z 1090.27 2015-09-12T11:43:34Z 1090.27 2015-09-12T11:43:43Z 1091.71 2015-09-12T11:43:50Z 1093.64 2015-09-12T11:43:58Z 1093.64 2015-09-12T11:44:05Z 1094.12 2015-09-12T11:44:10Z 1096.04 2015-09-12T11:44:18Z 1096.52 2015-09-12T11:44:23Z 1097.48 2015-09-12T11:44:27Z 1099.89 2015-09-12T11:44:35Z 1099.89 2015-09-12T11:44:40Z 1100.85 2015-09-12T11:44:50Z 1100.85 2015-09-12T11:44:57Z 1102.29 2015-09-12T11:45:00Z 1101.81 2015-09-12T11:45:06Z 1101.33 2015-09-12T11:45:18Z 1102.29 2015-09-12T11:45:23Z 1104.69 2015-09-12T11:45:31Z 1105.17 2015-09-12T11:45:37Z 1107.10 2015-09-12T11:45:45Z 1108.06 2015-09-12T11:45:54Z 1110.46 2015-09-12T11:46:03Z 1110.94 2015-09-12T11:46:12Z 1112.38 2015-09-12T11:46:20Z 1112.86 2015-09-12T11:46:22Z 1113.34 2015-09-12T11:46:27Z 1112.86 2015-09-12T11:46:30Z 1114.31 2015-09-12T11:46:38Z 1113.34 2015-09-12T11:46:40Z 1112.86 2015-09-12T11:46:42Z 1112.86 2015-09-12T11:46:47Z 1112.86 2015-09-12T11:46:55Z 1111.42 2015-09-12T11:47:12Z 1110.94 2015-09-12T11:47:16Z 1109.02 2015-09-12T11:47:20Z 1107.10 2015-09-12T11:47:24Z 1107.10 2015-09-12T11:47:25Z 1106.13 2015-09-12T11:47:27Z 1104.21 2015-09-12T11:47:33Z 1105.17 2015-09-12T11:47:37Z 1106.13 2015-09-12T11:47:39Z 1107.58 2015-09-12T11:47:45Z 1108.06 2015-09-12T11:47:51Z 1109.50 2015-09-12T11:48:02Z 1111.42 2015-09-12T11:48:11Z 1114.79 2015-09-12T11:48:20Z 1117.67 2015-09-12T11:48:31Z 1118.63 2015-09-12T11:48:35Z 1120.55 2015-09-12T11:48:38Z 1121.03 2015-09-12T11:48:42Z 1122.48 2015-09-12T11:48:53Z 1122.48 2015-09-12T11:49:04Z 1124.40 2015-09-12T11:49:16Z 1125.84 2015-09-12T11:49:25Z 1127.28 2015-09-12T11:49:35Z 1129.21 2015-09-12T11:49:41Z 1130.17 2015-09-12T11:49:49Z 1131.13 2015-09-12T11:49:56Z 1133.53 2015-09-12T11:50:06Z 1134.01 2015-09-12T11:50:13Z 1134.01 2015-09-12T11:50:20Z 1134.01 2015-09-12T11:50:43Z 1134.49 2015-09-12T11:50:58Z 1134.49 2015-09-12T11:51:20Z 1134.01 2015-09-12T11:51:43Z 1134.97 2015-09-12T11:51:59Z 1134.49 2015-09-12T11:52:17Z 1134.97 2015-09-12T11:52:29Z 1134.49 2015-09-12T11:52:45Z 1134.01 2015-09-12T11:53:00Z 1134.49 2015-09-12T11:53:07Z 1134.49 2015-09-12T11:53:18Z 1134.01 2015-09-12T11:53:27Z 1134.97 2015-09-12T11:53:37Z 1136.90 2015-09-12T11:53:47Z 1139.78 2015-09-12T11:53:57Z 1142.18 2015-09-12T11:54:07Z 1144.11 2015-09-12T11:54:15Z 1146.03 2015-09-12T11:54:26Z 1148.43 2015-09-12T11:54:35Z 1148.91 2015-09-12T11:54:43Z 1150.84 2015-09-12T11:54:51Z 1152.76 2015-09-12T11:55:02Z 1154.20 2015-09-12T11:55:10Z 1155.16 2015-09-12T11:55:18Z 1157.56 2015-09-12T11:55:26Z 1159.01 2015-09-12T11:55:33Z 1159.01 2015-09-12T11:55:34Z 1159.97 2015-09-12T11:55:43Z 1161.41 2015-09-12T11:55:52Z 1162.85 2015-09-12T11:56:00Z 1163.81 2015-09-12T11:56:10Z 1164.77 2015-09-12T11:56:19Z 1167.18 2015-09-12T11:56:27Z 1168.62 2015-09-12T11:56:36Z 1169.58 2015-09-12T11:56:38Z 1171.98 2015-09-12T11:56:47Z 1174.39 2015-09-12T11:56:56Z 1176.79 2015-09-12T11:57:07Z 1177.27 2015-09-12T11:57:08Z 1178.71 2015-09-12T11:57:16Z 1180.16 2015-09-12T11:57:27Z 1182.56 2015-09-12T11:57:38Z 1184.00 2015-09-12T11:57:48Z 1185.92 2015-09-12T11:57:58Z 1186.88 2015-09-12T11:58:07Z 1187.85 2015-09-12T11:58:08Z 1190.25 2015-09-12T11:58:19Z 1190.73 2015-09-12T11:58:28Z 1192.65 2015-09-12T11:58:38Z 1195.06 2015-09-12T11:58:49Z 1195.06 2015-09-12T11:58:50Z 1195.54 2015-09-12T11:59:00Z 1197.46 2015-09-12T11:59:10Z 1199.38 2015-09-12T11:59:22Z 1199.86 2015-09-12T11:59:31Z 1200.34 2015-09-12T11:59:45Z 1199.38 2015-09-12T11:59:53Z 1200.82 2015-09-12T12:00:01Z 1201.79 2015-09-12T12:00:08Z 1203.23 2015-09-12T12:00:16Z 1203.71 2015-09-12T12:00:22Z 1205.15 2015-09-12T12:00:30Z 1206.59 2015-09-12T12:00:42Z 1209.00 2015-09-12T12:00:53Z 1209.96 2015-09-12T12:01:04Z 1211.88 2015-09-12T12:01:15Z 1212.84 2015-09-12T12:01:27Z 1214.28 2015-09-12T12:01:30Z 1215.24 2015-09-12T12:01:42Z 1217.65 2015-09-12T12:01:49Z 1219.09 2015-09-12T12:01:57Z 1221.49 2015-09-12T12:02:08Z 1223.42 2015-09-12T12:02:18Z 1223.42 2015-09-12T12:02:27Z 1224.86 2015-09-12T12:02:30Z 1226.78 2015-09-12T12:02:41Z 1229.18 2015-09-12T12:02:52Z 1230.14 2015-09-12T12:03:02Z 1232.07 2015-09-12T12:03:15Z 1232.07 2015-09-12T12:03:24Z 1232.55 2015-09-12T12:03:32Z 1231.11 2015-09-12T12:03:40Z 1229.18 2015-09-12T12:03:47Z 1228.70 2015-09-12T12:03:51Z 1227.26 2015-09-12T12:03:55Z 1227.26 2015-09-12T12:04:02Z 1227.74 2015-09-12T12:04:04Z 1228.22 2015-09-12T12:04:13Z 1230.62 2015-09-12T12:04:21Z 1231.59 2015-09-12T12:04:23Z 1233.03 2015-09-12T12:04:32Z 1232.07 2015-09-12T12:04:33Z 1231.11 2015-09-12T12:04:38Z 1229.66 2015-09-12T12:04:47Z 1228.22 2015-09-12T12:04:54Z 1226.30 2015-09-12T12:05:00Z 1226.30 2015-09-12T12:05:04Z 1226.78 2015-09-12T12:05:09Z 1226.30 2015-09-12T12:05:16Z 1227.26 2015-09-12T12:05:21Z 1228.70 2015-09-12T12:05:29Z 1228.70 2015-09-12T12:05:31Z 1229.18 2015-09-12T12:05:39Z 1229.18 2015-09-12T12:05:42Z 1229.66 2015-09-12T12:05:47Z 1231.59 2015-09-12T12:05:52Z 1233.99 2015-09-12T12:06:02Z 1236.87 2015-09-12T12:06:12Z 1237.83 2015-09-12T12:06:21Z 1239.76 2015-09-12T12:06:34Z 1242.16 2015-09-12T12:06:43Z 1242.64 2015-09-12T12:06:53Z 1243.12 2015-09-12T12:07:01Z 1244.08 2015-09-12T12:07:09Z 1243.60 2015-09-12T12:07:19Z 1244.56 2015-09-12T12:07:20Z 1244.56 2015-09-12T12:07:28Z 1246.49 2015-09-12T12:07:39Z 1247.45 2015-09-12T12:07:47Z 1249.37 2015-09-12T12:07:58Z 1249.85 2015-09-12T12:08:07Z 1249.85 2015-09-12T12:08:16Z 1252.74 2015-09-12T12:08:26Z 1253.70 2015-09-12T12:08:37Z 1255.14 2015-09-12T12:08:46Z 1255.62 2015-09-12T12:08:57Z 1258.50 2015-09-12T12:09:09Z 1259.94 2015-09-12T12:09:16Z 1261.39 2015-09-12T12:09:30Z 1260.91 2015-09-12T12:09:40Z 1261.87 2015-09-12T12:09:48Z 1261.87 2015-09-12T12:09:56Z 1262.35 2015-09-12T12:10:04Z 1260.91 2015-09-12T12:10:12Z 1260.91 2015-09-12T12:10:16Z 1261.39 2015-09-12T12:10:24Z 1262.83 2015-09-12T12:10:34Z 1264.75 2015-09-12T12:10:44Z 1266.67 2015-09-12T12:10:54Z 1269.56 2015-09-12T12:11:03Z 1271.48 2015-09-12T12:11:12Z 1272.44 2015-09-12T12:11:22Z 1273.40 2015-09-12T12:11:29Z 1273.88 2015-09-12T12:11:41Z 1273.40 2015-09-12T12:11:50Z 1271.96 2015-09-12T12:11:58Z 1270.52 2015-09-12T12:12:04Z 1271.48 2015-09-12T12:12:10Z 1273.40 2015-09-12T12:12:20Z 1273.88 2015-09-12T12:12:32Z 1275.81 2015-09-12T12:12:43Z 1274.85 2015-09-12T12:12:53Z 1274.36 2015-09-12T12:13:05Z 1274.36 2015-09-12T12:13:07Z 1272.44 2015-09-12T12:13:13Z 1271.48 2015-09-12T12:13:16Z 1270.04 2015-09-12T12:13:25Z 1267.64 2015-09-12T12:13:34Z 1268.60 2015-09-12T12:13:38Z 1269.08 2015-09-12T12:13:46Z 1269.56 2015-09-12T12:13:54Z 1269.56 2015-09-12T12:14:02Z 1270.04 2015-09-12T12:14:04Z 1269.56 2015-09-12T12:14:13Z 1270.52 2015-09-12T12:14:22Z 1271.00 2015-09-12T12:14:33Z 1273.40 2015-09-12T12:14:43Z 1274.36 2015-09-12T12:14:52Z 1276.29 2015-09-12T12:15:02Z 1278.21 2015-09-12T12:15:13Z 1279.17 2015-09-12T12:15:21Z 1280.61 2015-09-12T12:15:29Z 1282.54 2015-09-12T12:15:39Z 1284.46 2015-09-12T12:15:48Z 1285.42 2015-09-12T12:15:54Z 1286.86 2015-09-12T12:16:03Z 1286.86 2015-09-12T12:16:12Z 1288.78 2015-09-12T12:16:21Z 1290.23 2015-09-12T12:16:31Z 1292.15 2015-09-12T12:16:42Z 1293.59 2015-09-12T12:16:51Z 1294.55 2015-09-12T12:17:03Z 1296.96 2015-09-12T12:17:13Z 1298.40 2015-09-12T12:17:25Z 1299.36 2015-09-12T12:17:34Z 1301.28 2015-09-12T12:17:44Z 1302.72 2015-09-12T12:17:55Z 1303.69 2015-09-12T12:18:04Z 1305.13 2015-09-12T12:18:14Z 1305.61 2015-09-12T12:18:24Z 1306.09 2015-09-12T12:18:36Z 1305.13 2015-09-12T12:18:44Z 1305.13 2015-09-12T12:18:48Z 1305.13 2015-09-12T12:18:58Z 1304.65 2015-09-12T12:19:03Z 1304.65 2015-09-12T12:19:13Z 1304.65 2015-09-12T12:19:17Z 1303.20 2015-09-12T12:19:26Z 1303.20 2015-09-12T12:19:33Z 1303.20 2015-09-12T12:19:42Z 1304.65 2015-09-12T12:19:52Z 1304.17 2015-09-12T12:19:55Z 1303.69 2015-09-12T12:19:59Z 1303.20 2015-09-12T12:20:03Z 1300.80 2015-09-12T12:20:11Z 1299.36 2015-09-12T12:20:14Z 1297.44 2015-09-12T12:20:19Z 1296.96 2015-09-12T12:20:21Z 1295.51 2015-09-12T12:20:26Z 1294.55 2015-09-12T12:20:31Z 1294.55 2015-09-12T12:20:46Z 1295.03 2015-09-12T12:20:54Z 1294.55 2015-09-12T12:21:11Z 1295.03 2015-09-12T12:21:26Z 1295.03 2015-09-12T12:21:36Z 1295.03 2015-09-12T12:21:42Z 1293.11 2015-09-12T12:21:48Z 1291.67 2015-09-12T12:21:52Z 1287.34 2015-09-12T12:21:58Z 1286.86 2015-09-12T12:22:00Z 1285.42 2015-09-12T12:22:03Z 1283.02 2015-09-12T12:22:06Z 1279.17 2015-09-12T12:22:12Z 1274.85 2015-09-12T12:22:15Z 1273.88 2015-09-12T12:22:17Z 1270.04 2015-09-12T12:22:21Z 1269.56 2015-09-12T12:22:22Z 1266.67 2015-09-12T12:22:25Z 1261.87 2015-09-12T12:22:29Z 1260.43 2015-09-12T12:22:31Z 1256.58 2015-09-12T12:22:34Z 1255.62 2015-09-12T12:22:36Z 1251.77 2015-09-12T12:22:40Z 1251.77 2015-09-12T12:22:41Z 1249.37 2015-09-12T12:22:45Z 1246.97 2015-09-12T12:22:49Z 1244.08 2015-09-12T12:22:53Z 1242.64 2015-09-12T12:22:55Z 1240.24 2015-09-12T12:23:00Z 1240.72 2015-09-12T12:23:07Z 1240.72 2015-09-12T12:23:13Z 1240.72 2015-09-12T12:23:14Z 1239.28 2015-09-12T12:23:17Z 1237.83 2015-09-12T12:23:18Z 1236.39 2015-09-12T12:23:21Z 1236.39 2015-09-12T12:23:22Z 1233.03 2015-09-12T12:23:27Z 1233.51 2015-09-12T12:23:34Z 1233.51 2015-09-12T12:23:40Z 1233.51 2015-09-12T12:23:42Z 1232.55 2015-09-12T12:23:46Z 1230.62 2015-09-12T12:23:51Z 1229.66 2015-09-12T12:23:53Z 1229.66 2015-09-12T12:23:57Z 1229.66 2015-09-12T12:23:59Z 1228.70 2015-09-12T12:24:04Z 1226.78 2015-09-12T12:24:08Z 1227.26 2015-09-12T12:24:15Z 1228.22 2015-09-12T12:24:19Z 1228.70 2015-09-12T12:24:25Z 1229.66 2015-09-12T12:24:32Z 1229.18 2015-09-12T12:24:35Z 1225.82 2015-09-12T12:24:42Z 1224.38 2015-09-12T12:24:44Z 1224.38 2015-09-12T12:24:49Z 1223.90 2015-09-12T12:24:59Z 1223.42 2015-09-12T12:25:03Z 1223.90 2015-09-12T12:25:08Z 1223.42 2015-09-12T12:25:13Z 1222.93 2015-09-12T12:25:15Z 1220.53 2015-09-12T12:25:19Z 1222.45 2015-09-12T12:25:22Z 1221.01 2015-09-12T12:25:29Z 1221.49 2015-09-12T12:25:39Z 1220.05 2015-09-12T12:25:44Z 1217.65 2015-09-12T12:25:47Z 1217.65 2015-09-12T12:25:52Z 1216.69 2015-09-12T12:25:57Z 1216.21 2015-09-12T12:26:10Z 1215.72 2015-09-12T12:26:15Z 1216.21 2015-09-12T12:26:20Z 1215.24 2015-09-12T12:26:24Z 1215.72 2015-09-12T12:26:30Z 1214.76 2015-09-12T12:26:35Z 1214.28 2015-09-12T12:26:45Z 1213.80 2015-09-12T12:26:51Z 1214.76 2015-09-12T12:26:56Z 1214.28 2015-09-12T12:26:57Z 1213.32 2015-09-12T12:26:59Z 1212.84 2015-09-12T12:27:03Z 1211.88 2015-09-12T12:27:08Z 1211.88 2015-09-12T12:27:10Z 1212.36 2015-09-12T12:27:16Z 1212.36 2015-09-12T12:27:28Z 1212.36 2015-09-12T12:27:32Z 1210.44 2015-09-12T12:27:35Z 1209.48 2015-09-12T12:27:36Z 1209.00 2015-09-12T12:27:39Z 1208.03 2015-09-12T12:27:41Z 1207.07 2015-09-12T12:27:43Z 1206.59 2015-09-12T12:27:46Z 1205.63 2015-09-12T12:27:48Z 1206.11 2015-09-12T12:27:51Z 1204.19 2015-09-12T12:27:55Z 1203.71 2015-09-12T12:27:59Z 1203.23 2015-09-12T12:28:11Z 1203.23 2015-09-12T12:28:15Z 1201.79 2015-09-12T12:28:21Z 1199.86 2015-09-12T12:28:26Z 1198.42 2015-09-12T12:28:32Z 1198.90 2015-09-12T12:28:35Z 1196.02 2015-09-12T12:28:40Z 1195.54 2015-09-12T12:28:41Z 1195.06 2015-09-12T12:28:48Z 1195.06 2015-09-12T12:28:52Z 1194.58 2015-09-12T12:29:08Z 1194.58 2015-09-12T12:29:13Z 1195.06 2015-09-12T12:29:15Z 1194.09 2015-09-12T12:29:17Z 1194.09 2015-09-12T12:29:21Z 1195.06 2015-09-12T12:29:23Z 1194.09 2015-09-12T12:29:27Z 1194.58 2015-09-12T12:29:30Z 1193.13 2015-09-12T12:29:35Z 1191.21 2015-09-12T12:29:39Z 1190.25 2015-09-12T12:29:42Z 1192.17 2015-09-12T12:29:50Z 1191.21 2015-09-12T12:29:51Z 1192.65 2015-09-12T12:29:57Z 1190.25 2015-09-12T12:30:02Z 1190.73 2015-09-12T12:30:19Z 1190.25 2015-09-12T12:30:20Z 1189.29 2015-09-12T12:30:25Z 1186.40 2015-09-12T12:30:28Z 1184.96 2015-09-12T12:30:35Z 1184.48 2015-09-12T12:30:39Z 1185.44 2015-09-12T12:30:53Z 1185.44 2015-09-12T12:31:04Z 1184.96 2015-09-12T12:31:11Z 1184.96 2015-09-12T12:31:16Z 1184.00 2015-09-12T12:31:18Z 1184.48 2015-09-12T12:31:23Z 1183.52 2015-09-12T12:31:26Z 1183.52 2015-09-12T12:31:32Z 1184.00 2015-09-12T12:31:35Z 1183.52 2015-09-12T12:31:42Z 1184.00 2015-09-12T12:31:44Z 1183.52 2015-09-12T12:31:48Z 1183.04 2015-09-12T12:31:54Z 1182.08 2015-09-12T12:31:57Z 1182.56 2015-09-12T12:32:03Z 1180.64 2015-09-12T12:32:07Z 1179.19 2015-09-12T12:32:13Z 1180.16 2015-09-12T12:32:14Z 1178.23 2015-09-12T12:32:17Z 1177.75 2015-09-12T12:32:22Z 1177.27 2015-09-12T12:32:28Z 1176.79 2015-09-12T12:32:43Z 1175.83 2015-09-12T12:32:50Z 1175.83 2015-09-12T12:32:51Z 1174.39 2015-09-12T12:32:58Z 1174.39 2015-09-12T12:33:03Z 1174.39 2015-09-12T12:33:05Z 1173.43 2015-09-12T12:33:12Z 1172.95 2015-09-12T12:33:15Z 1172.95 2015-09-12T12:33:20Z 1171.02 2015-09-12T12:33:25Z 1170.54 2015-09-12T12:33:30Z 1170.06 2015-09-12T12:33:34Z 1169.58 2015-09-12T12:33:39Z 1169.58 2015-09-12T12:33:42Z 1170.06 2015-09-12T12:33:44Z 1169.10 2015-09-12T12:33:51Z 1169.58 2015-09-12T12:33:53Z 1170.54 2015-09-12T12:34:01Z 1168.14 2015-09-12T12:34:07Z 1166.70 2015-09-12T12:34:11Z 1167.18 2015-09-12T12:34:12Z 1166.70 2015-09-12T12:34:15Z 1166.22 2015-09-12T12:34:20Z 1166.22 2015-09-12T12:34:25Z 1166.22 2015-09-12T12:34:30Z 1165.26 2015-09-12T12:34:33Z 1163.33 2015-09-12T12:34:38Z 1162.37 2015-09-12T12:34:40Z 1160.93 2015-09-12T12:34:45Z 1159.97 2015-09-12T12:34:48Z 1158.53 2015-09-12T12:34:55Z 1157.08 2015-09-12T12:34:58Z 1157.56 2015-09-12T12:35:01Z 1158.53 2015-09-12T12:35:03Z 1158.05 2015-09-12T12:35:04Z 1157.56 2015-09-12T12:35:10Z 1157.08 2015-09-12T12:35:23Z 1157.08 2015-09-12T12:35:24Z 1156.12 2015-09-12T12:35:29Z 1156.60 2015-09-12T12:35:32Z 1154.68 2015-09-12T12:35:39Z 1152.28 2015-09-12T12:35:43Z 1152.28 2015-09-12T12:35:47Z 1151.80 2015-09-12T12:35:51Z 1150.35 2015-09-12T12:35:55Z 1149.87 2015-09-12T12:36:02Z 1148.91 2015-09-12T12:36:07Z 1147.47 2015-09-12T12:36:13Z 1148.43 2015-09-12T12:36:19Z 1148.91 2015-09-12T12:36:23Z 1149.39 2015-09-12T12:36:43Z 1148.91 2015-09-12T12:36:58Z 1148.91 2015-09-12T12:37:10Z 1148.91 2015-09-12T12:37:16Z 1147.47 2015-09-12T12:37:22Z 1147.95 2015-09-12T12:37:27Z 1146.03 2015-09-12T12:37:30Z 1144.11 2015-09-12T12:37:34Z 1143.63 2015-09-12T12:37:40Z 1143.63 2015-09-12T12:37:42Z 1142.66 2015-09-12T12:37:49Z 1143.14 2015-09-12T12:37:55Z 1140.74 2015-09-12T12:38:00Z 1140.74 2015-09-12T12:38:04Z 1139.30 2015-09-12T12:38:10Z 1138.82 2015-09-12T12:38:15Z 1138.82 2015-09-12T12:38:18Z 1137.86 2015-09-12T12:38:23Z 1137.86 2015-09-12T12:38:26Z 1138.34 2015-09-12T12:38:31Z 1138.34 2015-09-12T12:38:34Z 1137.38 2015-09-12T12:38:37Z 1137.86 2015-09-12T12:38:39Z 1136.90 2015-09-12T12:38:45Z 1136.42 2015-09-12T12:38:47Z 1138.82 2015-09-12T12:38:54Z 1140.26 2015-09-12T12:39:01Z 1141.22 2015-09-12T12:39:03Z 1140.74 2015-09-12T12:39:04Z 1139.30 2015-09-12T12:39:07Z 1137.86 2015-09-12T12:39:09Z 1136.90 2015-09-12T12:39:11Z 1137.38 2015-09-12T12:39:17Z 1137.38 2015-09-12T12:39:18Z 1137.38 2015-09-12T12:39:23Z 1136.90 2015-09-12T12:39:24Z 1134.97 2015-09-12T12:39:28Z 1135.45 2015-09-12T12:39:30Z 1135.94 2015-09-12T12:39:32Z 1135.45 2015-09-12T12:39:37Z 1135.45 2015-09-12T12:39:39Z 1135.94 2015-09-12T12:39:45Z 1135.94 2015-09-12T12:39:47Z 1136.42 2015-09-12T12:39:51Z 1134.97 2015-09-12T12:39:57Z 1134.97 2015-09-12T12:39:58Z 1134.49 2015-09-12T12:40:04Z 1134.49 2015-09-12T12:40:10Z 1135.94 2015-09-12T12:40:12Z 1135.45 2015-09-12T12:40:17Z 1133.53 2015-09-12T12:40:22Z 1133.53 2015-09-12T12:40:26Z 1131.61 2015-09-12T12:40:30Z 1131.61 2015-09-12T12:40:35Z 1131.13 2015-09-12T12:40:38Z 1131.61 2015-09-12T12:40:43Z 1131.61 2015-09-12T12:40:46Z 1131.61 2015-09-12T12:40:51Z 1131.61 2015-09-12T12:40:58Z 1130.65 2015-09-12T12:41:01Z 1129.69 2015-09-12T12:41:05Z 1130.17 2015-09-12T12:41:09Z 1129.21 2015-09-12T12:41:15Z 1129.69 2015-09-12T12:41:22Z 1129.21 2015-09-12T12:41:27Z 1128.24 2015-09-12T12:41:31Z 1129.21 2015-09-12T12:41:34Z 1129.21 2015-09-12T12:41:36Z 1128.24 2015-09-12T12:41:42Z 1127.76 2015-09-12T12:41:44Z 1126.80 2015-09-12T12:41:49Z 1126.32 2015-09-12T12:41:51Z 1126.80 2015-09-12T12:41:56Z 1126.80 2015-09-12T12:41:58Z 1125.84 2015-09-12T12:42:03Z 1124.88 2015-09-12T12:42:09Z 1124.88 2015-09-12T12:42:14Z 1124.40 2015-09-12T12:42:18Z 1124.88 2015-09-12T12:42:23Z 1124.40 2015-09-12T12:42:27Z 1124.88 2015-09-12T12:42:32Z 1125.84 2015-09-12T12:42:37Z 1126.80 2015-09-12T12:42:40Z 1126.32 2015-09-12T12:42:43Z 1125.84 2015-09-12T12:42:45Z 1127.28 2015-09-12T12:42:51Z 1126.80 2015-09-12T12:42:56Z 1123.44 2015-09-12T12:43:01Z 1122.96 2015-09-12T12:43:03Z 1122.48 2015-09-12T12:43:08Z 1122.48 2015-09-12T12:43:10Z 1120.55 2015-09-12T12:43:14Z 1120.07 2015-09-12T12:43:17Z 1119.59 2015-09-12T12:43:23Z 1119.11 2015-09-12T12:43:28Z 1120.55 2015-09-12T12:43:32Z 1121.03 2015-09-12T12:43:35Z 1120.55 2015-09-12T12:43:40Z 1120.55 2015-09-12T12:43:45Z 1120.55 2015-09-12T12:43:49Z 1120.55 2015-09-12T12:43:55Z 1120.55 2015-09-12T12:44:02Z 1121.03 2015-09-12T12:44:11Z 1120.55 2015-09-12T12:44:19Z 1120.55 2015-09-12T12:44:21Z 1120.55 2015-09-12T12:44:29Z 1120.07 2015-09-12T12:44:36Z 1119.59 2015-09-12T12:44:40Z 1118.15 2015-09-12T12:44:45Z 1118.63 2015-09-12T12:44:49Z 1118.63 2015-09-12T12:44:51Z 1117.67 2015-09-12T12:44:55Z 1118.63 2015-09-12T12:44:59Z 1117.67 2015-09-12T12:45:03Z 1117.67 2015-09-12T12:45:09Z 1117.67 2015-09-12T12:45:10Z 1117.67 2015-09-12T12:45:13Z 1119.11 2015-09-12T12:45:21Z 1119.11 2015-09-12T12:45:24Z 1118.15 2015-09-12T12:45:28Z 1117.67 2015-09-12T12:45:32Z 1116.23 2015-09-12T12:45:37Z 1115.75 2015-09-12T12:45:43Z 1115.75 2015-09-12T12:45:48Z 1115.27 2015-09-12T12:45:52Z 1115.75 2015-09-12T12:46:00Z 1114.79 2015-09-12T12:46:05Z 1113.82 2015-09-12T12:46:09Z 1112.86 2015-09-12T12:46:14Z 1112.38 2015-09-12T12:46:23Z 1112.38 2015-09-12T12:46:29Z 1111.42 2015-09-12T12:46:34Z 1111.90 2015-09-12T12:46:40Z 1110.46 2015-09-12T12:46:47Z 1109.98 2015-09-12T12:47:00Z 1110.46 2015-09-12T12:47:13Z 1110.94 2015-09-12T12:47:19Z 1110.94 2015-09-12T12:47:27Z 1109.50 2015-09-12T12:47:34Z 1110.46 2015-09-12T12:47:41Z 1109.98 2015-09-12T12:47:47Z 1109.98 2015-09-12T12:47:48Z 1109.98 2015-09-12T12:47:51Z 1109.02 2015-09-12T12:47:57Z 1109.50 2015-09-12T12:47:59Z 1108.54 2015-09-12T12:48:05Z 1108.06 2015-09-12T12:48:10Z 1109.50 2015-09-12T12:48:17Z 1109.50 2015-09-12T12:48:18Z 1109.02 2015-09-12T12:48:20Z 1109.50 2015-09-12T12:48:23Z 1108.54 2015-09-12T12:48:26Z 1108.54 2015-09-12T12:48:32Z 1109.02 2015-09-12T12:48:39Z 1110.94 2015-09-12T12:48:46Z 1111.42 2015-09-12T12:48:53Z 1112.86 2015-09-12T12:48:56Z 1112.86 2015-09-12T12:49:03Z 1112.86 2015-09-12T12:49:09Z 1112.38 2015-09-12T12:49:10Z 1110.46 2015-09-12T12:49:14Z 1109.02 2015-09-12T12:49:18Z 1104.69 2015-09-12T12:49:23Z 1105.17 2015-09-12T12:49:28Z 1105.17 2015-09-12T12:49:29Z 1104.69 2015-09-12T12:49:35Z 1103.25 2015-09-12T12:49:41Z 1103.25 2015-09-12T12:49:48Z 1103.73 2015-09-12T12:50:04Z 1104.21 2015-09-12T12:50:25Z 1103.25 2015-09-12T12:50:45Z 1103.25 2015-09-12T12:51:07Z 1103.73 2015-09-12T12:51:25Z 1103.25 2015-09-12T12:51:42Z 1102.77 2015-09-12T12:51:59Z 1103.25 2015-09-12T12:52:21Z 1102.29 2015-09-12T12:52:40Z 1102.77 2015-09-12T12:53:05Z 1101.81 2015-09-12T12:53:31Z 1100.85 2015-09-12T12:53:55Z 1100.37 2015-09-12T12:54:18Z 1100.85 2015-09-12T12:54:39Z 1099.40 2015-09-12T12:55:00Z 1099.89 2015-09-12T12:55:27Z 1100.37 2015-09-12T12:55:56Z 1099.89 2015-09-12T12:56:17Z 1099.40 2015-09-12T12:56:39Z 1099.40 2015-09-12T12:57:01Z 1099.89 2015-09-12T12:57:26Z 1099.40 2015-09-12T12:57:44Z 1099.40 2015-09-12T12:58:05Z 1098.44 2015-09-12T12:58:24Z 1098.44 2015-09-12T12:58:40Z 1098.92 2015-09-12T12:59:06Z 1098.92 2015-09-12T12:59:30Z 1098.92 2015-09-12T12:59:36Z 1098.44 2015-09-12T12:59:51Z 1098.92 2015-09-12T13:00:15Z 1097.96 2015-09-12T13:00:36Z 1098.92 2015-09-12T13:00:55Z 1097.96 2015-09-12T13:01:09Z 1098.44 2015-09-12T13:01:25Z 1098.44 2015-09-12T13:01:38Z 1098.44 2015-09-12T13:01:53Z 1097.96 2015-09-12T13:02:09Z 1097.48 2015-09-12T13:02:32Z 1097.48 2015-09-12T13:02:49Z 1097.48 2015-09-12T13:03:04Z 1097.48 2015-09-12T13:03:23Z 1097.48 2015-09-12T13:03:45Z 1097.00 2015-09-12T13:03:51Z 1097.00 2015-09-12T13:03:56Z 1097.48 2015-09-12T13:04:02Z 1098.44 2015-09-12T13:04:11Z 1097.00 2015-09-12T13:04:17Z 1096.04 2015-09-12T13:04:23Z 1096.52 2015-09-12T13:04:32Z 1097.00 2015-09-12T13:04:49Z 1096.52 2015-09-12T13:05:03Z 1096.52 2015-09-12T13:05:15Z 1096.52 2015-09-12T13:05:27Z 1096.04 2015-09-12T13:05:40Z 1095.56 2015-09-12T13:05:59Z 1095.56 2015-09-12T13:06:15Z 1095.56 2015-09-12T13:06:20Z 1095.08 2015-09-12T13:06:25Z 1094.12 2015-09-12T13:06:27Z 1093.64 2015-09-12T13:06:32Z 1093.64 2015-09-12T13:06:39Z 1093.64 2015-09-12T13:06:42Z 1094.60 2015-09-12T13:06:48Z 1093.64 2015-09-12T13:06:53Z 1093.16 2015-09-12T13:06:55Z 1092.20 2015-09-12T13:07:02Z 1092.68 2015-09-12T13:07:07Z 1092.68 2015-09-12T13:07:12Z 1092.68 2015-09-12T13:07:20Z 1092.20 2015-09-12T13:07:21Z 1091.23 2015-09-12T13:07:25Z 1091.23 2015-09-12T13:07:32Z 1091.23 2015-09-12T13:07:33Z 1091.23 2015-09-12T13:07:35Z 1090.75 2015-09-12T13:07:44Z 1091.71 2015-09-12T13:07:49Z 1094.60 2015-09-12T13:07:55Z 1096.52 2015-09-12T13:07:58Z 1096.04 2015-09-12T13:08:02Z 1095.08 2015-09-12T13:08:07Z 1093.64 2015-09-12T13:08:09Z 1093.16 2015-09-12T13:08:13Z 1092.20 2015-09-12T13:08:18Z 1092.20 2015-09-12T13:08:27Z 1092.68 2015-09-12T13:08:32Z 1092.68 2015-09-12T13:08:40Z 1091.71 2015-09-12T13:08:46Z 1092.68 2015-09-12T13:08:53Z 1092.20 2015-09-12T13:08:59Z 1093.16 2015-09-12T13:09:00Z 1093.16 2015-09-12T13:09:06Z 1092.20 2015-09-12T13:09:08Z 1090.75 2015-09-12T13:09:12Z 1090.27 2015-09-12T13:09:17Z 1090.27 2015-09-12T13:09:31Z 1089.79 2015-09-12T13:09:35Z 1089.31 2015-09-12T13:09:39Z 1089.79 2015-09-12T13:09:44Z 1088.83 2015-09-12T13:09:46Z 1086.43 2015-09-12T13:09:48Z 1086.43 2015-09-12T13:09:52Z 1087.87 2015-09-12T13:09:58Z 1088.83 2015-09-12T13:10:02Z 1088.83 2015-09-12T13:10:06Z 1088.35 2015-09-12T13:10:10Z 1087.87 2015-09-12T13:10:12Z 1087.87 2015-09-12T13:10:19Z 1088.83 2015-09-12T13:10:25Z 1088.35 2015-09-12T13:10:32Z 1086.91 2015-09-12T13:10:41Z 1084.50 2015-09-12T13:10:48Z 1084.50 2015-09-12T13:10:52Z 1084.50 2015-09-12T13:10:58Z 1082.58 2015-09-12T13:11:12Z 1083.54 2015-09-12T13:11:28Z 1083.06 2015-09-12T13:11:48Z 1084.02 2015-09-12T13:12:05Z 1082.58 2015-09-12T13:12:08Z 1083.06 2015-09-12T13:12:26Z 1084.02 2015-09-12T13:12:30Z 1083.54 2015-09-12T13:12:37Z 1084.99 2015-09-12T13:12:43Z 1085.95 2015-09-12T13:12:44Z 1084.02 2015-09-12T13:12:49Z 1083.54 2015-09-12T13:12:53Z 1084.50 2015-09-12T13:12:55Z 1084.02 2015-09-12T13:12:59Z 1084.99 2015-09-12T13:13:02Z 1085.47 2015-09-12T13:13:11Z 1084.99 2015-09-12T13:13:12Z 1085.47 2015-09-12T13:13:17Z 1084.50 2015-09-12T13:13:21Z 1082.58 2015-09-12T13:13:25Z 1083.54 2015-09-12T13:13:27Z 1084.99 2015-09-12T13:13:34Z 1086.43 2015-09-12T13:13:36Z 1087.39 2015-09-12T13:13:38Z 1087.39 2015-09-12T13:13:40Z 1087.87 2015-09-12T13:13:44Z 1086.91 2015-09-12T13:13:52Z 1085.95 2015-09-12T13:13:56Z 1086.91 2015-09-12T13:14:01Z 1085.95 2015-09-12T13:14:04Z 1085.95 2015-09-12T13:14:11Z 1085.47 2015-09-12T13:14:17Z 1085.47 2015-09-12T13:14:19Z 1084.99 2015-09-12T13:14:25Z 1083.06 2015-09-12T13:14:33Z 1080.66 2015-09-12T13:14:41Z 1078.74 2015-09-12T13:14:44Z 1077.78 2015-09-12T13:14:48Z 1078.26 2015-09-12T13:14:52Z 1077.78 2015-09-12T13:14:58Z 1078.74 2015-09-12T13:14:59Z 1075.85 2015-09-12T13:15:07Z 1076.33 2015-09-12T13:15:12Z 1076.81 2015-09-12T13:15:19Z 1078.26 2015-09-12T13:15:27Z 1079.22 2015-09-12T13:15:35Z 1077.78 2015-09-12T13:15:47Z 1078.26 2015-09-12T13:15:56Z 1078.26 2015-09-12T13:16:10Z 1078.26 2015-09-12T13:16:12Z 1087.39 2015-09-12T14:29:23Z 1086.91 2015-09-12T14:29:42Z 1085.95 2015-09-12T14:29:55Z 1083.54 2015-09-12T14:30:01Z 1082.58 2015-09-12T14:30:05Z 1080.18 2015-09-12T14:30:12Z 1077.29 2015-09-12T14:30:22Z 1074.89 2015-09-12T14:30:30Z 1071.53 2015-09-12T14:30:35Z 1071.05 2015-09-12T14:30:43Z 1071.05 2015-09-12T14:30:50Z 1072.01 2015-09-12T14:30:58Z 1072.01 2015-09-12T14:31:04Z 1072.97 2015-09-12T14:31:10Z 1073.45 2015-09-12T14:31:16Z 1074.41 2015-09-12T14:31:22Z 1075.85 2015-09-12T14:31:30Z 1077.29 2015-09-12T14:31:39Z 1077.78 2015-09-12T14:31:45Z 1075.85 2015-09-12T14:31:51Z 1074.89 2015-09-12T14:31:55Z 1074.89 2015-09-12T14:31:57Z 1073.93 2015-09-12T14:31:59Z 1072.97 2015-09-12T14:32:01Z 1071.53 2015-09-12T14:32:03Z 1070.08 2015-09-12T14:32:07Z 1068.64 2015-09-12T14:32:11Z 1066.72 2015-09-12T14:32:14Z 1065.28 2015-09-12T14:32:21Z 1065.28 2015-09-12T14:32:22Z 1066.24 2015-09-12T14:32:27Z 1066.72 2015-09-12T14:32:28Z 1069.12 2015-09-12T14:32:36Z 1067.68 2015-09-12T14:32:41Z 1068.16 2015-09-12T14:32:43Z 1066.72 2015-09-12T14:32:50Z 1066.24 2015-09-12T14:32:56Z 1065.28 2015-09-12T14:33:01Z 1065.76 2015-09-12T14:33:05Z 1066.24 2015-09-12T14:33:08Z 1067.68 2015-09-12T14:33:15Z 1068.16 2015-09-12T14:33:21Z 1069.60 2015-09-12T14:33:29Z 1071.53 2015-09-12T14:33:35Z 1073.93 2015-09-12T14:33:43Z 1075.37 2015-09-12T14:33:50Z 1075.37 2015-09-12T14:33:51Z 1075.85 2015-09-12T14:34:00Z 1074.41 2015-09-12T14:34:06Z 1074.41 2015-09-12T14:34:13Z 1073.93 2015-09-12T14:34:19Z 1073.45 2015-09-12T14:34:24Z 1073.93 2015-09-12T14:34:25Z 1072.97 2015-09-12T14:34:27Z 1072.01 2015-09-12T14:34:32Z 1071.53 2015-09-12T14:34:35Z 1070.57 2015-09-12T14:34:39Z 1070.57 2015-09-12T14:34:42Z 1070.08 2015-09-12T14:34:44Z 1071.05 2015-09-12T14:34:48Z 1069.12 2015-09-12T14:34:50Z 1067.20 2015-09-12T14:34:54Z 1066.72 2015-09-12T14:34:57Z 1066.72 2015-09-12T14:35:00Z 1067.20 2015-09-12T14:35:06Z 1066.24 2015-09-12T14:35:12Z 1066.24 2015-09-12T14:35:26Z 1063.36 2015-09-12T14:35:31Z 1062.87 2015-09-12T14:35:32Z 1061.43 2015-09-12T14:35:38Z 1061.91 2015-09-12T14:35:44Z 1062.39 2015-09-12T14:35:46Z 1062.87 2015-09-12T14:35:51Z 1062.39 2015-09-12T14:35:52Z 1060.47 2015-09-12T14:35:55Z 1058.55 2015-09-12T14:35:58Z 1057.59 2015-09-12T14:36:00Z 1055.18 2015-09-12T14:36:03Z 1055.18 2015-09-12T14:36:05Z 1055.18 2015-09-12T14:36:11Z 1057.11 2015-09-12T14:36:15Z 1059.03 2015-09-12T14:36:18Z 1061.43 2015-09-12T14:36:24Z 1064.32 2015-09-12T14:36:30Z 1065.28 2015-09-12T14:36:37Z 1066.24 2015-09-12T14:36:46Z 1068.16 2015-09-12T14:36:50Z 1068.64 2015-09-12T14:36:55Z 1068.64 2015-09-12T14:37:03Z 1067.20 2015-09-12T14:37:10Z 1067.20 2015-09-12T14:37:15Z 1066.72 2015-09-12T14:37:16Z 1064.80 2015-09-12T14:37:19Z 1064.32 2015-09-12T14:37:21Z 1062.87 2015-09-12T14:37:23Z 1062.87 2015-09-12T14:37:24Z 1060.95 2015-09-12T14:37:27Z 1059.99 2015-09-12T14:37:32Z 1058.07 2015-09-12T14:37:35Z 1058.07 2015-09-12T14:37:40Z 1058.55 2015-09-12T14:37:46Z 1059.03 2015-09-12T14:37:58Z 1057.59 2015-09-12T14:38:02Z 1057.11 2015-09-12T14:38:09Z 1057.11 2015-09-12T14:38:15Z 1056.63 2015-09-12T14:38:20Z 1056.63 2015-09-12T14:38:27Z 1056.63 2015-09-12T14:38:39Z 1057.11 2015-09-12T14:38:40Z 1056.63 2015-09-12T14:38:47Z 1055.18 2015-09-12T14:38:54Z 1054.70 2015-09-12T14:38:59Z 1054.22 2015-09-12T14:39:05Z 1053.74 2015-09-12T14:39:11Z 1052.30 2015-09-12T14:39:18Z 1050.86 2015-09-12T14:39:24Z 1052.30 2015-09-12T14:39:32Z 1053.26 2015-09-12T14:39:36Z 1054.22 2015-09-12T14:39:44Z 1051.82 2015-09-12T14:39:51Z 1051.82 2015-09-12T14:39:53Z 1050.38 2015-09-12T14:39:56Z 1050.38 2015-09-12T14:40:02Z 1048.45 2015-09-12T14:40:06Z 1047.01 2015-09-12T14:40:19Z 1047.01 2015-09-12T14:40:25Z 1047.01 2015-09-12T14:40:32Z 1045.57 2015-09-12T14:40:37Z 1045.57 2015-09-12T14:40:41Z 1046.05 2015-09-12T14:40:47Z 1046.53 2015-09-12T14:40:54Z 1047.49 2015-09-12T14:41:02Z 1047.49 2015-09-12T14:41:04Z 1048.94 2015-09-12T14:41:09Z 1049.42 2015-09-12T14:41:14Z 1050.38 2015-09-12T14:41:18Z 1052.30 2015-09-12T14:41:23Z 1051.34 2015-09-12T14:41:30Z 1051.34 2015-09-12T14:41:36Z 1051.34 2015-09-12T14:41:37Z 1050.38 2015-09-12T14:41:40Z 1049.42 2015-09-12T14:41:42Z 1048.94 2015-09-12T14:41:47Z 1048.94 2015-09-12T14:41:53Z 1048.45 2015-09-12T14:41:58Z 1047.49 2015-09-12T14:42:00Z 1045.57 2015-09-12T14:42:03Z 1043.17 2015-09-12T14:42:07Z 1042.21 2015-09-12T14:42:10Z 1038.36 2015-09-12T14:42:16Z 1038.84 2015-09-12T14:42:17Z 1036.92 2015-09-12T14:42:22Z 1036.44 2015-09-12T14:42:29Z 1035.96 2015-09-12T14:42:37Z 1035.48 2015-09-12T14:42:39Z 1035.00 2015-09-12T14:42:44Z 1035.48 2015-09-12T14:42:55Z 1035.96 2015-09-12T14:43:08Z 1035.96 2015-09-12T14:43:14Z 1035.48 2015-09-12T14:43:20Z 1035.00 2015-09-12T14:43:26Z 1035.48 2015-09-12T14:43:32Z 1035.00 2015-09-12T14:43:40Z 1035.00 2015-09-12T14:43:47Z 1035.00 2015-09-12T14:43:54Z 1035.00 2015-09-12T14:44:00Z 1035.48 2015-09-12T14:44:04Z 1036.92 2015-09-12T14:44:08Z 1038.84 2015-09-12T14:44:16Z 1041.25 2015-09-12T14:44:22Z 1041.25 2015-09-12T14:44:27Z 1040.76 2015-09-12T14:44:32Z 1041.25 2015-09-12T14:44:35Z 1039.32 2015-09-12T14:44:41Z 1038.36 2015-09-12T14:44:42Z 1038.36 2015-09-12T14:44:45Z 1037.40 2015-09-12T14:44:50Z 1035.48 2015-09-12T14:44:54Z 1035.48 2015-09-12T14:44:55Z 1033.55 2015-09-12T14:45:01Z 1033.55 2015-09-12T14:45:05Z 1032.11 2015-09-12T14:45:10Z 1030.67 2015-09-12T14:45:16Z 1031.15 2015-09-12T14:45:22Z 1030.67 2015-09-12T14:45:26Z 1030.19 2015-09-12T14:45:35Z 1029.71 2015-09-12T14:45:41Z 1030.19 2015-09-12T14:45:43Z 1029.23 2015-09-12T14:45:48Z 1029.23 2015-09-12T14:45:53Z 1028.27 2015-09-12T14:46:00Z 1026.83 2015-09-12T14:46:05Z 1025.86 2015-09-12T14:46:07Z 1024.90 2015-09-12T14:46:12Z 1023.94 2015-09-12T14:46:14Z 1023.46 2015-09-12T14:46:17Z 1022.50 2015-09-12T14:46:21Z 1023.94 2015-09-12T14:46:23Z 1022.02 2015-09-12T14:46:29Z 1019.62 2015-09-12T14:46:35Z 1017.69 2015-09-12T14:46:38Z 1016.25 2015-09-12T14:46:42Z 1014.81 2015-09-12T14:46:47Z 1014.81 2015-09-12T14:46:48Z 1011.93 2015-09-12T14:46:56Z 1010.00 2015-09-12T14:47:00Z 1010.00 2015-09-12T14:47:02Z 1008.56 2015-09-12T14:47:10Z 1007.12 2015-09-12T14:47:20Z 1006.16 2015-09-12T14:47:25Z 1005.20 2015-09-12T14:47:32Z 1004.23 2015-09-12T14:47:42Z 1004.23 2015-09-12T14:47:51Z 1004.72 2015-09-12T14:47:55Z 1004.72 2015-09-12T14:48:05Z 1003.75 2015-09-12T14:48:14Z 1003.75 2015-09-12T14:48:24Z 1003.27 2015-09-12T14:48:26Z 1002.79 2015-09-12T14:48:31Z 1003.75 2015-09-12T14:48:35Z 1003.27 2015-09-12T14:48:41Z 1003.27 2015-09-12T14:48:42Z 1003.27 2015-09-12T14:48:44Z 1001.35 2015-09-12T14:48:52Z 1000.39 2015-09-12T14:48:53Z 999.43 2015-09-12T14:48:57Z 999.43 2015-09-12T14:48:59Z 997.99 2015-09-12T14:49:05Z 997.51 2015-09-12T14:49:13Z 994.62 2015-09-12T14:49:19Z 991.26 2015-09-12T14:49:26Z 990.30 2015-09-12T14:49:32Z 988.85 2015-09-12T14:49:37Z 988.37 2015-09-12T14:49:41Z 987.41 2015-09-12T14:49:47Z 985.49 2015-09-12T14:49:53Z 984.53 2015-09-12T14:49:58Z 984.05 2015-09-12T14:50:02Z 985.01 2015-09-12T14:50:06Z 985.97 2015-09-12T14:50:09Z 989.33 2015-09-12T14:50:16Z 988.85 2015-09-12T14:50:17Z 991.26 2015-09-12T14:50:25Z 992.22 2015-09-12T14:50:30Z 994.14 2015-09-12T14:50:36Z 995.10 2015-09-12T14:50:40Z 994.14 2015-09-12T14:50:46Z 995.10 2015-09-12T14:50:53Z 996.54 2015-09-12T14:50:59Z 997.02 2015-09-12T14:51:04Z 998.47 2015-09-12T14:51:12Z 999.43 2015-09-12T14:51:18Z 1000.39 2015-09-12T14:51:27Z 1003.75 2015-09-12T14:51:37Z 1004.23 2015-09-12T14:51:44Z 1003.75 2015-09-12T14:51:46Z 1004.72 2015-09-12T14:51:50Z 1005.20 2015-09-12T14:52:01Z 1005.68 2015-09-12T14:52:04Z 1006.64 2015-09-12T14:52:12Z 1007.60 2015-09-12T14:52:18Z 1009.52 2015-09-12T14:52:25Z 1010.96 2015-09-12T14:52:29Z 1012.41 2015-09-12T14:52:35Z 1014.81 2015-09-12T14:52:42Z 1016.73 2015-09-12T14:52:50Z 1018.65 2015-09-12T14:52:59Z 1020.10 2015-09-12T14:53:08Z 1020.10 2015-09-12T14:53:14Z 1022.02 2015-09-12T14:53:24Z 1025.38 2015-09-12T14:53:31Z 1027.31 2015-09-12T14:53:40Z 1029.71 2015-09-12T14:53:48Z 1031.63 2015-09-12T14:53:55Z 1032.59 2015-09-12T14:53:57Z 1035.00 2015-09-12T14:54:06Z 1036.44 2015-09-12T14:54:14Z 1036.44 2015-09-12T14:54:21Z 1037.88 2015-09-12T14:54:30Z 1038.84 2015-09-12T14:54:37Z 1040.28 2015-09-12T14:54:43Z 1040.76 2015-09-12T14:54:51Z 1041.25 2015-09-12T14:55:00Z 1042.69 2015-09-12T14:55:09Z 1043.17 2015-09-12T14:55:17Z 1043.17 2015-09-12T14:55:24Z 1043.65 2015-09-12T14:55:32Z 1044.61 2015-09-12T14:55:41Z 1044.61 2015-09-12T14:55:49Z 1045.09 2015-09-12T14:55:51Z 1044.61 2015-09-12T14:56:00Z 1045.09 2015-09-12T14:56:04Z 1047.49 2015-09-12T14:56:13Z 1048.94 2015-09-12T14:56:18Z 1048.94 2015-09-12T14:56:24Z 1049.42 2015-09-12T14:56:26Z 1049.90 2015-09-12T14:56:29Z 1049.90 2015-09-12T14:56:35Z 1050.38 2015-09-12T14:56:39Z 1051.34 2015-09-12T14:56:42Z 1051.34 2015-09-12T14:56:45Z 1053.26 2015-09-12T14:56:52Z 1054.22 2015-09-12T14:56:59Z 1056.63 2015-09-12T14:57:09Z 1058.55 2015-09-12T14:57:17Z 1059.03 2015-09-12T14:57:21Z 1059.99 2015-09-12T14:57:23Z 1059.51 2015-09-12T14:57:27Z 1059.03 2015-09-12T14:57:32Z 1058.07 2015-09-12T14:57:33Z 1058.07 2015-09-12T14:57:35Z 1058.55 2015-09-12T14:57:40Z 1057.11 2015-09-12T14:57:41Z 1057.59 2015-09-12T14:57:49Z 1056.15 2015-09-12T14:57:54Z 1054.70 2015-09-12T14:57:57Z 1053.26 2015-09-12T14:58:00Z 1049.90 2015-09-12T14:58:05Z 1050.38 2015-09-12T14:58:09Z 1049.90 2015-09-12T14:58:12Z 1048.94 2015-09-12T14:58:15Z 1047.97 2015-09-12T14:58:20Z 1048.45 2015-09-12T14:58:26Z 1049.90 2015-09-12T14:58:37Z 1050.86 2015-09-12T14:58:45Z 1050.86 2015-09-12T14:58:52Z 1051.34 2015-09-12T14:58:56Z 1049.42 2015-09-12T14:58:59Z 1047.97 2015-09-12T14:59:02Z 1046.53 2015-09-12T14:59:07Z 1049.90 2015-09-12T14:59:12Z 1048.45 2015-09-12T14:59:14Z 1049.90 2015-09-12T14:59:18Z 1050.86 2015-09-12T14:59:22Z 1049.42 2015-09-12T14:59:25Z 1049.42 2015-09-12T14:59:32Z 1049.42 2015-09-12T14:59:40Z 1048.94 2015-09-12T14:59:52Z 1048.94 2015-09-12T14:59:56Z 1047.97 2015-09-12T15:00:01Z 1047.01 2015-09-12T15:00:07Z 1046.05 2015-09-12T15:00:11Z 1045.57 2015-09-12T15:00:13Z 1045.09 2015-09-12T15:00:17Z 1045.57 2015-09-12T15:00:24Z 1045.09 2015-09-12T15:00:28Z 1045.09 2015-09-12T15:00:39Z 1044.61 2015-09-12T15:00:40Z 1043.65 2015-09-12T15:00:46Z 1043.65 2015-09-12T15:00:50Z 1042.21 2015-09-12T15:00:53Z 1041.25 2015-09-12T15:00:54Z 1039.32 2015-09-12T15:00:57Z 1036.44 2015-09-12T15:01:01Z 1035.96 2015-09-12T15:01:04Z 1036.44 2015-09-12T15:01:07Z 1036.44 2015-09-12T15:01:10Z 1036.44 2015-09-12T15:01:14Z 1035.00 2015-09-12T15:01:18Z 1036.44 2015-09-12T15:01:27Z 1037.40 2015-09-12T15:01:30Z 1032.59 2015-09-12T15:01:33Z 1032.59 2015-09-12T15:01:34Z 1032.59 2015-09-12T15:01:38Z 1034.04 2015-09-12T15:01:42Z 1034.04 2015-09-12T15:01:43Z 1035.00 2015-09-12T15:01:46Z 1036.92 2015-09-12T15:01:54Z 1036.44 2015-09-12T15:02:01Z 1036.44 2015-09-12T15:02:09Z 1036.44 2015-09-12T15:02:12Z 1035.96 2015-09-12T15:02:14Z 1035.48 2015-09-12T15:02:18Z 1034.52 2015-09-12T15:02:20Z 1033.07 2015-09-12T15:02:23Z 1032.59 2015-09-12T15:02:26Z 1031.15 2015-09-12T15:02:31Z 1033.07 2015-09-12T15:02:34Z 1034.04 2015-09-12T15:02:40Z 1035.00 2015-09-12T15:02:45Z 1035.00 2015-09-12T15:02:51Z 1037.40 2015-09-12T15:02:58Z 1039.32 2015-09-12T15:03:03Z 1040.28 2015-09-12T15:03:07Z 1044.13 2015-09-12T15:03:14Z 1044.13 2015-09-12T15:03:17Z 1042.69 2015-09-12T15:03:21Z 1042.21 2015-09-12T15:03:28Z 1040.76 2015-09-12T15:03:33Z 1042.69 2015-09-12T15:03:39Z 1041.25 2015-09-12T15:03:45Z 1041.73 2015-09-12T15:03:47Z 1043.17 2015-09-12T15:03:53Z 1044.13 2015-09-12T15:04:01Z 1044.13 2015-09-12T15:04:07Z 1044.61 2015-09-12T15:04:08Z 1043.65 2015-09-12T15:04:14Z 1042.69 2015-09-12T15:04:19Z 1042.21 2015-09-12T15:04:28Z 1043.17 2015-09-12T15:04:41Z 1043.65 2015-09-12T15:04:46Z 1041.73 2015-09-12T15:04:51Z 1041.73 2015-09-12T15:04:54Z 1039.80 2015-09-12T15:05:01Z 1037.40 2015-09-12T15:05:07Z 1037.40 2015-09-12T15:05:08Z 1036.44 2015-09-12T15:05:13Z 1035.48 2015-09-12T15:05:16Z 1034.52 2015-09-12T15:05:21Z 1033.07 2015-09-12T15:05:26Z 1032.59 2015-09-12T15:05:29Z 1031.63 2015-09-12T15:05:34Z 1030.67 2015-09-12T15:05:39Z 1030.67 2015-09-12T15:05:41Z 1030.19 2015-09-12T15:05:49Z 1032.11 2015-09-12T15:05:52Z 1032.11 2015-09-12T15:06:00Z 1031.15 2015-09-12T15:06:05Z 1030.67 2015-09-12T15:06:07Z 1030.19 2015-09-12T15:06:11Z 1031.63 2015-09-12T15:06:18Z 1031.15 2015-09-12T15:06:26Z 1030.67 2015-09-12T15:06:32Z 1031.15 2015-09-12T15:06:40Z 1030.19 2015-09-12T15:06:44Z 1028.75 2015-09-12T15:06:51Z 1028.75 2015-09-12T15:06:54Z 1027.79 2015-09-12T15:07:03Z 1027.79 2015-09-12T15:07:06Z 1027.31 2015-09-12T15:07:09Z 1025.38 2015-09-12T15:07:14Z 1024.90 2015-09-12T15:07:22Z 1024.90 2015-09-12T15:07:25Z 1022.50 2015-09-12T15:07:31Z 1022.02 2015-09-12T15:07:34Z 1021.06 2015-09-12T15:07:41Z 1019.62 2015-09-12T15:07:44Z 1018.17 2015-09-12T15:07:46Z 1015.77 2015-09-12T15:07:50Z 1014.81 2015-09-12T15:07:51Z 1014.33 2015-09-12T15:07:55Z 1012.41 2015-09-12T15:07:57Z 1010.48 2015-09-12T15:08:02Z 1009.04 2015-09-12T15:08:06Z 1009.04 2015-09-12T15:08:08Z 1009.04 2015-09-12T15:08:16Z 1007.60 2015-09-12T15:08:21Z 1007.12 2015-09-12T15:08:25Z 1005.68 2015-09-12T15:08:30Z 1003.27 2015-09-12T15:08:32Z 1001.83 2015-09-12T15:08:34Z 1001.35 2015-09-12T15:08:41Z 1002.31 2015-09-12T15:08:47Z 1000.39 2015-09-12T15:08:51Z 997.02 2015-09-12T15:08:56Z 994.14 2015-09-12T15:08:59Z 992.70 2015-09-12T15:09:01Z 992.22 2015-09-12T15:09:05Z 991.26 2015-09-12T15:09:13Z 990.78 2015-09-12T15:09:19Z 988.37 2015-09-12T15:09:24Z 986.93 2015-09-12T15:09:32Z 985.97 2015-09-12T15:09:35Z 984.05 2015-09-12T15:09:39Z 984.53 2015-09-12T15:09:40Z 981.64 2015-09-12T15:09:44Z 976.84 2015-09-12T15:09:48Z 973.47 2015-09-12T15:09:50Z 973.95 2015-09-12T15:09:51Z 973.95 2015-09-12T15:09:55Z 973.95 2015-09-12T15:10:02Z 973.95 2015-09-12T15:10:05Z 976.36 2015-09-12T15:10:10Z 973.95 2015-09-12T15:10:15Z 972.51 2015-09-12T15:10:17Z 972.51 2015-09-12T15:10:23Z 972.51 2015-09-12T15:10:30Z 973.47 2015-09-12T15:10:49Z 972.03 2015-09-12T15:11:31Z 970.11 2015-09-12T15:11:46Z 972.51 2015-09-12T15:12:21Z 972.51 2015-09-12T15:12:28Z 972.51 2015-09-12T15:12:32Z 969.63 2015-09-12T15:12:38Z 965.30 2015-09-12T15:12:40Z 960.98 2015-09-12T15:12:42Z 957.61 2015-09-12T15:12:44Z 953.77 2015-09-12T15:12:46Z 949.44 2015-09-12T15:12:48Z 944.15 2015-09-12T15:12:51Z 942.71 2015-09-12T15:12:52Z 937.90 2015-09-12T15:12:55Z 935.02 2015-09-12T15:12:59Z 934.06 2015-09-12T15:13:01Z 933.58 2015-09-12T15:13:05Z 933.58 2015-09-12T15:13:09Z 933.10 2015-09-12T15:13:14Z 934.06 2015-09-12T15:13:16Z 932.62 2015-09-12T15:13:20Z 931.17 2015-09-12T15:13:27Z 929.73 2015-09-12T15:13:36Z 927.81 2015-09-12T15:13:42Z 927.81 2015-09-12T15:13:49Z 926.85 2015-09-12T15:13:52Z 927.81 2015-09-12T15:13:57Z 926.37 2015-09-12T15:14:03Z 925.89 2015-09-12T15:14:08Z 925.89 2015-09-12T15:14:11Z 925.89 2015-09-12T15:14:13Z 927.33 2015-09-12T15:14:18Z 926.85 2015-09-12T15:14:21Z 926.85 2015-09-12T15:14:28Z 926.37 2015-09-12T15:14:33Z 925.89 2015-09-12T15:14:40Z 926.37 2015-09-12T15:14:42Z 925.41 2015-09-12T15:14:52Z 924.93 2015-09-12T15:15:00Z 923.96 2015-09-12T15:15:05Z 926.37 2015-09-12T15:15:17Z 926.37 2015-09-12T15:15:22Z 927.33 2015-09-12T15:15:26Z 927.33 2015-09-12T15:15:28Z 927.81 2015-09-12T15:15:33Z 929.25 2015-09-12T15:15:37Z 928.29 2015-09-12T15:15:46Z 927.33 2015-09-12T15:15:47Z 925.89 2015-09-12T15:15:50Z 925.89 2015-09-12T15:15:53Z 926.37 2015-09-12T15:15:56Z 928.29 2015-09-12T15:16:01Z 928.29 2015-09-12T15:16:07Z 929.73 2015-09-12T15:16:11Z 929.25 2015-09-12T15:16:20Z 928.29 2015-09-12T15:16:40Z 928.29 2015-09-12T15:16:47Z 928.29 2015-09-12T15:16:56Z 928.29 2015-09-12T15:17:01Z 928.77 2015-09-12T15:17:06Z 929.73 2015-09-12T15:17:15Z 930.21 2015-09-12T15:17:27Z 929.25 2015-09-12T15:17:29Z 929.25 2015-09-12T15:17:35Z 930.21 2015-09-12T15:17:41Z 930.21 2015-09-12T15:17:44Z 930.69 2015-09-12T15:17:52Z 932.62 2015-09-12T15:17:58Z 933.58 2015-09-12T15:18:06Z 935.02 2015-09-12T15:18:11Z 932.14 2015-09-12T15:18:21Z 932.14 2015-09-12T15:18:27Z 931.65 2015-09-12T15:18:29Z 930.21 2015-09-12T15:18:36Z 929.73 2015-09-12T15:18:44Z