www.cicloide.com 9767 www.cicloide.com 9767 853.20 2012-07-21T11:37:02Z 853.00 2012-07-21T11:37:04Z 853.00 2012-07-21T11:37:06Z 852.80 2012-07-21T11:37:09Z 852.80 2012-07-21T11:37:11Z 852.60 2012-07-21T11:37:13Z 852.20 2012-07-21T11:37:21Z 852.20 2012-07-21T11:37:28Z 852.20 2012-07-21T11:37:30Z 852.40 2012-07-21T11:37:39Z 852.40 2012-07-21T11:37:46Z 852.60 2012-07-21T11:37:53Z 852.80 2012-07-21T11:37:53Z 853.60 2012-07-21T11:37:58Z 854.80 2012-07-21T11:38:01Z 856.20 2012-07-21T11:38:07Z 857.00 2012-07-21T11:38:10Z 857.80 2012-07-21T11:38:12Z 859.00 2012-07-21T11:38:21Z 860.00 2012-07-21T11:38:31Z 861.20 2012-07-21T11:38:40Z 861.60 2012-07-21T11:38:45Z 862.00 2012-07-21T11:38:48Z 862.60 2012-07-21T11:38:54Z 863.00 2012-07-21T11:38:55Z 864.00 2012-07-21T11:39:01Z 864.60 2012-07-21T11:39:04Z 865.20 2012-07-21T11:39:11Z 866.20 2012-07-21T11:39:16Z 866.20 2012-07-21T11:39:18Z 866.60 2012-07-21T11:39:20Z 867.20 2012-07-21T11:39:23Z 867.80 2012-07-21T11:39:25Z 868.20 2012-07-21T11:39:27Z 869.00 2012-07-21T11:39:32Z 869.40 2012-07-21T11:39:34Z 869.80 2012-07-21T11:39:39Z 871.20 2012-07-21T11:39:46Z 873.20 2012-07-21T11:39:53Z 873.40 2012-07-21T11:39:55Z 874.60 2012-07-21T11:40:03Z 875.40 2012-07-21T11:40:10Z 876.00 2012-07-21T11:40:19Z 875.80 2012-07-21T11:40:26Z 875.20 2012-07-21T11:40:33Z 875.00 2012-07-21T11:40:35Z 875.80 2012-07-21T11:40:43Z 877.00 2012-07-21T11:40:52Z 878.00 2012-07-21T11:41:01Z 878.20 2012-07-21T11:41:03Z 880.20 2012-07-21T11:41:13Z 881.20 2012-07-21T11:41:23Z 882.40 2012-07-21T11:41:29Z 883.40 2012-07-21T11:41:34Z 884.00 2012-07-21T11:41:37Z 884.40 2012-07-21T11:41:39Z 884.80 2012-07-21T11:41:46Z 885.00 2012-07-21T11:41:53Z 885.20 2012-07-21T11:41:55Z 885.60 2012-07-21T11:42:04Z 887.60 2012-07-21T11:42:12Z 889.60 2012-07-21T11:42:21Z 891.20 2012-07-21T11:42:28Z 892.00 2012-07-21T11:42:31Z 893.60 2012-07-21T11:42:40Z 894.40 2012-07-21T11:42:42Z 895.20 2012-07-21T11:42:45Z 898.20 2012-07-21T11:42:56Z 900.80 2012-07-21T11:43:05Z 903.00 2012-07-21T11:43:13Z 904.40 2012-07-21T11:43:18Z 905.60 2012-07-21T11:43:22Z 905.80 2012-07-21T11:43:25Z 907.20 2012-07-21T11:43:29Z 907.40 2012-07-21T11:43:31Z 908.00 2012-07-21T11:43:34Z 908.40 2012-07-21T11:43:36Z 908.60 2012-07-21T11:43:38Z 908.60 2012-07-21T11:43:38Z 910.20 2012-07-21T11:43:46Z 910.60 2012-07-21T11:43:50Z 911.00 2012-07-21T11:43:57Z 910.40 2012-07-21T11:44:02Z 909.20 2012-07-21T11:44:06Z 910.40 2012-07-21T11:44:16Z 911.60 2012-07-21T11:44:19Z 912.60 2012-07-21T11:44:25Z 913.00 2012-07-21T11:44:28Z 913.20 2012-07-21T11:44:33Z 913.20 2012-07-21T11:44:35Z 912.60 2012-07-21T11:44:40Z 912.00 2012-07-21T11:44:44Z 910.20 2012-07-21T11:44:54Z 913.00 2012-07-21T11:45:05Z 916.00 2012-07-21T11:45:15Z 918.60 2012-07-21T11:45:22Z 920.60 2012-07-21T11:45:31Z 921.80 2012-07-21T11:45:38Z 922.00 2012-07-21T11:45:41Z 922.40 2012-07-21T11:45:48Z 922.20 2012-07-21T11:45:55Z 922.20 2012-07-21T11:45:59Z 922.00 2012-07-21T11:46:07Z 922.60 2012-07-21T11:46:13Z 922.80 2012-07-21T11:46:16Z 923.20 2012-07-21T11:46:20Z 923.40 2012-07-21T11:46:21Z 923.80 2012-07-21T11:46:25Z 924.40 2012-07-21T11:46:28Z 924.60 2012-07-21T11:46:30Z 926.40 2012-07-21T11:46:39Z 928.20 2012-07-21T11:46:46Z 929.40 2012-07-21T11:46:53Z 929.60 2012-07-21T11:46:54Z 931.60 2012-07-21T11:47:07Z 936.00 2012-07-21T11:47:17Z 939.80 2012-07-21T11:47:26Z 941.20 2012-07-21T11:47:29Z 944.60 2012-07-21T11:47:36Z 947.80 2012-07-21T11:47:45Z 947.80 2012-07-21T11:47:54Z 947.20 2012-07-21T11:48:04Z 946.60 2012-07-21T11:48:11Z 945.80 2012-07-21T11:48:18Z 945.20 2012-07-21T11:48:22Z 944.80 2012-07-21T11:48:23Z 943.80 2012-07-21T11:48:27Z 943.00 2012-07-21T11:48:30Z 941.20 2012-07-21T11:48:36Z 941.00 2012-07-21T11:48:37Z 940.80 2012-07-21T11:48:39Z 941.20 2012-07-21T11:48:44Z 942.20 2012-07-21T11:48:49Z 942.60 2012-07-21T11:48:51Z 942.80 2012-07-21T11:48:51Z 943.20 2012-07-21T11:48:53Z 943.00 2012-07-21T11:49:00Z 942.60 2012-07-21T11:49:02Z 942.40 2012-07-21T11:49:05Z 942.20 2012-07-21T11:49:07Z 942.00 2012-07-21T11:49:10Z 941.80 2012-07-21T11:49:14Z 941.20 2012-07-21T11:49:19Z 940.20 2012-07-21T11:49:23Z 939.80 2012-07-21T11:49:24Z 938.40 2012-07-21T11:49:28Z 938.20 2012-07-21T11:49:33Z 938.80 2012-07-21T11:49:36Z 940.20 2012-07-21T11:49:45Z 942.00 2012-07-21T11:49:54Z 942.20 2012-07-21T11:49:54Z 943.40 2012-07-21T11:50:01Z 944.20 2012-07-21T11:50:06Z 944.80 2012-07-21T11:50:08Z 944.80 2012-07-21T11:50:10Z 945.40 2012-07-21T11:50:13Z 945.80 2012-07-21T11:50:18Z 946.20 2012-07-21T11:50:22Z 946.00 2012-07-21T11:50:27Z 945.80 2012-07-21T11:50:34Z 946.00 2012-07-21T11:50:34Z 946.40 2012-07-21T11:50:39Z 946.60 2012-07-21T11:50:41Z 946.80 2012-07-21T11:50:44Z 948.00 2012-07-21T11:50:53Z 949.40 2012-07-21T11:51:02Z 950.20 2012-07-21T11:51:07Z 951.20 2012-07-21T11:51:12Z 952.80 2012-07-21T11:51:21Z 955.40 2012-07-21T11:51:28Z 957.40 2012-07-21T11:51:37Z 958.20 2012-07-21T11:51:45Z 958.60 2012-07-21T11:51:49Z 958.60 2012-07-21T11:51:54Z 960.40 2012-07-21T11:52:03Z 963.80 2012-07-21T11:52:08Z 964.20 2012-07-21T11:52:10Z 967.00 2012-07-21T11:52:15Z 967.20 2012-07-21T11:52:17Z 968.60 2012-07-21T11:52:22Z 968.40 2012-07-21T11:52:25Z 968.20 2012-07-21T11:52:31Z 968.00 2012-07-21T11:52:34Z 967.80 2012-07-21T11:52:41Z 968.60 2012-07-21T11:52:48Z 968.60 2012-07-21T11:52:48Z 969.00 2012-07-21T11:52:52Z 969.60 2012-07-21T11:52:55Z 970.00 2012-07-21T11:53:02Z 971.20 2012-07-21T11:53:07Z 971.60 2012-07-21T11:53:11Z 972.60 2012-07-21T11:53:19Z 973.60 2012-07-21T11:53:23Z 975.40 2012-07-21T11:53:28Z 977.40 2012-07-21T11:53:39Z 978.00 2012-07-21T11:53:49Z 977.00 2012-07-21T11:53:56Z 976.00 2012-07-21T11:54:03Z 975.80 2012-07-21T11:54:05Z 975.60 2012-07-21T11:54:15Z 976.60 2012-07-21T11:54:20Z 977.40 2012-07-21T11:54:26Z 979.00 2012-07-21T11:54:34Z 980.20 2012-07-21T11:54:43Z 981.40 2012-07-21T11:54:52Z 982.60 2012-07-21T11:55:02Z 983.00 2012-07-21T11:55:13Z 983.60 2012-07-21T11:55:23Z 984.80 2012-07-21T11:55:34Z 985.40 2012-07-21T11:55:41Z 986.20 2012-07-21T11:55:49Z 986.40 2012-07-21T11:55:53Z 986.60 2012-07-21T11:55:54Z 987.00 2012-07-21T11:56:00Z 987.00 2012-07-21T11:56:01Z 987.60 2012-07-21T11:56:05Z 989.20 2012-07-21T11:56:10Z 990.40 2012-07-21T11:56:15Z 991.60 2012-07-21T11:56:19Z 992.80 2012-07-21T11:56:28Z 994.80 2012-07-21T11:56:36Z 995.60 2012-07-21T11:56:38Z 997.40 2012-07-21T11:56:43Z 999.60 2012-07-21T11:56:50Z 1001.20 2012-07-21T11:56:59Z 1001.60 2012-07-21T11:57:06Z 1001.80 2012-07-21T11:57:09Z 1002.40 2012-07-21T11:57:15Z 1002.60 2012-07-21T11:57:16Z 1004.60 2012-07-21T11:57:23Z 1006.20 2012-07-21T11:57:29Z 1007.40 2012-07-21T11:57:32Z 1009.40 2012-07-21T11:57:41Z 1010.60 2012-07-21T11:57:46Z 1011.60 2012-07-21T11:57:53Z 1012.40 2012-07-21T11:58:00Z 1012.40 2012-07-21T11:58:02Z 1012.80 2012-07-21T11:58:07Z 1013.80 2012-07-21T11:58:14Z 1015.00 2012-07-21T11:58:24Z 1015.60 2012-07-21T11:58:28Z 1016.20 2012-07-21T11:58:33Z 1016.40 2012-07-21T11:58:33Z 1017.80 2012-07-21T11:58:43Z 1018.80 2012-07-21T11:58:54Z 1020.40 2012-07-21T11:59:01Z 1022.60 2012-07-21T11:59:11Z 1024.80 2012-07-21T11:59:20Z 1027.80 2012-07-21T11:59:29Z 1029.20 2012-07-21T11:59:32Z 1030.60 2012-07-21T11:59:36Z 1033.00 2012-07-21T11:59:43Z 1033.80 2012-07-21T11:59:46Z 1036.20 2012-07-21T11:59:53Z 1036.40 2012-07-21T11:59:53Z 1038.20 2012-07-21T12:00:00Z 1038.80 2012-07-21T12:00:07Z 1039.40 2012-07-21T12:00:16Z 1041.20 2012-07-21T12:00:26Z 1042.80 2012-07-21T12:00:33Z 1046.40 2012-07-21T12:00:42Z 1049.00 2012-07-21T12:00:49Z 1052.00 2012-07-21T12:00:59Z 1053.80 2012-07-21T12:01:10Z 1055.80 2012-07-21T12:01:22Z 1057.20 2012-07-21T12:01:34Z 1060.00 2012-07-21T12:01:43Z 1064.40 2012-07-21T12:01:55Z 1067.40 2012-07-21T12:02:02Z 1069.00 2012-07-21T12:02:07Z 1069.80 2012-07-21T12:02:11Z 1071.00 2012-07-21T12:02:19Z 1072.20 2012-07-21T12:02:28Z 1074.80 2012-07-21T12:02:37Z 1078.60 2012-07-21T12:02:47Z 1083.40 2012-07-21T12:02:54Z 1086.00 2012-07-21T12:03:03Z 1086.80 2012-07-21T12:03:10Z 1086.80 2012-07-21T12:03:15Z 1085.80 2012-07-21T12:03:22Z 1086.20 2012-07-21T12:03:33Z 1088.60 2012-07-21T12:03:40Z 1091.20 2012-07-21T12:03:45Z 1093.00 2012-07-21T12:03:50Z 1093.80 2012-07-21T12:03:52Z 1096.00 2012-07-21T12:03:59Z 1096.40 2012-07-21T12:04:06Z 1093.60 2012-07-21T12:04:16Z 1094.40 2012-07-21T12:04:25Z 1100.80 2012-07-21T12:04:34Z 1105.40 2012-07-21T12:04:42Z 1110.80 2012-07-21T12:04:49Z 1118.00 2012-07-21T12:05:03Z 1118.40 2012-07-21T12:05:12Z 1117.40 2012-07-21T12:05:17Z 1116.60 2012-07-21T12:05:24Z 1115.40 2012-07-21T12:05:35Z 1114.20 2012-07-21T12:05:43Z 1114.60 2012-07-21T12:05:50Z 1118.80 2012-07-21T12:06:01Z 1122.20 2012-07-21T12:06:09Z 1125.80 2012-07-21T12:06:16Z 1128.20 2012-07-21T12:06:25Z 1128.80 2012-07-21T12:06:29Z 1128.80 2012-07-21T12:06:32Z 1128.40 2012-07-21T12:06:39Z 1127.20 2012-07-21T12:06:41Z 1126.60 2012-07-21T12:06:42Z 1126.80 2012-07-21T12:06:49Z 1127.60 2012-07-21T12:06:51Z 1128.40 2012-07-21T12:06:55Z 1129.60 2012-07-21T12:06:58Z 1130.80 2012-07-21T12:07:02Z 1132.00 2012-07-21T12:07:10Z 1133.60 2012-07-21T12:07:16Z 1133.60 2012-07-21T12:07:17Z 1134.60 2012-07-21T12:07:19Z 1134.80 2012-07-21T12:07:21Z 1136.60 2012-07-21T12:07:28Z 1138.00 2012-07-21T12:07:35Z 1139.80 2012-07-21T12:07:43Z 1140.80 2012-07-21T12:07:50Z 1143.20 2012-07-21T12:07:54Z 1146.00 2012-07-21T12:07:59Z 1144.80 2012-07-21T12:08:04Z 1141.00 2012-07-21T12:08:08Z 1139.80 2012-07-21T12:08:10Z 1139.20 2012-07-21T12:08:11Z 1138.00 2012-07-21T12:08:13Z 1140.40 2012-07-21T12:08:17Z 1141.40 2012-07-21T12:08:22Z 1140.20 2012-07-21T12:08:24Z 1140.00 2012-07-21T12:08:27Z 1139.60 2012-07-21T12:08:29Z 1139.60 2012-07-21T12:08:30Z 1140.80 2012-07-21T12:08:34Z 1141.20 2012-07-21T12:08:36Z 1141.20 2012-07-21T12:08:36Z 1144.20 2012-07-21T12:08:39Z 1148.00 2012-07-21T12:08:44Z 1148.60 2012-07-21T12:08:46Z 1151.40 2012-07-21T12:08:53Z 1153.20 2012-07-21T12:08:58Z 1155.80 2012-07-21T12:09:07Z 1157.00 2012-07-21T12:09:09Z 1157.40 2012-07-21T12:09:12Z 1160.00 2012-07-21T12:09:18Z 1163.20 2012-07-21T12:09:24Z 1166.80 2012-07-21T12:09:31Z 1169.40 2012-07-21T12:09:40Z 1169.80 2012-07-21T12:09:45Z 1169.60 2012-07-21T12:09:47Z 1167.60 2012-07-21T12:09:54Z 1164.00 2012-07-21T12:10:03Z 1159.80 2012-07-21T12:10:10Z 1162.80 2012-07-21T12:10:18Z 1171.20 2012-07-21T12:10:24Z 1184.40 2012-07-21T12:10:32Z 1191.00 2012-07-21T12:10:39Z 1188.00 2012-07-21T12:10:45Z 1178.20 2012-07-21T12:10:53Z 1172.20 2012-07-21T12:10:59Z 1172.80 2012-07-21T12:11:04Z 1178.40 2012-07-21T12:11:12Z 1180.80 2012-07-21T12:11:21Z 1178.60 2012-07-21T12:11:30Z 1176.40 2012-07-21T12:11:40Z 1177.00 2012-07-21T12:11:47Z 1177.60 2012-07-21T12:11:49Z 1182.20 2012-07-21T12:11:58Z 1186.80 2012-07-21T12:12:06Z 1189.40 2012-07-21T12:12:13Z 1190.40 2012-07-21T12:12:22Z 1190.40 2012-07-21T12:12:22Z 1191.00 2012-07-21T12:12:31Z 1190.40 2012-07-21T12:12:40Z 1191.40 2012-07-21T12:12:50Z 1194.80 2012-07-21T12:12:57Z 1199.00 2012-07-21T12:13:04Z 1203.40 2012-07-21T12:13:13Z 1205.00 2012-07-21T12:13:23Z 1206.00 2012-07-21T12:13:32Z 1205.40 2012-07-21T12:13:42Z 1205.80 2012-07-21T12:13:51Z 1209.00 2012-07-21T12:14:00Z 1211.80 2012-07-21T12:14:12Z 1214.00 2012-07-21T12:14:21Z 1216.80 2012-07-21T12:14:29Z 1218.80 2012-07-21T12:14:38Z 1220.20 2012-07-21T12:14:47Z 1221.60 2012-07-21T12:14:57Z 1222.20 2012-07-21T12:15:06Z 1223.20 2012-07-21T12:15:16Z 1224.40 2012-07-21T12:15:23Z 1224.80 2012-07-21T12:15:27Z 1225.60 2012-07-21T12:15:39Z 1226.20 2012-07-21T12:15:46Z 1227.80 2012-07-21T12:15:56Z 1229.80 2012-07-21T12:16:07Z 1232.60 2012-07-21T12:16:14Z 1237.60 2012-07-21T12:16:26Z 1240.20 2012-07-21T12:16:35Z 1241.80 2012-07-21T12:16:45Z 1245.40 2012-07-21T12:16:54Z 1247.00 2012-07-21T12:17:01Z 1249.40 2012-07-21T12:17:11Z 1251.60 2012-07-21T12:17:20Z 1252.40 2012-07-21T12:17:29Z 1253.20 2012-07-21T12:17:39Z 1254.00 2012-07-21T12:17:50Z 1254.00 2012-07-21T12:17:55Z 1253.80 2012-07-21T12:17:57Z 1253.80 2012-07-21T12:17:58Z 1253.80 2012-07-21T12:17:58Z 1254.60 2012-07-21T12:18:05Z 1256.00 2012-07-21T12:18:14Z 1258.20 2012-07-21T12:18:23Z 1260.00 2012-07-21T12:18:30Z 1264.40 2012-07-21T12:18:37Z 1268.00 2012-07-21T12:18:45Z 1270.00 2012-07-21T12:18:47Z 1273.00 2012-07-21T12:18:56Z 1274.40 2012-07-21T12:19:08Z 1274.60 2012-07-21T12:19:15Z 1274.60 2012-07-21T12:19:15Z 1274.00 2012-07-21T12:19:22Z 1274.00 2012-07-21T12:19:25Z 1274.40 2012-07-21T12:19:36Z 1277.00 2012-07-21T12:19:46Z 1277.20 2012-07-21T12:19:53Z 1278.60 2012-07-21T12:20:02Z 1283.00 2012-07-21T12:20:11Z 1286.40 2012-07-21T12:20:18Z 1286.60 2012-07-21T12:20:25Z 1284.80 2012-07-21T12:20:32Z 1284.60 2012-07-21T12:20:40Z 1288.60 2012-07-21T12:20:51Z 1293.20 2012-07-21T12:21:01Z 1296.60 2012-07-21T12:21:08Z 1301.80 2012-07-21T12:21:17Z 1307.20 2012-07-21T12:21:26Z 1309.20 2012-07-21T12:21:34Z 1310.20 2012-07-21T12:21:41Z 1309.60 2012-07-21T12:21:48Z 1309.80 2012-07-21T12:21:55Z 1310.20 2012-07-21T12:21:57Z 1312.20 2012-07-21T12:22:04Z 1314.20 2012-07-21T12:22:13Z 1317.60 2012-07-21T12:22:21Z 1323.60 2012-07-21T12:22:28Z 1331.40 2012-07-21T12:22:37Z 1335.00 2012-07-21T12:22:42Z 1334.20 2012-07-21T12:22:49Z 1330.80 2012-07-21T12:22:56Z 1328.20 2012-07-21T12:23:03Z 1327.80 2012-07-21T12:23:08Z 1327.80 2012-07-21T12:23:15Z 1328.20 2012-07-21T12:23:24Z 1328.80 2012-07-21T12:23:31Z 1329.40 2012-07-21T12:23:38Z 1332.60 2012-07-21T12:23:47Z 1335.40 2012-07-21T12:23:54Z 1337.20 2012-07-21T12:23:59Z 1337.60 2012-07-21T12:24:01Z 1337.80 2012-07-21T12:24:04Z 1337.60 2012-07-21T12:24:11Z 1335.40 2012-07-21T12:24:20Z 1335.40 2012-07-21T12:24:27Z 1336.00 2012-07-21T12:24:34Z 1340.20 2012-07-21T12:24:42Z 1342.20 2012-07-21T12:24:49Z 1346.00 2012-07-21T12:24:55Z 1346.60 2012-07-21T12:24:58Z 1347.40 2012-07-21T12:25:00Z 1349.00 2012-07-21T12:25:09Z 1348.20 2012-07-21T12:25:17Z 1349.00 2012-07-21T12:25:24Z 1350.00 2012-07-21T12:25:31Z 1351.20 2012-07-21T12:25:35Z 1351.20 2012-07-21T12:25:35Z 1352.20 2012-07-21T12:25:43Z 1353.40 2012-07-21T12:25:50Z 1354.40 2012-07-21T12:25:57Z 1356.00 2012-07-21T12:26:04Z 1356.40 2012-07-21T12:26:04Z 1357.60 2012-07-21T12:26:11Z 1358.80 2012-07-21T12:26:17Z 1360.20 2012-07-21T12:26:23Z 1361.40 2012-07-21T12:26:29Z 1362.40 2012-07-21T12:26:34Z 1362.40 2012-07-21T12:26:39Z 1361.60 2012-07-21T12:26:46Z 1361.40 2012-07-21T12:26:53Z 1362.80 2012-07-21T12:27:00Z 1364.60 2012-07-21T12:27:05Z 1368.20 2012-07-21T12:27:14Z 1370.40 2012-07-21T12:27:21Z 1371.20 2012-07-21T12:27:28Z 1371.00 2012-07-21T12:27:33Z 1370.00 2012-07-21T12:27:42Z 1369.20 2012-07-21T12:27:49Z 1369.60 2012-07-21T12:27:54Z 1370.00 2012-07-21T12:27:56Z 1373.00 2012-07-21T12:28:06Z 1378.20 2012-07-21T12:28:13Z 1383.80 2012-07-21T12:28:22Z 1385.60 2012-07-21T12:28:31Z 1385.00 2012-07-21T12:28:39Z 1384.20 2012-07-21T12:28:48Z 1384.00 2012-07-21T12:28:57Z 1387.60 2012-07-21T12:29:07Z 1390.80 2012-07-21T12:29:16Z 1394.00 2012-07-21T12:29:25Z 1397.20 2012-07-21T12:29:33Z 1399.20 2012-07-21T12:29:39Z 1401.80 2012-07-21T12:29:46Z 1403.60 2012-07-21T12:29:53Z 1403.60 2012-07-21T12:30:00Z 1403.80 2012-07-21T12:30:05Z 1404.40 2012-07-21T12:30:10Z 1405.00 2012-07-21T12:30:17Z 1405.60 2012-07-21T12:30:24Z 1405.80 2012-07-21T12:30:31Z 1407.20 2012-07-21T12:30:38Z 1409.40 2012-07-21T12:30:45Z 1411.20 2012-07-21T12:30:52Z 1413.00 2012-07-21T12:30:59Z 1414.20 2012-07-21T12:31:06Z 1415.00 2012-07-21T12:31:11Z 1415.40 2012-07-21T12:31:16Z 1415.80 2012-07-21T12:31:18Z 1416.20 2012-07-21T12:31:23Z 1416.80 2012-07-21T12:31:30Z 1420.00 2012-07-21T12:31:37Z 1425.20 2012-07-21T12:31:44Z 1432.60 2012-07-21T12:31:53Z 1435.40 2012-07-21T12:32:01Z 1435.80 2012-07-21T12:32:12Z 1434.60 2012-07-21T12:32:17Z 1432.00 2012-07-21T12:32:26Z 1430.80 2012-07-21T12:32:33Z 1429.00 2012-07-21T12:32:40Z 1426.00 2012-07-21T12:32:50Z 1425.00 2012-07-21T12:32:57Z 1425.40 2012-07-21T12:33:04Z 1427.80 2012-07-21T12:33:09Z 1429.00 2012-07-21T12:33:11Z 1430.40 2012-07-21T12:33:13Z 1435.00 2012-07-21T12:33:20Z 1435.80 2012-07-21T12:33:20Z 1443.20 2012-07-21T12:33:32Z 1447.40 2012-07-21T12:33:37Z 1450.60 2012-07-21T12:33:48Z 1451.80 2012-07-21T12:33:58Z 1454.60 2012-07-21T12:34:09Z 1456.20 2012-07-21T12:34:16Z 1457.60 2012-07-21T12:34:23Z 1459.60 2012-07-21T12:34:28Z 1461.00 2012-07-21T12:34:35Z 1461.60 2012-07-21T12:34:40Z 1462.20 2012-07-21T12:34:47Z 1461.40 2012-07-21T12:34:56Z 1461.60 2012-07-21T12:35:03Z 1463.00 2012-07-21T12:35:11Z 1465.00 2012-07-21T12:35:20Z 1466.80 2012-07-21T12:35:30Z 1469.00 2012-07-21T12:35:41Z 1471.00 2012-07-21T12:35:51Z 1473.00 2012-07-21T12:35:58Z 1475.00 2012-07-21T12:36:04Z 1477.00 2012-07-21T12:36:09Z 1479.00 2012-07-21T12:36:16Z 1480.80 2012-07-21T12:36:23Z 1480.80 2012-07-21T12:36:28Z 1479.80 2012-07-21T12:36:37Z 1479.40 2012-07-21T12:36:45Z 1480.60 2012-07-21T12:36:54Z 1483.60 2012-07-21T12:37:05Z 1484.80 2012-07-21T12:37:13Z 1486.40 2012-07-21T12:37:22Z 1487.00 2012-07-21T12:37:29Z 1487.60 2012-07-21T12:37:38Z 1489.00 2012-07-21T12:37:43Z 1491.00 2012-07-21T12:37:52Z 1491.00 2012-07-21T12:37:59Z 1490.20 2012-07-21T12:38:07Z 1489.80 2012-07-21T12:38:16Z 1491.20 2012-07-21T12:38:23Z 1494.40 2012-07-21T12:38:32Z 1499.20 2012-07-21T12:38:40Z 1502.80 2012-07-21T12:38:51Z 1505.80 2012-07-21T12:39:01Z 1508.60 2012-07-21T12:39:10Z 1511.20 2012-07-21T12:39:22Z 1511.80 2012-07-21T12:39:29Z 1512.20 2012-07-21T12:39:38Z 1511.80 2012-07-21T12:39:47Z 1512.00 2012-07-21T12:39:55Z 1512.80 2012-07-21T12:40:02Z 1517.80 2012-07-21T12:40:09Z 1522.20 2012-07-21T12:40:16Z 1523.00 2012-07-21T12:40:27Z 1526.80 2012-07-21T12:40:37Z 1529.80 2012-07-21T12:40:46Z 1531.20 2012-07-21T12:40:53Z 1532.60 2012-07-21T12:41:00Z 1533.60 2012-07-21T12:41:08Z 1535.20 2012-07-21T12:41:17Z 1536.60 2012-07-21T12:41:26Z 1536.60 2012-07-21T12:41:33Z 1536.80 2012-07-21T12:41:36Z 1537.00 2012-07-21T12:41:38Z 1537.00 2012-07-21T12:41:42Z 1537.60 2012-07-21T12:41:47Z 1538.60 2012-07-21T12:41:54Z 1541.20 2012-07-21T12:42:01Z 1543.00 2012-07-21T12:42:09Z 1545.20 2012-07-21T12:42:20Z 1546.00 2012-07-21T12:42:27Z 1547.40 2012-07-21T12:42:34Z 1548.00 2012-07-21T12:42:42Z 1548.40 2012-07-21T12:42:49Z 1549.20 2012-07-21T12:42:55Z 1550.80 2012-07-21T12:43:02Z 1552.20 2012-07-21T12:43:12Z 1553.20 2012-07-21T12:43:19Z 1554.20 2012-07-21T12:43:28Z 1554.60 2012-07-21T12:43:33Z 1554.80 2012-07-21T12:43:33Z 1554.40 2012-07-21T12:43:40Z 1556.60 2012-07-21T12:43:47Z 1557.80 2012-07-21T12:43:54Z 1558.60 2012-07-21T12:43:59Z 1559.40 2012-07-21T12:44:08Z 1559.60 2012-07-21T12:44:17Z 1559.60 2012-07-21T12:44:27Z 1562.00 2012-07-21T12:44:34Z 1565.40 2012-07-21T12:44:43Z 1568.20 2012-07-21T12:44:50Z 1569.20 2012-07-21T12:44:57Z 1570.80 2012-07-21T12:45:05Z 1572.80 2012-07-21T12:45:11Z 1575.00 2012-07-21T12:45:19Z 1577.40 2012-07-21T12:45:26Z 1578.80 2012-07-21T12:45:33Z 1580.00 2012-07-21T12:45:42Z 1580.00 2012-07-21T12:45:49Z 1582.20 2012-07-21T12:45:58Z 1585.40 2012-07-21T12:46:06Z 1588.60 2012-07-21T12:46:15Z 1591.00 2012-07-21T12:46:24Z 1592.00 2012-07-21T12:46:29Z 1592.00 2012-07-21T12:46:31Z 1593.40 2012-07-21T12:46:38Z 1594.80 2012-07-21T12:46:45Z 1596.00 2012-07-21T12:46:50Z 1596.40 2012-07-21T12:46:59Z 1596.60 2012-07-21T12:47:04Z 1596.80 2012-07-21T12:47:12Z 1597.20 2012-07-21T12:47:19Z 1598.20 2012-07-21T12:47:26Z 1600.20 2012-07-21T12:47:35Z 1601.40 2012-07-21T12:47:44Z 1602.60 2012-07-21T12:47:54Z 1603.80 2012-07-21T12:48:03Z 1604.40 2012-07-21T12:48:10Z 1605.20 2012-07-21T12:48:17Z 1605.60 2012-07-21T12:48:22Z 1608.40 2012-07-21T12:48:27Z 1612.20 2012-07-21T12:48:34Z 1614.80 2012-07-21T12:48:41Z 1617.40 2012-07-21T12:48:48Z 1618.60 2012-07-21T12:48:55Z 1619.40 2012-07-21T12:49:04Z 1619.40 2012-07-21T12:49:13Z 1618.60 2012-07-21T12:49:18Z 1619.80 2012-07-21T12:49:27Z 1622.20 2012-07-21T12:49:35Z 1624.40 2012-07-21T12:49:46Z 1626.00 2012-07-21T12:49:56Z 1626.60 2012-07-21T12:50:03Z 1627.20 2012-07-21T12:50:07Z 1627.00 2012-07-21T12:50:15Z 1626.60 2012-07-21T12:50:21Z 1626.80 2012-07-21T12:50:24Z 1630.00 2012-07-21T12:50:33Z 1632.80 2012-07-21T12:50:42Z 1634.40 2012-07-21T12:50:50Z 1634.40 2012-07-21T12:50:50Z 1635.00 2012-07-21T12:50:54Z 1633.20 2012-07-21T12:50:59Z 1632.20 2012-07-21T12:51:06Z 1631.00 2012-07-21T12:51:11Z 1629.80 2012-07-21T12:51:18Z 1629.40 2012-07-21T12:51:25Z 1630.80 2012-07-21T12:51:32Z 1633.20 2012-07-21T12:51:39Z 1636.80 2012-07-21T12:51:46Z 1641.40 2012-07-21T12:51:55Z 1647.00 2012-07-21T12:52:03Z 1652.20 2012-07-21T12:52:12Z 1653.40 2012-07-21T12:52:17Z 1653.80 2012-07-21T12:52:19Z 1654.40 2012-07-21T12:52:21Z 1655.40 2012-07-21T12:52:24Z 1657.00 2012-07-21T12:52:28Z 1660.80 2012-07-21T12:52:33Z 1663.60 2012-07-21T12:52:40Z 1664.40 2012-07-21T12:52:47Z 1664.00 2012-07-21T12:52:52Z 1664.60 2012-07-21T12:52:54Z 1664.20 2012-07-21T12:52:57Z 1664.60 2012-07-21T12:52:59Z 1658.60 2012-07-21T12:53:06Z 1657.00 2012-07-21T12:53:13Z 1660.80 2012-07-21T12:53:20Z 1663.20 2012-07-21T12:53:27Z 1664.20 2012-07-21T12:53:29Z 1666.60 2012-07-21T12:53:34Z 1667.40 2012-07-21T12:53:34Z 1670.20 2012-07-21T12:53:39Z 1673.20 2012-07-21T12:53:43Z 1677.00 2012-07-21T12:53:48Z 1679.20 2012-07-21T12:53:55Z 1681.40 2012-07-21T12:54:05Z 1679.80 2012-07-21T12:54:09Z 1678.00 2012-07-21T12:54:19Z 1676.60 2012-07-21T12:54:26Z 1676.20 2012-07-21T12:54:35Z 1676.00 2012-07-21T12:54:44Z 1675.80 2012-07-21T12:54:51Z 1675.60 2012-07-21T12:54:59Z 1675.60 2012-07-21T12:55:06Z 1675.40 2012-07-21T12:55:10Z 1675.60 2012-07-21T12:55:10Z 1675.60 2012-07-21T12:55:13Z 1675.20 2012-07-21T12:55:15Z 1675.00 2012-07-21T12:55:18Z 1674.80 2012-07-21T12:55:24Z 1674.80 2012-07-21T12:55:25Z 1674.60 2012-07-21T12:55:34Z 1674.80 2012-07-21T12:55:41Z 1675.00 2012-07-21T12:55:43Z 1675.60 2012-07-21T12:55:50Z 1677.00 2012-07-21T12:56:00Z 1678.80 2012-07-21T12:56:07Z 1680.40 2012-07-21T12:56:16Z 1682.20 2012-07-21T12:56:23Z 1683.80 2012-07-21T12:56:30Z 1684.80 2012-07-21T12:56:35Z 1686.00 2012-07-21T12:56:39Z 1686.20 2012-07-21T12:56:40Z 1686.20 2012-07-21T12:56:42Z 1687.60 2012-07-21T12:56:49Z 1688.00 2012-07-21T12:56:49Z 1689.20 2012-07-21T12:56:54Z 1690.40 2012-07-21T12:57:00Z 1691.00 2012-07-21T12:57:01Z 1691.40 2012-07-21T12:57:03Z 1692.00 2012-07-21T12:57:06Z 1692.20 2012-07-21T12:57:08Z 1694.60 2012-07-21T12:57:15Z 1695.80 2012-07-21T12:57:22Z 1698.00 2012-07-21T12:57:29Z 1698.60 2012-07-21T12:57:33Z 1698.60 2012-07-21T12:57:34Z 1699.80 2012-07-21T12:57:41Z 1700.20 2012-07-21T12:57:45Z 1700.60 2012-07-21T12:57:47Z 1701.20 2012-07-21T12:57:52Z 1701.20 2012-07-21T12:57:52Z 1701.80 2012-07-21T12:58:00Z 1702.20 2012-07-21T12:58:06Z 1702.20 2012-07-21T12:58:09Z 1703.20 2012-07-21T12:58:13Z 1704.20 2012-07-21T12:58:18Z 1704.80 2012-07-21T12:58:20Z 1705.40 2012-07-21T12:58:23Z 1706.40 2012-07-21T12:58:25Z 1707.80 2012-07-21T12:58:30Z 1708.40 2012-07-21T12:58:35Z 1708.40 2012-07-21T12:58:37Z 1708.40 2012-07-21T12:58:46Z 1708.60 2012-07-21T12:58:53Z 1709.60 2012-07-21T12:59:01Z 1709.60 2012-07-21T12:59:03Z 1710.20 2012-07-21T12:59:07Z 1711.20 2012-07-21T12:59:17Z 1711.40 2012-07-21T12:59:21Z 1711.20 2012-07-21T12:59:22Z 1710.40 2012-07-21T12:59:31Z 1710.00 2012-07-21T12:59:40Z 1713.00 2012-07-21T12:59:48Z 1715.60 2012-07-21T12:59:54Z 1719.20 2012-07-21T13:00:02Z 1721.60 2012-07-21T13:00:09Z 1722.40 2012-07-21T13:00:13Z 1722.80 2012-07-21T13:00:13Z 1723.40 2012-07-21T13:00:16Z 1725.40 2012-07-21T13:00:23Z 1725.60 2012-07-21T13:00:23Z 1726.60 2012-07-21T13:00:29Z 1727.00 2012-07-21T13:00:30Z 1727.40 2012-07-21T13:00:34Z 1727.60 2012-07-21T13:00:35Z 1728.20 2012-07-21T13:00:39Z 1728.60 2012-07-21T13:00:41Z 1728.60 2012-07-21T13:00:42Z 1729.40 2012-07-21T13:00:46Z 1730.00 2012-07-21T13:00:49Z 1730.80 2012-07-21T13:00:55Z 1732.00 2012-07-21T13:01:00Z 1732.20 2012-07-21T13:01:00Z 1733.20 2012-07-21T13:01:05Z 1734.00 2012-07-21T13:01:09Z 1734.20 2012-07-21T13:01:10Z 1734.40 2012-07-21T13:01:12Z 1735.00 2012-07-21T13:01:14Z 1735.40 2012-07-21T13:01:17Z 1736.60 2012-07-21T13:01:24Z 1736.80 2012-07-21T13:01:26Z 1737.80 2012-07-21T13:01:29Z 1739.40 2012-07-21T13:01:38Z 1739.80 2012-07-21T13:01:45Z 1740.40 2012-07-21T13:01:52Z 1740.60 2012-07-21T13:02:03Z 1740.60 2012-07-21T13:02:06Z 1741.00 2012-07-21T13:02:13Z 1742.40 2012-07-21T13:02:20Z 1745.40 2012-07-21T13:02:30Z 1748.00 2012-07-21T13:02:39Z 1750.00 2012-07-21T13:02:44Z 1752.40 2012-07-21T13:02:53Z 1754.20 2012-07-21T13:03:02Z 1755.80 2012-07-21T13:03:09Z 1757.40 2012-07-21T13:03:16Z 1758.00 2012-07-21T13:03:23Z 1758.00 2012-07-21T13:03:31Z 1760.80 2012-07-21T13:03:38Z 1763.40 2012-07-21T13:03:45Z 1764.20 2012-07-21T13:03:49Z 1764.40 2012-07-21T13:03:51Z 1764.40 2012-07-21T13:03:54Z 1765.00 2012-07-21T13:03:56Z 1765.80 2012-07-21T13:03:59Z 1765.80 2012-07-21T13:04:01Z 1766.60 2012-07-21T13:04:06Z 1767.60 2012-07-21T13:04:13Z 1769.60 2012-07-21T13:04:20Z 1770.20 2012-07-21T13:04:22Z 1769.60 2012-07-21T13:04:24Z 1768.80 2012-07-21T13:04:29Z 1769.20 2012-07-21T13:04:31Z 1771.00 2012-07-21T13:04:39Z 1770.80 2012-07-21T13:04:48Z 1771.60 2012-07-21T13:04:55Z 1773.20 2012-07-21T13:05:06Z 1775.60 2012-07-21T13:05:14Z 1778.40 2012-07-21T13:05:23Z 1781.00 2012-07-21T13:05:32Z 1783.60 2012-07-21T13:05:40Z 1785.40 2012-07-21T13:05:47Z 1788.20 2012-07-21T13:05:56Z 1789.80 2012-07-21T13:06:03Z 1791.40 2012-07-21T13:06:08Z 1793.00 2012-07-21T13:06:15Z 1792.80 2012-07-21T13:06:22Z 1793.00 2012-07-21T13:06:29Z 1792.40 2012-07-21T13:06:38Z 1792.20 2012-07-21T13:06:48Z 1793.60 2012-07-21T13:06:57Z 1795.40 2012-07-21T13:07:06Z 1797.40 2012-07-21T13:07:14Z 1800.00 2012-07-21T13:07:21Z 1802.00 2012-07-21T13:07:25Z 1802.40 2012-07-21T13:07:28Z 1803.40 2012-07-21T13:07:32Z 1805.40 2012-07-21T13:07:37Z 1808.40 2012-07-21T13:07:44Z 1811.00 2012-07-21T13:07:51Z 1814.80 2012-07-21T13:08:00Z 1816.40 2012-07-21T13:08:07Z 1817.40 2012-07-21T13:08:14Z 1819.20 2012-07-21T13:08:21Z 1820.20 2012-07-21T13:08:22Z 1821.20 2012-07-21T13:08:26Z 1821.20 2012-07-21T13:08:28Z 1822.00 2012-07-21T13:08:33Z 1823.60 2012-07-21T13:08:42Z 1824.00 2012-07-21T13:08:50Z 1823.20 2012-07-21T13:08:59Z 1823.00 2012-07-21T13:09:01Z 1823.60 2012-07-21T13:09:06Z 1823.80 2012-07-21T13:09:09Z 1825.00 2012-07-21T13:09:16Z 1827.80 2012-07-21T13:09:27Z 1830.40 2012-07-21T13:09:34Z 1833.00 2012-07-21T13:09:41Z 1835.20 2012-07-21T13:09:48Z 1835.60 2012-07-21T13:09:55Z 1836.20 2012-07-21T13:10:03Z 1836.80 2012-07-21T13:10:10Z 1837.60 2012-07-21T13:10:17Z 1838.40 2012-07-21T13:10:26Z 1840.00 2012-07-21T13:10:33Z 1842.60 2012-07-21T13:10:45Z 1842.60 2012-07-21T13:10:49Z 1842.80 2012-07-21T13:10:54Z 1843.20 2012-07-21T13:11:01Z 1844.20 2012-07-21T13:11:10Z 1846.60 2012-07-21T13:11:20Z 1849.20 2012-07-21T13:11:29Z 1851.60 2012-07-21T13:11:37Z 1852.80 2012-07-21T13:11:46Z 1854.20 2012-07-21T13:11:55Z 1856.80 2012-07-21T13:12:02Z 1859.40 2012-07-21T13:12:09Z 1861.00 2012-07-21T13:12:17Z 1860.80 2012-07-21T13:12:24Z 1861.00 2012-07-21T13:12:30Z 1861.80 2012-07-21T13:12:37Z 1864.00 2012-07-21T13:12:47Z 1866.40 2012-07-21T13:12:56Z 1868.40 2012-07-21T13:13:06Z 1868.80 2012-07-21T13:13:13Z 1868.60 2012-07-21T13:13:20Z 1867.60 2012-07-21T13:13:31Z 1869.00 2012-07-21T13:13:39Z 1870.80 2012-07-21T13:13:48Z 1871.20 2012-07-21T13:13:50Z 1871.00 2012-07-21T13:13:53Z 1872.00 2012-07-21T13:13:57Z 1872.00 2012-07-21T13:13:57Z 1872.20 2012-07-21T13:14:00Z 1873.60 2012-07-21T13:14:04Z 1874.60 2012-07-21T13:14:06Z 1877.00 2012-07-21T13:14:14Z 1878.80 2012-07-21T13:14:21Z 1880.60 2012-07-21T13:14:32Z 1882.20 2012-07-21T13:14:39Z 1883.60 2012-07-21T13:14:46Z 1883.80 2012-07-21T13:14:49Z 1884.60 2012-07-21T13:14:51Z 1885.20 2012-07-21T13:14:54Z 1886.00 2012-07-21T13:15:00Z 1887.40 2012-07-21T13:15:06Z 1888.80 2012-07-21T13:15:13Z 1892.20 2012-07-21T13:15:22Z 1895.00 2012-07-21T13:15:29Z 1896.80 2012-07-21T13:15:36Z 1896.80 2012-07-21T13:15:36Z 1898.80 2012-07-21T13:15:43Z 1899.40 2012-07-21T13:15:47Z 1899.60 2012-07-21T13:15:48Z 1900.00 2012-07-21T13:15:50Z 1899.80 2012-07-21T13:15:55Z 1899.60 2012-07-21T13:16:06Z 1900.00 2012-07-21T13:16:13Z 1902.00 2012-07-21T13:16:20Z 1902.80 2012-07-21T13:16:25Z 1905.20 2012-07-21T13:16:30Z 1906.60 2012-07-21T13:16:37Z 1907.20 2012-07-21T13:16:44Z 1908.00 2012-07-21T13:16:53Z 1910.60 2012-07-21T13:17:03Z 1911.60 2012-07-21T13:17:07Z 1912.40 2012-07-21T13:17:10Z 1912.60 2012-07-21T13:17:10Z 1912.20 2012-07-21T13:17:12Z 1912.20 2012-07-21T13:17:15Z 1913.00 2012-07-21T13:17:24Z 1914.00 2012-07-21T13:17:31Z 1914.20 2012-07-21T13:17:38Z 1915.20 2012-07-21T13:17:43Z 1915.80 2012-07-21T13:17:45Z 1917.80 2012-07-21T13:17:55Z 1919.60 2012-07-21T13:18:04Z 1921.40 2012-07-21T13:18:11Z 1923.60 2012-07-21T13:18:18Z 1926.40 2012-07-21T13:18:25Z 1929.00 2012-07-21T13:18:36Z 1931.00 2012-07-21T13:18:44Z 1933.40 2012-07-21T13:18:53Z 1934.40 2012-07-21T13:19:02Z 1935.60 2012-07-21T13:19:12Z 1936.20 2012-07-21T13:19:17Z 1938.20 2012-07-21T13:19:24Z 1940.80 2012-07-21T13:19:31Z 1941.20 2012-07-21T13:19:31Z 1943.40 2012-07-21T13:19:36Z 1942.80 2012-07-21T13:19:42Z 1941.00 2012-07-21T13:19:50Z 1939.80 2012-07-21T13:19:59Z 1940.40 2012-07-21T13:20:04Z 1942.80 2012-07-21T13:20:11Z 1945.20 2012-07-21T13:20:20Z 1946.80 2012-07-21T13:20:27Z 1948.40 2012-07-21T13:20:37Z 1951.80 2012-07-21T13:20:44Z 1955.80 2012-07-21T13:20:51Z 1957.40 2012-07-21T13:21:00Z 1957.40 2012-07-21T13:21:12Z 1958.60 2012-07-21T13:21:21Z 1963.00 2012-07-21T13:21:26Z 1965.80 2012-07-21T13:21:33Z 1966.00 2012-07-21T13:21:38Z 1967.40 2012-07-21T13:21:47Z 1969.60 2012-07-21T13:21:54Z 1972.60 2012-07-21T13:21:59Z 1976.80 2012-07-21T13:22:08Z 1980.40 2012-07-21T13:22:15Z 1983.40 2012-07-21T13:22:24Z 1984.00 2012-07-21T13:22:31Z 1984.20 2012-07-21T13:22:38Z 1988.60 2012-07-21T13:22:46Z 1993.00 2012-07-21T13:22:52Z 1995.20 2012-07-21T13:22:57Z 1995.80 2012-07-21T13:23:04Z 1996.80 2012-07-21T13:23:12Z 1997.20 2012-07-21T13:23:19Z 1998.40 2012-07-21T13:23:28Z 2000.80 2012-07-21T13:23:35Z 2002.40 2012-07-21T13:23:42Z 2003.80 2012-07-21T13:23:49Z 2004.00 2012-07-21T13:23:58Z 2001.00 2012-07-21T13:24:08Z 2001.20 2012-07-21T13:24:15Z 2003.60 2012-07-21T13:24:22Z 2004.80 2012-07-21T13:24:29Z 2006.20 2012-07-21T13:24:36Z 2008.40 2012-07-21T13:24:45Z 2011.20 2012-07-21T13:24:52Z 2012.80 2012-07-21T13:25:02Z 2015.20 2012-07-21T13:25:11Z 2019.00 2012-07-21T13:25:21Z 2021.60 2012-07-21T13:25:28Z 2024.80 2012-07-21T13:25:39Z 2029.00 2012-07-21T13:25:48Z 2032.40 2012-07-21T13:25:54Z 2034.00 2012-07-21T13:26:01Z 2035.00 2012-07-21T13:26:10Z 2036.00 2012-07-21T13:26:17Z 2036.00 2012-07-21T13:26:24Z 2036.80 2012-07-21T13:26:33Z 2040.40 2012-07-21T13:26:42Z 2045.20 2012-07-21T13:26:50Z 2051.20 2012-07-21T13:26:59Z 2057.60 2012-07-21T13:27:08Z 2058.40 2012-07-21T13:27:09Z 2058.60 2012-07-21T13:27:11Z 2056.80 2012-07-21T13:27:20Z 2055.80 2012-07-21T13:27:27Z 2057.20 2012-07-21T13:27:34Z 2059.40 2012-07-21T13:27:42Z 2059.40 2012-07-21T13:27:49Z 2058.80 2012-07-21T13:27:55Z 2061.00 2012-07-21T13:28:03Z 2063.60 2012-07-21T13:28:10Z 2067.00 2012-07-21T13:28:17Z 2070.20 2012-07-21T13:28:24Z 2072.20 2012-07-21T13:28:31Z 2075.60 2012-07-21T13:28:40Z 2076.40 2012-07-21T13:28:47Z 2077.60 2012-07-21T13:28:54Z 2080.40 2012-07-21T13:28:59Z 2083.00 2012-07-21T13:29:06Z 2083.80 2012-07-21T13:29:13Z 2083.80 2012-07-21T13:29:20Z 2083.20 2012-07-21T13:29:29Z 2082.80 2012-07-21T13:29:39Z 2083.60 2012-07-21T13:29:46Z 2084.60 2012-07-21T13:29:55Z 2085.40 2012-07-21T13:30:02Z 2086.60 2012-07-21T13:30:09Z 2088.20 2012-07-21T13:30:16Z 2090.60 2012-07-21T13:30:23Z 2093.40 2012-07-21T13:30:30Z 2095.40 2012-07-21T13:30:37Z 2096.60 2012-07-21T13:30:40Z 2097.40 2012-07-21T13:30:42Z 2099.00 2012-07-21T13:30:49Z 2100.20 2012-07-21T13:30:54Z 2101.80 2012-07-21T13:31:01Z 2102.80 2012-07-21T13:31:08Z 2104.00 2012-07-21T13:31:17Z 2107.40 2012-07-21T13:31:27Z 2111.00 2012-07-21T13:31:34Z 2114.80 2012-07-21T13:31:41Z 2118.80 2012-07-21T13:31:48Z 2120.80 2012-07-21T13:31:55Z 2121.20 2012-07-21T13:32:04Z 2120.00 2012-07-21T13:32:12Z 2117.60 2012-07-21T13:32:18Z 2116.20 2012-07-21T13:32:25Z 2116.00 2012-07-21T13:32:28Z 2116.40 2012-07-21T13:38:11Z 2116.40 2012-07-21T13:38:15Z 2116.80 2012-07-21T13:39:14Z 2116.80 2012-07-21T13:39:16Z 2117.20 2012-07-21T13:39:21Z 2117.40 2012-07-21T13:39:24Z 2117.40 2012-07-21T13:39:26Z 2117.20 2012-07-21T13:51:13Z 2117.40 2012-07-21T13:51:15Z 2119.00 2012-07-21T13:51:22Z 2119.80 2012-07-21T13:51:26Z 2120.00 2012-07-21T13:51:31Z 2118.60 2012-07-21T13:51:33Z 2115.20 2012-07-21T13:51:34Z 2109.40 2012-07-21T13:51:38Z 2103.20 2012-07-21T13:51:43Z 2101.60 2012-07-21T13:51:45Z 2097.40 2012-07-21T13:51:48Z 2090.60 2012-07-21T13:51:52Z 2088.80 2012-07-21T13:51:52Z 2087.20 2012-07-21T13:51:54Z 2085.20 2012-07-21T13:51:55Z 2084.00 2012-07-21T13:51:57Z 2084.00 2012-07-21T13:52:02Z 2083.20 2012-07-21T13:52:06Z 2082.20 2012-07-21T13:52:06Z 2078.60 2012-07-21T13:52:09Z 2076.40 2012-07-21T13:52:09Z 2075.20 2012-07-21T13:52:11Z 2074.00 2012-07-21T13:52:11Z 2074.20 2012-07-21T13:52:13Z 2074.00 2012-07-21T13:52:13Z 2073.20 2012-07-21T13:52:16Z 2069.40 2012-07-21T13:52:18Z 2067.80 2012-07-21T13:52:18Z 2066.20 2012-07-21T13:52:20Z 2060.00 2012-07-21T13:52:23Z 2056.00 2012-07-21T13:52:25Z 2056.40 2012-07-21T13:52:27Z 2056.80 2012-07-21T13:52:28Z 2055.80 2012-07-21T13:52:28Z 2054.80 2012-07-21T13:52:30Z 2053.40 2012-07-21T13:52:30Z 2052.60 2012-07-21T13:52:32Z 2054.80 2012-07-21T13:52:35Z 2056.00 2012-07-21T13:52:35Z 2055.60 2012-07-21T13:52:37Z 2052.40 2012-07-21T13:52:39Z 2050.40 2012-07-21T13:52:39Z 2048.00 2012-07-21T13:52:41Z 2042.20 2012-07-21T13:52:42Z 2036.80 2012-07-21T13:52:44Z 2034.60 2012-07-21T13:52:46Z 2034.40 2012-07-21T13:52:49Z 2034.40 2012-07-21T13:52:49Z 2033.60 2012-07-21T13:52:51Z 2033.20 2012-07-21T13:52:54Z 2032.00 2012-07-21T13:52:56Z 2030.40 2012-07-21T13:52:56Z 2026.80 2012-07-21T13:52:58Z 2021.60 2012-07-21T13:53:03Z 2017.80 2012-07-21T13:53:05Z 2015.80 2012-07-21T13:53:07Z 2011.60 2012-07-21T13:53:14Z 2010.60 2012-07-21T13:53:14Z 2009.20 2012-07-21T13:53:15Z 2007.40 2012-07-21T13:53:17Z 2006.20 2012-07-21T13:53:17Z 2004.40 2012-07-21T13:53:19Z 2004.00 2012-07-21T13:53:21Z 1999.40 2012-07-21T13:53:26Z 1999.00 2012-07-21T13:53:26Z 1999.80 2012-07-21T13:53:29Z 2001.80 2012-07-21T13:53:31Z 2002.80 2012-07-21T13:53:33Z 2003.00 2012-07-21T13:53:33Z 2002.40 2012-07-21T13:53:35Z 2000.80 2012-07-21T13:53:36Z 1997.40 2012-07-21T13:53:40Z 1996.60 2012-07-21T13:53:40Z 1996.00 2012-07-21T13:53:42Z 1995.40 2012-07-21T13:53:43Z 1994.60 2012-07-21T13:53:45Z 1993.80 2012-07-21T13:53:45Z 1993.40 2012-07-21T13:53:47Z 1992.00 2012-07-21T13:53:48Z 1990.60 2012-07-21T13:53:50Z 1987.40 2012-07-21T13:53:50Z 1984.60 2012-07-21T13:53:52Z 1984.00 2012-07-21T13:53:52Z 1983.80 2012-07-21T13:53:54Z 1983.40 2012-07-21T13:53:55Z 1982.60 2012-07-21T13:53:57Z 1979.20 2012-07-21T13:53:59Z 1977.40 2012-07-21T13:53:59Z 1975.20 2012-07-21T13:54:01Z 1971.20 2012-07-21T13:54:02Z 1968.20 2012-07-21T13:54:04Z 1967.20 2012-07-21T13:54:06Z 1965.40 2012-07-21T13:54:09Z 1965.20 2012-07-21T13:54:09Z 1962.80 2012-07-21T13:54:11Z 1960.60 2012-07-21T13:54:11Z 1958.00 2012-07-21T13:54:13Z 1957.20 2012-07-21T13:54:15Z 1957.20 2012-07-21T13:54:16Z 1957.20 2012-07-21T13:54:18Z 1956.00 2012-07-21T13:54:18Z 1952.00 2012-07-21T13:54:20Z 1948.20 2012-07-21T13:54:23Z 1947.00 2012-07-21T13:54:23Z 1941.40 2012-07-21T13:54:29Z 1941.20 2012-07-21T13:54:30Z 1943.20 2012-07-21T13:54:32Z 1944.40 2012-07-21T13:54:34Z 1944.60 2012-07-21T13:54:34Z 1943.40 2012-07-21T13:54:35Z 1940.00 2012-07-21T13:54:37Z 1936.80 2012-07-21T13:54:39Z 1936.00 2012-07-21T13:54:41Z 1935.40 2012-07-21T13:54:41Z 1933.20 2012-07-21T13:54:46Z 1932.00 2012-07-21T13:54:46Z 1930.20 2012-07-21T13:54:48Z 1927.60 2012-07-21T13:54:49Z 1926.00 2012-07-21T13:54:51Z 1921.40 2012-07-21T13:54:53Z 1919.40 2012-07-21T13:54:53Z 1915.00 2012-07-21T13:54:56Z 1912.00 2012-07-21T13:55:00Z 1911.80 2012-07-21T13:55:00Z 1911.20 2012-07-21T13:55:02Z 1908.00 2012-07-21T13:55:03Z 1906.20 2012-07-21T13:55:05Z 1905.40 2012-07-21T13:55:05Z 1904.60 2012-07-21T13:55:07Z 1898.00 2012-07-21T13:55:12Z 1896.60 2012-07-21T13:55:16Z 1894.40 2012-07-21T13:55:17Z 1888.40 2012-07-21T13:55:19Z 1884.40 2012-07-21T13:55:23Z 1879.80 2012-07-21T13:55:26Z 1872.60 2012-07-21T13:55:29Z 1871.00 2012-07-21T13:55:31Z 1867.20 2012-07-21T13:55:33Z 1867.60 2012-07-21T13:55:36Z 1866.80 2012-07-21T13:55:38Z 1864.20 2012-07-21T13:55:40Z 1861.40 2012-07-21T13:55:42Z 1860.60 2012-07-21T13:55:45Z 1859.80 2012-07-21T13:55:45Z 1855.20 2012-07-21T13:55:47Z 1852.40 2012-07-21T13:55:49Z 1847.20 2012-07-21T13:55:52Z 1843.40 2012-07-21T13:55:56Z 1843.00 2012-07-21T13:55:57Z 1839.20 2012-07-21T13:55:59Z 1836.80 2012-07-21T13:56:01Z 1836.20 2012-07-21T13:56:03Z 1834.40 2012-07-21T13:56:04Z 1833.40 2012-07-21T13:56:06Z 1831.40 2012-07-21T13:56:08Z 1827.60 2012-07-21T13:56:11Z 1825.60 2012-07-21T13:56:11Z 1822.60 2012-07-21T13:56:15Z 1823.20 2012-07-21T13:56:17Z 1822.40 2012-07-21T13:56:18Z 1817.80 2012-07-21T13:56:22Z 1814.00 2012-07-21T13:56:23Z 1812.20 2012-07-21T13:56:25Z 1810.20 2012-07-21T13:56:25Z 1805.60 2012-07-21T13:56:29Z 1804.00 2012-07-21T13:56:29Z 1800.80 2012-07-21T13:56:32Z 1794.80 2012-07-21T13:56:36Z 1792.20 2012-07-21T13:56:39Z 1792.20 2012-07-21T13:56:41Z 1792.40 2012-07-21T13:56:41Z 1792.00 2012-07-21T13:56:43Z 1789.00 2012-07-21T13:56:46Z 1780.80 2012-07-21T13:56:50Z 1775.00 2012-07-21T13:56:53Z 1773.80 2012-07-21T13:56:53Z 1772.20 2012-07-21T13:56:55Z 1770.80 2012-07-21T13:56:58Z 1766.80 2012-07-21T13:57:02Z 1766.20 2012-07-21T13:57:04Z 1764.60 2012-07-21T13:57:05Z 1760.60 2012-07-21T13:57:07Z 1758.80 2012-07-21T13:57:09Z 1758.20 2012-07-21T13:57:11Z 1755.80 2012-07-21T13:57:14Z 1753.00 2012-07-21T13:57:16Z 1748.80 2012-07-21T13:57:19Z 1747.20 2012-07-21T13:57:21Z 1744.40 2012-07-21T13:57:23Z 1742.80 2012-07-21T13:57:23Z 1741.40 2012-07-21T13:57:24Z 1740.40 2012-07-21T13:57:26Z 1740.20 2012-07-21T13:57:26Z 1739.80 2012-07-21T13:57:30Z 1739.60 2012-07-21T13:57:30Z 1739.00 2012-07-21T13:57:33Z 1738.80 2012-07-21T13:57:35Z 1738.60 2012-07-21T13:57:38Z 1738.60 2012-07-21T13:57:40Z 1738.60 2012-07-21T13:59:14Z 1738.40 2012-07-21T13:59:16Z 1738.40 2012-07-21T13:59:18Z 1737.20 2012-07-21T13:59:51Z 1736.80 2012-07-21T13:59:51Z 1735.40 2012-07-21T13:59:54Z 1734.40 2012-07-21T13:59:54Z 1728.80 2012-07-21T13:59:58Z 1718.40 2012-07-21T14:00:03Z 1710.80 2012-07-21T14:00:05Z 1710.60 2012-07-21T14:00:06Z 1709.80 2012-07-21T14:00:10Z 1708.80 2012-07-21T14:00:10Z 1708.00 2012-07-21T14:00:13Z 1704.20 2012-07-21T14:00:17Z 1701.20 2012-07-21T14:00:19Z 1699.40 2012-07-21T14:00:20Z 1691.60 2012-07-21T14:00:24Z 1689.80 2012-07-21T14:00:24Z 1683.80 2012-07-21T14:00:27Z 1677.60 2012-07-21T14:00:31Z 1676.00 2012-07-21T14:00:34Z 1676.60 2012-07-21T14:00:34Z 1677.40 2012-07-21T14:00:36Z 1679.60 2012-07-21T14:00:41Z 1657.80 2012-07-21T14:00:57Z 1636.00 2012-07-21T14:01:13Z 1633.80 2012-07-21T14:01:14Z 1631.60 2012-07-21T14:01:18Z 1633.40 2012-07-21T14:01:20Z 1634.60 2012-07-21T14:01:21Z 1635.40 2012-07-21T14:01:21Z 1633.40 2012-07-21T14:01:25Z 1629.60 2012-07-21T14:01:25Z 1628.80 2012-07-21T14:01:28Z 1627.80 2012-07-21T14:01:30Z 1624.60 2012-07-21T14:01:32Z 1622.00 2012-07-21T14:01:34Z 1622.40 2012-07-21T14:01:35Z 1615.20 2012-07-21T14:01:39Z 1611.60 2012-07-21T14:01:39Z 1604.40 2012-07-21T14:01:44Z 1603.00 2012-07-21T14:01:44Z 1597.20 2012-07-21T14:01:49Z 1596.60 2012-07-21T14:01:49Z 1594.00 2012-07-21T14:01:53Z 1590.80 2012-07-21T14:01:54Z 1586.20 2012-07-21T14:01:56Z 1576.60 2012-07-21T14:02:00Z 1575.20 2012-07-21T14:02:01Z 1568.20 2012-07-21T14:02:05Z 1557.40 2012-07-21T14:02:15Z 1546.20 2012-07-21T14:02:19Z 1540.80 2012-07-21T14:02:22Z 1531.80 2012-07-21T14:02:26Z 1531.40 2012-07-21T14:02:28Z 1526.20 2012-07-21T14:02:31Z 1524.60 2012-07-21T14:02:33Z 1513.20 2012-07-21T14:02:36Z 1511.00 2012-07-21T14:02:38Z 1509.40 2012-07-21T14:02:38Z 1503.00 2012-07-21T14:02:40Z 1502.00 2012-07-21T14:02:43Z 1503.60 2012-07-21T14:02:45Z 1503.00 2012-07-21T14:02:47Z 1499.00 2012-07-21T14:02:50Z 1495.60 2012-07-21T14:02:52Z 1493.00 2012-07-21T14:02:54Z 1487.60 2012-07-21T14:02:55Z 1486.60 2012-07-21T14:02:57Z 1486.60 2012-07-21T14:02:59Z 1485.40 2012-07-21T14:03:01Z 1483.40 2012-07-21T14:03:04Z 1482.40 2012-07-21T14:03:04Z 1480.00 2012-07-21T14:03:06Z 1476.80 2012-07-21T14:03:09Z 1476.40 2012-07-21T14:03:09Z 1476.20 2012-07-21T14:03:13Z 1476.40 2012-07-21T14:03:16Z 1474.20 2012-07-21T14:03:18Z 1471.00 2012-07-21T14:03:20Z 1464.60 2012-07-21T14:03:23Z 1462.40 2012-07-21T14:03:25Z 1454.60 2012-07-21T14:03:30Z 1452.40 2012-07-21T14:03:30Z 1444.00 2012-07-21T14:03:34Z 1435.60 2012-07-21T14:03:36Z 1430.00 2012-07-21T14:03:39Z 1426.20 2012-07-21T14:03:41Z 1422.60 2012-07-21T14:03:42Z 1421.80 2012-07-21T14:03:44Z 1422.40 2012-07-21T14:03:46Z 1423.00 2012-07-21T14:03:46Z 1423.80 2012-07-21T14:03:48Z 1424.80 2012-07-21T14:03:49Z 1429.20 2012-07-21T14:03:51Z 1431.80 2012-07-21T14:03:53Z 1432.00 2012-07-21T14:03:55Z 1430.40 2012-07-21T14:03:55Z 1426.80 2012-07-21T14:03:56Z 1418.20 2012-07-21T14:04:00Z 1416.00 2012-07-21T14:04:02Z 1417.40 2012-07-21T14:04:05Z 1417.00 2012-07-21T14:04:07Z 1413.60 2012-07-21T14:04:10Z 1409.40 2012-07-21T14:04:14Z 1406.80 2012-07-21T14:04:16Z 1401.80 2012-07-21T14:04:17Z 1392.00 2012-07-21T14:04:21Z 1391.40 2012-07-21T14:04:23Z 1390.00 2012-07-21T14:04:26Z 1377.00 2012-07-21T14:04:30Z 1374.80 2012-07-21T14:04:31Z 1373.60 2012-07-21T14:04:33Z 1374.40 2012-07-21T14:04:35Z 1374.00 2012-07-21T14:04:35Z 1368.20 2012-07-21T14:04:38Z 1367.00 2012-07-21T14:04:40Z 1366.00 2012-07-21T14:04:42Z 1364.80 2012-07-21T14:04:42Z 1363.20 2012-07-21T14:04:43Z 1357.40 2012-07-21T14:04:47Z 1356.00 2012-07-21T14:04:47Z 1353.20 2012-07-21T14:04:50Z 1352.20 2012-07-21T14:04:52Z 1350.00 2012-07-21T14:04:54Z 1346.20 2012-07-21T14:04:57Z 1342.40 2012-07-21T14:04:59Z 1335.20 2012-07-21T14:05:04Z 1328.00 2012-07-21T14:05:08Z 1327.40 2012-07-21T14:05:08Z 1327.60 2012-07-21T14:05:10Z 1331.20 2012-07-21T14:05:11Z 1333.20 2012-07-21T14:05:13Z 1328.80 2012-07-21T14:05:15Z 1321.00 2012-07-21T14:05:18Z 1317.40 2012-07-21T14:05:18Z 1310.60 2012-07-21T14:05:22Z 1308.40 2012-07-21T14:05:24Z 1308.00 2012-07-21T14:05:25Z 1308.60 2012-07-21T14:05:27Z 1309.00 2012-07-21T14:05:27Z 1305.20 2012-07-21T14:05:29Z 1298.20 2012-07-21T14:05:32Z 1295.20 2012-07-21T14:05:32Z 1287.00 2012-07-21T14:05:36Z 1287.80 2012-07-21T14:05:39Z 1282.40 2012-07-21T14:05:41Z 1277.00 2012-07-21T14:05:44Z 1273.40 2012-07-21T14:05:46Z 1272.60 2012-07-21T14:05:48Z 1267.20 2012-07-21T14:05:53Z 1263.60 2012-07-21T14:05:53Z 1253.40 2012-07-21T14:05:58Z 1251.20 2012-07-21T14:05:58Z 1246.80 2012-07-21T14:06:02Z 1244.00 2012-07-21T14:06:05Z 1238.00 2012-07-21T14:06:09Z 1236.40 2012-07-21T14:06:09Z 1235.40 2012-07-21T14:06:12Z 1227.20 2012-07-21T14:06:16Z 1225.20 2012-07-21T14:06:16Z 1221.60 2012-07-21T14:06:19Z 1219.80 2012-07-21T14:06:21Z 1218.40 2012-07-21T14:06:24Z 1214.80 2012-07-21T14:06:28Z 1210.40 2012-07-21T14:06:30Z 1204.00 2012-07-21T14:06:35Z 1201.80 2012-07-21T14:06:37Z 1202.00 2012-07-21T14:06:40Z 1200.80 2012-07-21T14:06:40Z 1192.80 2012-07-21T14:06:44Z 1190.20 2012-07-21T14:06:45Z 1188.00 2012-07-21T14:06:47Z 1186.40 2012-07-21T14:06:51Z 1185.00 2012-07-21T14:06:52Z 1182.00 2012-07-21T14:06:52Z 1178.80 2012-07-21T14:06:54Z 1176.00 2012-07-21T14:06:54Z 1173.60 2012-07-21T14:06:56Z 1175.80 2012-07-21T14:06:59Z 1175.80 2012-07-21T14:07:01Z 1170.80 2012-07-21T14:07:03Z 1168.00 2012-07-21T14:07:05Z 1169.80 2012-07-21T14:07:06Z 1179.20 2012-07-21T14:07:08Z 1186.60 2012-07-21T14:07:10Z 1178.20 2012-07-21T14:07:13Z 1166.00 2012-07-21T14:07:15Z 1162.20 2012-07-21T14:07:15Z 1161.00 2012-07-21T14:07:17Z 1165.40 2012-07-21T14:07:20Z 1167.80 2012-07-21T14:07:20Z 1169.60 2012-07-21T14:07:22Z 1168.20 2012-07-21T14:07:24Z 1159.80 2012-07-21T14:07:27Z 1153.00 2012-07-21T14:07:31Z 1148.00 2012-07-21T14:07:34Z 1147.60 2012-07-21T14:07:36Z 1145.00 2012-07-21T14:07:39Z 1142.80 2012-07-21T14:07:41Z 1136.00 2012-07-21T14:07:45Z 1129.00 2012-07-21T14:07:48Z 1127.20 2012-07-21T14:07:52Z 1120.00 2012-07-21T14:07:55Z 1113.20 2012-07-21T14:07:57Z 1112.20 2012-07-21T14:07:59Z 1115.60 2012-07-21T14:08:02Z 1115.40 2012-07-21T14:08:04Z 1113.40 2012-07-21T14:08:04Z 1099.60 2012-07-21T14:08:09Z 1092.00 2012-07-21T14:08:11Z 1090.80 2012-07-21T14:08:11Z 1093.20 2012-07-21T14:08:14Z 1090.60 2012-07-21T14:08:16Z 1087.40 2012-07-21T14:08:18Z 1083.80 2012-07-21T14:08:19Z 1084.00 2012-07-21T14:08:21Z 1077.80 2012-07-21T14:08:25Z 1072.60 2012-07-21T14:08:28Z 1069.60 2012-07-21T14:08:30Z 1066.60 2012-07-21T14:08:32Z 1057.00 2012-07-21T14:08:35Z 1054.80 2012-07-21T14:08:37Z 1052.00 2012-07-21T14:08:40Z 1048.40 2012-07-21T14:08:44Z 1046.80 2012-07-21T14:08:44Z 1040.80 2012-07-21T14:08:49Z 1040.00 2012-07-21T14:08:49Z 1038.20 2012-07-21T14:08:51Z 1037.00 2012-07-21T14:08:54Z 1036.40 2012-07-21T14:08:56Z 1034.40 2012-07-21T14:08:58Z 1030.40 2012-07-21T14:09:01Z 1027.00 2012-07-21T14:09:03Z 1024.00 2012-07-21T14:09:05Z 1020.60 2012-07-21T14:09:08Z 1020.00 2012-07-21T14:09:08Z 1018.40 2012-07-21T14:09:10Z 1017.20 2012-07-21T14:09:12Z 1015.00 2012-07-21T14:09:17Z 1014.40 2012-07-21T14:09:17Z 1013.00 2012-07-21T14:09:20Z 1011.40 2012-07-21T14:09:24Z 1010.00 2012-07-21T14:09:26Z 1009.40 2012-07-21T14:09:27Z 1007.60 2012-07-21T14:09:29Z 1003.60 2012-07-21T14:09:33Z 1001.00 2012-07-21T14:09:36Z 1000.60 2012-07-21T14:09:36Z 999.40 2012-07-21T14:09:40Z 997.20 2012-07-21T14:09:41Z 994.80 2012-07-21T14:09:43Z 991.80 2012-07-21T14:09:47Z 990.20 2012-07-21T14:09:48Z 989.20 2012-07-21T14:09:50Z 987.40 2012-07-21T14:09:52Z 986.60 2012-07-21T14:09:54Z 986.40 2012-07-21T14:09:55Z 984.40 2012-07-21T14:09:59Z 984.00 2012-07-21T14:10:00Z 982.60 2012-07-21T14:10:06Z 981.20 2012-07-21T14:10:11Z 979.80 2012-07-21T14:10:13Z 976.60 2012-07-21T14:10:18Z 975.20 2012-07-21T14:10:23Z 977.00 2012-07-21T14:10:28Z 975.80 2012-07-21T14:10:32Z 970.80 2012-07-21T14:10:35Z 969.00 2012-07-21T14:10:41Z 968.60 2012-07-21T14:10:42Z 966.80 2012-07-21T14:10:46Z 966.40 2012-07-21T14:10:46Z 966.60 2012-07-21T14:10:51Z 966.00 2012-07-21T14:10:53Z 964.80 2012-07-21T14:10:53Z 958.60 2012-07-21T14:10:58Z 958.20 2012-07-21T14:11:01Z 956.00 2012-07-21T14:11:05Z 951.20 2012-07-21T14:11:10Z 950.40 2012-07-21T14:11:12Z 947.60 2012-07-21T14:11:17Z 945.40 2012-07-21T14:11:22Z 945.40 2012-07-21T14:11:22Z 944.40 2012-07-21T14:11:28Z 943.00 2012-07-21T14:11:29Z 941.60 2012-07-21T14:11:31Z 939.20 2012-07-21T14:11:36Z 937.60 2012-07-21T14:11:42Z 938.20 2012-07-21T14:11:45Z 940.80 2012-07-21T14:11:50Z 942.00 2012-07-21T14:11:57Z 942.40 2012-07-21T14:11:59Z 941.20 2012-07-21T14:12:04Z 939.40 2012-07-21T14:12:13Z 940.20 2012-07-21T14:12:16Z 942.20 2012-07-21T14:12:20Z 945.20 2012-07-21T14:12:27Z 946.40 2012-07-21T14:12:34Z 946.00 2012-07-21T14:12:41Z 945.20 2012-07-21T14:12:42Z 942.20 2012-07-21T14:12:46Z 932.60 2012-07-21T14:12:51Z 930.60 2012-07-21T14:12:55Z 929.40 2012-07-21T14:12:56Z 927.60 2012-07-21T14:13:00Z 925.00 2012-07-21T14:13:03Z 923.00 2012-07-21T14:13:07Z 922.60 2012-07-21T14:13:09Z 921.80 2012-07-21T14:13:10Z 921.60 2012-07-21T14:13:12Z 921.20 2012-07-21T14:13:12Z 921.00 2012-07-21T14:13:16Z 920.80 2012-07-21T14:13:19Z 920.60 2012-07-21T14:13:19Z 919.40 2012-07-21T14:13:23Z 918.00 2012-07-21T14:13:24Z 913.40 2012-07-21T14:13:30Z 908.80 2012-07-21T14:13:35Z 908.80 2012-07-21T14:13:35Z 911.20 2012-07-21T14:13:38Z 911.40 2012-07-21T14:13:40Z 908.40 2012-07-21T14:13:45Z 908.80 2012-07-21T14:13:47Z 907.60 2012-07-21T14:13:52Z 906.00 2012-07-21T14:13:56Z 905.20 2012-07-21T14:13:57Z 902.00 2012-07-21T14:13:59Z 901.00 2012-07-21T14:14:03Z 900.20 2012-07-21T14:14:04Z 896.00 2012-07-21T14:14:08Z 891.80 2012-07-21T14:14:11Z 890.60 2012-07-21T14:14:13Z 885.00 2012-07-21T14:14:18Z 884.40 2012-07-21T14:14:18Z 882.40 2012-07-21T14:14:24Z 880.80 2012-07-21T14:14:25Z 880.20 2012-07-21T14:14:27Z 879.80 2012-07-21T14:14:27Z 878.60 2012-07-21T14:14:30Z 877.60 2012-07-21T14:14:32Z 876.80 2012-07-21T14:14:34Z 876.40 2012-07-21T14:14:36Z 875.00 2012-07-21T14:14:41Z 874.60 2012-07-21T14:14:41Z 874.80 2012-07-21T14:14:44Z 875.00 2012-07-21T14:14:46Z 874.60 2012-07-21T14:14:50Z 872.80 2012-07-21T14:14:55Z 872.20 2012-07-21T14:14:55Z 869.80 2012-07-21T14:14:58Z 869.40 2012-07-21T14:15:00Z 868.00 2012-07-21T14:15:02Z 867.00 2012-07-21T14:15:05Z 863.60 2012-07-21T14:15:11Z 863.20 2012-07-21T14:15:12Z 862.00 2012-07-21T14:15:14Z 861.40 2012-07-21T14:15:16Z 860.40 2012-07-21T14:15:18Z 859.80 2012-07-21T14:15:19Z 859.00 2012-07-21T14:15:21Z 855.00 2012-07-21T14:15:28Z 854.00 2012-07-21T14:15:30Z 852.60 2012-07-21T14:15:33Z 852.40 2012-07-21T14:15:37Z 852.40 2012-07-21T14:15:38Z 852.40 2012-07-21T14:15:40Z 852.40 2012-07-21T14:15:42Z 852.20 2012-07-21T14:15:47Z 852.00 2012-07-21T14:15:47Z 852.20 2012-07-21T14:15:52Z 852.60 2012-07-21T14:15:56Z 852.60 2012-07-21T14:15:58Z 852.80 2012-07-21T14:15:59Z 852.80 2012-07-21T14:16:01Z 852.80 2012-07-21T14:16:03Z 852.40 2012-07-21T14:16:06Z 852.00 2012-07-21T14:16:08Z 852.00 2012-07-21T14:16:10Z 851.60 2012-07-21T14:16:17Z 851.60 2012-07-21T14:16:20Z 851.60 2012-07-21T14:16:36Z 851.60 2012-07-21T14:16:38Z 851.60 2012-07-21T14:16:41Z 851.60 2012-07-21T14:16:43Z 851.60 2012-07-21T14:16:45Z 851.60 2012-07-21T14:26:04Z 851.60 2012-07-21T14:26:04Z 851.80 2012-07-21T14:26:07Z 852.00 2012-07-21T14:26:09Z 852.20 2012-07-21T14:26:12Z 852.40 2012-07-21T14:26:14Z 852.60 2012-07-21T14:26:16Z 852.40 2012-07-21T14:26:21Z 852.20 2012-07-21T14:26:23Z 852.00 2012-07-21T14:26:25Z 852.60 2012-07-21T14:26:32Z 853.40 2012-07-21T14:26:37Z 854.00 2012-07-21T14:26:40Z 854.20 2012-07-21T14:26:44Z 854.40 2012-07-21T14:26:47Z 854.00 2012-07-21T14:26:53Z 853.80 2012-07-21T14:26:58Z 854.00 2012-07-21T14:27:03Z 854.20 2012-07-21T14:27:03Z 854.20 2012-07-21T14:27:06Z 854.00 2012-07-21T14:27:08Z 854.00 2012-07-21T14:27:10Z 853.80 2012-07-21T14:27:10Z 853.60 2012-07-21T14:27:13Z 853.40 2012-07-21T14:27:17Z 853.60 2012-07-21T14:27:20Z 854.80 2012-07-21T14:27:29Z 855.80 2012-07-21T14:27:38Z 856.00 2012-07-21T14:27:38Z 856.60 2012-07-21T14:27:43Z 856.60 2012-07-21T14:27:43Z 857.20 2012-07-21T14:27:48Z 857.40 2012-07-21T14:27:50Z 858.80 2012-07-21T14:27:57Z 860.40 2012-07-21T14:28:06Z 861.20 2012-07-21T14:28:14Z 861.60 2012-07-21T14:28:23Z 862.20 2012-07-21T14:28:32Z 863.80 2012-07-21T14:28:42Z 864.60 2012-07-21T14:28:51Z 864.40 2012-07-21T14:28:58Z 864.40 2012-07-21T14:29:07Z 865.80 2012-07-21T14:29:15Z 867.40 2012-07-21T14:29:22Z 870.00 2012-07-21T14:29:33Z 873.00 2012-07-21T14:29:45Z 875.60 2012-07-21T14:29:54Z 879.00 2012-07-21T14:30:04Z 880.40 2012-07-21T14:30:13Z 879.60 2012-07-21T14:30:22Z 881.40 2012-07-21T14:30:30Z 883.20 2012-07-21T14:30:37Z 883.60 2012-07-21T14:30:39Z 883.80 2012-07-21T14:30:42Z 883.60 2012-07-21T14:30:44Z 883.20 2012-07-21T14:30:48Z 882.80 2012-07-21T14:30:53Z 882.80 2012-07-21T14:31:02Z 883.20 2012-07-21T14:31:07Z 884.00 2012-07-21T14:31:10Z 885.40 2012-07-21T14:31:16Z 886.40 2012-07-21T14:31:19Z 888.40 2012-07-21T14:31:26Z 889.40 2012-07-21T14:31:31Z 891.80 2012-07-21T14:31:38Z 892.20 2012-07-21T14:31:40Z 895.40 2012-07-21T14:31:49Z 897.40 2012-07-21T14:31:59Z 898.20 2012-07-21T14:32:10Z 897.80 2012-07-21T14:32:20Z 897.60 2012-07-21T14:32:29Z 897.20 2012-07-21T14:32:39Z 896.00 2012-07-21T14:32:43Z 895.00 2012-07-21T14:32:46Z 894.60 2012-07-21T14:32:51Z 895.00 2012-07-21T14:32:53Z 898.20 2012-07-21T14:33:02Z 901.80 2012-07-21T14:33:07Z 902.20 2012-07-21T14:33:09Z 902.60 2012-07-21T14:33:09Z 904.60 2012-07-21T14:33:14Z 908.00 2012-07-21T14:33:16Z 911.20 2012-07-21T14:33:19Z 912.40 2012-07-21T14:33:21Z 916.20 2012-07-21T14:33:23Z 917.40 2012-07-21T14:33:24Z 919.00 2012-07-21T14:33:26Z 918.80 2012-07-21T14:33:28Z 917.80 2012-07-21T14:33:28Z 916.60 2012-07-21T14:33:30Z 915.40 2012-07-21T14:33:30Z 912.40 2012-07-21T14:33:33Z 910.00 2012-07-21T14:33:38Z 910.40 2012-07-21T14:33:42Z 910.40 2012-07-21T14:33:47Z 907.40 2012-07-21T14:33:51Z 906.40 2012-07-21T14:33:52Z 902.20 2012-07-21T14:33:54Z 902.00 2012-07-21T14:33:58Z 902.20 2012-07-21T14:33:59Z 905.80 2012-07-21T14:34:05Z 907.20 2012-07-21T14:34:08Z 908.00 2012-07-21T14:34:10Z 909.40 2012-07-21T14:34:15Z 910.00 2012-07-21T14:34:15Z 910.40 2012-07-21T14:34:17Z 910.80 2012-07-21T14:34:20Z 911.40 2012-07-21T14:34:20Z 912.60 2012-07-21T14:34:24Z 912.80 2012-07-21T14:34:25Z 914.00 2012-07-21T14:34:31Z 914.40 2012-07-21T14:34:31Z 915.20 2012-07-21T14:34:38Z 915.20 2012-07-21T14:34:38Z 913.60 2012-07-21T14:34:46Z 913.60 2012-07-21T14:34:55Z 915.40 2012-07-21T14:35:04Z 916.80 2012-07-21T14:35:14Z 916.80 2012-07-21T14:35:21Z 916.40 2012-07-21T14:35:25Z 915.80 2012-07-21T14:35:28Z 915.80 2012-07-21T14:35:35Z 916.80 2012-07-21T14:35:37Z 919.20 2012-07-21T14:35:42Z 920.80 2012-07-21T14:35:49Z 921.00 2012-07-21T14:35:51Z 921.80 2012-07-21T14:36:00Z 923.20 2012-07-21T14:36:08Z 923.00 2012-07-21T14:36:15Z 922.60 2012-07-21T14:36:19Z 922.80 2012-07-21T14:36:26Z 924.40 2012-07-21T14:36:33Z 926.60 2012-07-21T14:36:41Z 928.20 2012-07-21T14:36:48Z 930.80 2012-07-21T14:36:55Z 936.80 2012-07-21T14:37:13Z 939.00 2012-07-21T14:37:21Z 940.00 2012-07-21T14:37:30Z 941.00 2012-07-21T14:37:37Z 942.60 2012-07-21T14:37:44Z 944.00 2012-07-21T14:37:53Z 943.80 2012-07-21T14:38:03Z 942.80 2012-07-21T14:38:12Z 941.80 2012-07-21T14:38:19Z 941.60 2012-07-21T14:38:28Z 942.00 2012-07-21T14:38:33Z 942.00 2012-07-21T14:38:35Z 942.20 2012-07-21T14:38:38Z 942.80 2012-07-21T14:38:45Z 943.80 2012-07-21T14:38:52Z 944.40 2012-07-21T14:38:59Z 945.20 2012-07-21T14:39:09Z 947.80 2012-07-21T14:39:18Z 951.20 2012-07-21T14:39:27Z 952.60 2012-07-21T14:39:35Z 952.60 2012-07-21T14:39:41Z 952.60 2012-07-21T14:39:49Z 952.60 2012-07-21T14:39:58Z 952.80 2012-07-21T14:40:07Z 954.20 2012-07-21T14:40:16Z 955.60 2012-07-21T14:40:21Z 956.80 2012-07-21T14:40:24Z 957.20 2012-07-21T14:40:26Z 958.00 2012-07-21T14:40:29Z 958.20 2012-07-21T14:40:31Z 958.40 2012-07-21T14:40:36Z 958.80 2012-07-21T14:40:38Z 959.40 2012-07-21T14:40:42Z 961.40 2012-07-21T14:40:50Z 961.40 2012-07-21T14:40:54Z 961.80 2012-07-21T14:40:56Z 964.00 2012-07-21T14:41:04Z 964.20 2012-07-21T14:41:06Z 964.40 2012-07-21T14:41:13Z 964.60 2012-07-21T14:41:18Z 965.00 2012-07-21T14:41:20Z 967.40 2012-07-21T14:41:27Z 970.80 2012-07-21T14:41:36Z 972.60 2012-07-21T14:41:46Z 974.00 2012-07-21T14:41:57Z 979.40 2012-07-21T14:42:09Z 978.80 2012-07-21T14:42:19Z 983.80 2012-07-21T14:42:31Z 986.00 2012-07-21T14:42:40Z 987.00 2012-07-21T14:42:49Z 986.20 2012-07-21T14:42:59Z 984.60 2012-07-21T14:43:08Z 986.20 2012-07-21T14:43:17Z 986.80 2012-07-21T14:43:25Z 990.20 2012-07-21T14:43:32Z 996.00 2012-07-21T14:43:43Z 997.40 2012-07-21T14:43:53Z 998.80 2012-07-21T14:44:04Z 996.40 2012-07-21T14:44:14Z 996.00 2012-07-21T14:44:23Z 998.60 2012-07-21T14:44:33Z 1000.00 2012-07-21T14:44:42Z 1001.60 2012-07-21T14:44:47Z 1002.20 2012-07-21T14:44:54Z 1002.00 2012-07-21T14:45:00Z 1002.00 2012-07-21T14:45:03Z 1002.00 2012-07-21T14:45:05Z 1001.20 2012-07-21T14:45:12Z 1000.40 2012-07-21T14:45:19Z 1000.60 2012-07-21T14:45:19Z 1000.60 2012-07-21T14:45:24Z 1001.20 2012-07-21T14:45:29Z 1001.20 2012-07-21T14:45:31Z 1001.40 2012-07-21T14:45:34Z 1001.20 2012-07-21T14:45:36Z 1001.20 2012-07-21T14:45:41Z 1001.40 2012-07-21T14:45:43Z 1001.80 2012-07-21T14:45:45Z 1003.20 2012-07-21T14:45:52Z 1004.20 2012-07-21T14:45:59Z 1005.00 2012-07-21T14:46:06Z 1007.00 2012-07-21T14:46:13Z 1008.80 2012-07-21T14:46:21Z 1010.00 2012-07-21T14:46:27Z 1010.20 2012-07-21T14:46:28Z 1014.40 2012-07-21T14:46:35Z 1015.60 2012-07-21T14:46:37Z 1019.60 2012-07-21T14:46:48Z 1019.00 2012-07-21T14:46:54Z 1018.00 2012-07-21T14:47:01Z 1020.20 2012-07-21T14:47:12Z 1021.60 2012-07-21T14:47:22Z 1023.60 2012-07-21T14:47:31Z 1025.00 2012-07-21T14:47:38Z 1026.60 2012-07-21T14:47:50Z 1029.20 2012-07-21T14:47:59Z 1031.20 2012-07-21T14:48:08Z 1034.20 2012-07-21T14:48:16Z 1034.60 2012-07-21T14:48:16Z 1038.20 2012-07-21T14:48:25Z 1041.60 2012-07-21T14:48:32Z 1044.60 2012-07-21T14:48:39Z 1046.80 2012-07-21T14:48:49Z 1047.60 2012-07-21T14:48:58Z 1049.20 2012-07-21T14:49:07Z 1050.40 2012-07-21T14:49:14Z 1050.60 2012-07-21T14:49:19Z 1049.60 2012-07-21T14:49:26Z 1051.20 2012-07-21T14:49:33Z 1055.00 2012-07-21T14:49:42Z 1056.80 2012-07-21T14:49:49Z 1057.60 2012-07-21T14:49:54Z 1057.20 2012-07-21T14:49:56Z 1063.40 2012-07-21T14:50:06Z 1065.60 2012-07-21T14:50:11Z 1066.60 2012-07-21T14:50:20Z 1067.60 2012-07-21T14:50:27Z 1068.60 2012-07-21T14:50:34Z 1071.60 2012-07-21T14:50:41Z 1072.80 2012-07-21T14:50:48Z 1070.60 2012-07-21T14:50:55Z 1068.80 2012-07-21T14:51:04Z 1068.40 2012-07-21T14:51:12Z 1069.60 2012-07-21T14:51:19Z 1071.60 2012-07-21T14:51:28Z 1072.60 2012-07-21T14:51:37Z 1072.80 2012-07-21T14:51:45Z 1072.40 2012-07-21T14:51:52Z 1073.40 2012-07-21T14:52:01Z 1076.40 2012-07-21T14:52:10Z 1079.20 2012-07-21T14:52:17Z 1082.60 2012-07-21T14:52:25Z 1086.80 2012-07-21T14:52:36Z 1090.40 2012-07-21T14:52:43Z 1091.80 2012-07-21T14:52:48Z 1093.60 2012-07-21T14:52:57Z 1093.60 2012-07-21T14:53:00Z 1094.40 2012-07-21T14:53:02Z 1097.80 2012-07-21T14:53:11Z 1097.20 2012-07-21T14:53:14Z 1095.80 2012-07-21T14:53:18Z 1093.60 2012-07-21T14:53:25Z 1096.60 2012-07-21T14:53:28Z 1097.80 2012-07-21T14:53:32Z 1095.80 2012-07-21T14:53:37Z 1096.20 2012-07-21T14:53:42Z 1098.20 2012-07-21T14:53:49Z 1096.40 2012-07-21T14:53:54Z 1090.60 2012-07-21T14:54:03Z 1087.80 2012-07-21T14:54:10Z 1088.60 2012-07-21T14:54:19Z 1091.40 2012-07-21T14:54:24Z 1094.60 2012-07-21T14:54:31Z 1095.40 2012-07-21T14:54:31Z 1095.20 2012-07-21T14:54:36Z 1093.80 2012-07-21T14:54:43Z 1096.40 2012-07-21T14:54:48Z 1096.20 2012-07-21T14:54:57Z 1096.20 2012-07-21T14:54:59Z 1097.00 2012-07-21T14:55:02Z 1100.00 2012-07-21T14:55:11Z 1100.80 2012-07-21T14:55:18Z 1097.80 2012-07-21T14:55:23Z 1095.20 2012-07-21T14:55:32Z 1095.80 2012-07-21T14:55:37Z 1100.00 2012-07-21T14:55:44Z 1100.40 2012-07-21T14:55:44Z 1101.80 2012-07-21T14:55:51Z 1102.80 2012-07-21T14:55:58Z 1103.20 2012-07-21T14:55:58Z 1104.00 2012-07-21T14:56:07Z 1104.60 2012-07-21T14:56:07Z 1106.20 2012-07-21T14:56:12Z 1107.60 2012-07-21T14:56:19Z 1107.00 2012-07-21T14:56:29Z 1106.20 2012-07-21T14:56:36Z 1106.40 2012-07-21T14:56:42Z 1106.40 2012-07-21T14:56:43Z 1106.60 2012-07-21T14:56:52Z 1106.20 2012-07-21T14:57:01Z 1106.80 2012-07-21T14:57:04Z 1107.20 2012-07-21T14:57:09Z 1106.00 2012-07-21T14:57:16Z 1105.60 2012-07-21T14:57:16Z 1106.80 2012-07-21T14:57:23Z 1107.60 2012-07-21T14:57:27Z 1108.20 2012-07-21T14:57:30Z 1110.20 2012-07-21T14:57:37Z 1113.20 2012-07-21T14:57:42Z 1116.60 2012-07-21T14:57:51Z 1120.40 2012-07-21T14:57:58Z 1123.20 2012-07-21T14:58:03Z 1124.20 2012-07-21T14:58:12Z 1124.80 2012-07-21T14:58:19Z 1125.80 2012-07-21T14:58:26Z 1126.40 2012-07-21T14:58:33Z 1126.60 2012-07-21T14:58:40Z 1126.60 2012-07-21T14:58:47Z 1127.00 2012-07-21T14:58:56Z 1127.20 2012-07-21T14:59:01Z 1128.60 2012-07-21T14:59:11Z 1131.40 2012-07-21T14:59:22Z 1133.80 2012-07-21T14:59:29Z 1136.60 2012-07-21T14:59:39Z 1137.40 2012-07-21T14:59:48Z 1138.40 2012-07-21T14:59:57Z 1139.20 2012-07-21T15:00:04Z 1140.60 2012-07-21T15:00:11Z 1143.00 2012-07-21T15:00:21Z 1145.60 2012-07-21T15:00:28Z 1146.40 2012-07-21T15:00:37Z 1147.40 2012-07-21T15:00:44Z 1150.00 2012-07-21T15:00:52Z 1154.60 2012-07-21T15:00:58Z 1159.60 2012-07-21T15:01:03Z 1161.80 2012-07-21T15:01:08Z 1160.40 2012-07-21T15:01:13Z 1159.40 2012-07-21T15:01:20Z 1160.60 2012-07-21T15:01:27Z 1163.80 2012-07-21T15:01:36Z 1167.00 2012-07-21T15:01:43Z 1169.00 2012-07-21T15:01:48Z 1170.20 2012-07-21T15:01:55Z 1171.60 2012-07-21T15:02:02Z 1173.40 2012-07-21T15:02:11Z 1175.00 2012-07-21T15:02:16Z 1176.80 2012-07-21T15:02:25Z 1174.00 2012-07-21T15:02:33Z 1175.20 2012-07-21T15:02:35Z 1176.60 2012-07-21T15:02:37Z 1178.20 2012-07-21T15:02:40Z 1180.60 2012-07-21T15:02:42Z 1184.20 2012-07-21T15:02:49Z 1183.20 2012-07-21T15:02:56Z 1183.00 2012-07-21T15:03:03Z 1183.60 2012-07-21T15:03:08Z 1184.80 2012-07-21T15:03:17Z 1187.80 2012-07-21T15:03:26Z 1190.20 2012-07-21T15:03:34Z 1193.20 2012-07-21T15:03:43Z 1195.40 2012-07-21T15:03:50Z 1197.60 2012-07-21T15:03:59Z 1199.40 2012-07-21T15:04:09Z 1201.00 2012-07-21T15:04:14Z 1203.00 2012-07-21T15:04:21Z 1204.20 2012-07-21T15:04:28Z 1204.20 2012-07-21T15:04:35Z 1203.60 2012-07-21T15:04:42Z 1202.40 2012-07-21T15:04:51Z 1203.40 2012-07-21T15:04:56Z 1205.00 2012-07-21T15:04:58Z 1206.80 2012-07-21T15:05:00Z 1209.40 2012-07-21T15:05:03Z 1210.20 2012-07-21T15:05:05Z 1212.60 2012-07-21T15:05:08Z 1213.00 2012-07-21T15:05:10Z 1213.20 2012-07-21T15:05:15Z 1215.00 2012-07-21T15:05:24Z 1216.80 2012-07-21T15:05:31Z 1218.40 2012-07-21T15:05:38Z 1219.40 2012-07-21T15:05:43Z 1221.20 2012-07-21T15:05:52Z 1223.20 2012-07-21T15:05:59Z 1223.40 2012-07-21T15:06:06Z 1223.20 2012-07-21T15:06:13Z 1223.20 2012-07-21T15:06:20Z 1223.40 2012-07-21T15:06:30Z 1224.80 2012-07-21T15:06:36Z 1226.20 2012-07-21T15:06:39Z 1227.20 2012-07-21T15:06:41Z 1229.40 2012-07-21T15:06:46Z 1230.60 2012-07-21T15:06:53Z 1231.00 2012-07-21T15:06:58Z 1232.60 2012-07-21T15:07:07Z 1234.40 2012-07-21T15:07:12Z 1236.00 2012-07-21T15:07:17Z 1238.40 2012-07-21T15:07:24Z 1239.40 2012-07-21T15:07:30Z 1240.20 2012-07-21T15:07:38Z 1241.40 2012-07-21T15:07:45Z 1243.00 2012-07-21T15:07:54Z 1244.60 2012-07-21T15:07:59Z 1248.40 2012-07-21T15:08:10Z 1252.20 2012-07-21T15:08:17Z 1255.80 2012-07-21T15:08:24Z 1258.60 2012-07-21T15:08:30Z 1259.60 2012-07-21T15:08:39Z 1260.60 2012-07-21T15:08:44Z 1262.00 2012-07-21T15:08:55Z 1264.20 2012-07-21T15:09:05Z 1267.60 2012-07-21T15:09:12Z 1272.20 2012-07-21T15:09:21Z 1275.20 2012-07-21T15:09:30Z 1274.60 2012-07-21T15:09:37Z 1272.80 2012-07-21T15:09:45Z 1270.60 2012-07-21T15:09:52Z 1269.00 2012-07-21T15:09:59Z 1269.20 2012-07-21T15:10:06Z 1270.80 2012-07-21T15:10:12Z 1273.60 2012-07-21T15:10:17Z 1275.80 2012-07-21T15:10:22Z 1278.20 2012-07-21T15:10:29Z 1280.20 2012-07-21T15:10:36Z 1281.80 2012-07-21T15:10:43Z 1283.00 2012-07-21T15:10:50Z 1284.20 2012-07-21T15:10:57Z 1283.40 2012-07-21T15:11:04Z 1281.40 2012-07-21T15:11:12Z 1282.20 2012-07-21T15:11:21Z 1285.80 2012-07-21T15:11:28Z 1290.80 2012-07-21T15:11:35Z 1295.20 2012-07-21T15:11:42Z 1295.60 2012-07-21T15:11:49Z 1295.00 2012-07-21T15:11:56Z 1294.60 2012-07-21T15:12:03Z 1295.00 2012-07-21T15:12:10Z 1297.20 2012-07-21T15:12:15Z 1301.40 2012-07-21T15:12:22Z 1307.60 2012-07-21T15:12:29Z 1311.00 2012-07-21T15:12:36Z 1311.40 2012-07-21T15:12:41Z 1311.40 2012-07-21T15:12:48Z 1312.60 2012-07-21T15:12:57Z 1313.40 2012-07-21T15:13:06Z 1313.00 2012-07-21T15:13:13Z 1313.00 2012-07-21T15:13:21Z 1314.00 2012-07-21T15:13:27Z 1316.20 2012-07-21T15:13:35Z 1318.80 2012-07-21T15:13:42Z 1323.20 2012-07-21T15:13:49Z 1327.40 2012-07-21T15:13:56Z 1328.80 2012-07-21T15:14:03Z 1329.60 2012-07-21T15:14:12Z 1331.40 2012-07-21T15:14:22Z 1330.20 2012-07-21T15:14:29Z 1329.00 2012-07-21T15:14:38Z 1329.60 2012-07-21T15:14:45Z 1331.80 2012-07-21T15:14:52Z 1335.00 2012-07-21T15:15:01Z 1335.40 2012-07-21T15:15:08Z 1335.60 2012-07-21T15:15:16Z 1336.20 2012-07-21T15:15:25Z 1337.80 2012-07-21T15:15:32Z 1339.60 2012-07-21T15:15:37Z 1343.80 2012-07-21T15:15:46Z 1343.80 2012-07-21T15:15:53Z 1342.40 2012-07-21T15:16:02Z 1344.00 2012-07-21T15:16:09Z 1349.80 2012-07-21T15:16:16Z 1355.00 2012-07-21T15:16:23Z 1357.40 2012-07-21T15:16:26Z 1357.60 2012-07-21T15:16:28Z 1358.40 2012-07-21T15:16:35Z 1358.20 2012-07-21T15:16:36Z 1357.20 2012-07-21T15:16:40Z 1356.20 2012-07-21T15:16:47Z 1356.60 2012-07-21T15:16:52Z 1357.00 2012-07-21T15:17:01Z 1357.20 2012-07-21T15:17:08Z 1358.80 2012-07-21T15:17:15Z 1363.00 2012-07-21T15:17:24Z 1367.00 2012-07-21T15:17:30Z 1367.40 2012-07-21T15:17:36Z 1366.20 2012-07-21T15:17:41Z 1365.40 2012-07-21T15:17:46Z 1364.20 2012-07-21T15:17:51Z 1363.80 2012-07-21T15:17:57Z 1363.80 2012-07-21T15:17:58Z 1363.80 2012-07-21T15:18:02Z 1363.20 2012-07-21T15:18:09Z 1363.20 2012-07-21T15:18:16Z 1363.80 2012-07-21T15:18:23Z 1365.60 2012-07-21T15:18:30Z 1367.80 2012-07-21T15:18:37Z 1370.40 2012-07-21T15:18:44Z 1372.00 2012-07-21T15:18:49Z 1373.40 2012-07-21T15:18:56Z 1375.20 2012-07-21T15:19:03Z 1376.40 2012-07-21T15:19:10Z 1378.40 2012-07-21T15:19:17Z 1379.00 2012-07-21T15:19:24Z 1379.40 2012-07-21T15:19:29Z 1379.60 2012-07-21T15:19:36Z 1380.60 2012-07-21T15:19:45Z 1380.20 2012-07-21T15:19:52Z 1378.40 2012-07-21T15:20:00Z 1379.40 2012-07-21T15:20:07Z 1383.00 2012-07-21T15:20:12Z 1388.00 2012-07-21T15:20:21Z 1390.40 2012-07-21T15:20:26Z 1391.80 2012-07-21T15:20:33Z 1391.00 2012-07-21T15:20:40Z 1390.00 2012-07-21T15:20:47Z 1389.00 2012-07-21T15:20:56Z 1389.00 2012-07-21T15:21:03Z 1391.20 2012-07-21T15:21:10Z 1393.20 2012-07-21T15:21:17Z 1394.20 2012-07-21T15:21:24Z 1394.20 2012-07-21T15:21:31Z 1394.60 2012-07-21T15:21:41Z 1396.20 2012-07-21T15:21:48Z 1397.20 2012-07-21T15:21:55Z 1399.80 2012-07-21T15:22:06Z 1401.60 2012-07-21T15:22:14Z 1401.80 2012-07-21T15:22:25Z 1402.80 2012-07-21T15:22:32Z 1406.20 2012-07-21T15:22:41Z 1409.00 2012-07-21T15:22:46Z 1409.00 2012-07-21T15:22:48Z 1409.80 2012-07-21T15:22:51Z 1412.00 2012-07-21T15:22:58Z 1413.40 2012-07-21T15:23:07Z 1414.60 2012-07-21T15:23:14Z 1416.40 2012-07-21T15:23:24Z 1418.00 2012-07-21T15:23:31Z 1422.40 2012-07-21T15:23:38Z 1428.60 2012-07-21T15:23:48Z 1432.60 2012-07-21T15:23:59Z 1438.80 2012-07-21T15:24:06Z 1442.60 2012-07-21T15:24:13Z 1441.00 2012-07-21T15:24:18Z 1435.80 2012-07-21T15:24:23Z 1430.20 2012-07-21T15:24:30Z 1429.20 2012-07-21T15:24:35Z 1429.40 2012-07-21T15:24:41Z 1429.80 2012-07-21T15:24:48Z 1430.80 2012-07-21T15:24:55Z 1432.80 2012-07-21T15:25:00Z 1437.40 2012-07-21T15:25:09Z 1442.80 2012-07-21T15:25:17Z 1446.80 2012-07-21T15:25:24Z 1449.20 2012-07-21T15:25:33Z 1450.20 2012-07-21T15:25:42Z 1451.40 2012-07-21T15:25:50Z 1452.60 2012-07-21T15:25:59Z 1454.00 2012-07-21T15:26:06Z 1455.00 2012-07-21T15:26:11Z 1455.60 2012-07-21T15:26:13Z 1456.20 2012-07-21T15:26:18Z 1455.20 2012-07-21T15:26:23Z 1455.00 2012-07-21T15:26:25Z 1456.80 2012-07-21T15:26:29Z 1459.40 2012-07-21T15:26:34Z 1460.00 2012-07-21T15:26:41Z 1459.80 2012-07-21T15:26:48Z 1460.40 2012-07-21T15:26:58Z 1459.80 2012-07-21T15:27:07Z 1460.20 2012-07-21T15:27:14Z 1460.80 2012-07-21T15:27:21Z 1461.00 2012-07-21T15:27:28Z 1461.60 2012-07-21T15:27:35Z 1462.60 2012-07-21T15:27:40Z 1465.80 2012-07-21T15:27:51Z 1467.20 2012-07-21T15:27:58Z 1469.00 2012-07-21T15:28:05Z 1470.00 2012-07-21T15:28:13Z 1470.80 2012-07-21T15:28:20Z 1471.20 2012-07-21T15:28:25Z 1471.40 2012-07-21T15:28:31Z 1473.00 2012-07-21T15:28:43Z 1476.60 2012-07-21T15:28:53Z 1480.40 2012-07-21T15:29:00Z 1485.00 2012-07-21T15:29:09Z 1489.20 2012-07-21T15:29:18Z 1491.20 2012-07-21T15:29:25Z 1493.00 2012-07-21T15:29:33Z 1493.40 2012-07-21T15:29:37Z 1493.20 2012-07-21T15:29:39Z 1492.40 2012-07-21T15:29:44Z 1491.60 2012-07-21T15:29:47Z 1490.20 2012-07-21T15:29:51Z 1487.20 2012-07-21T15:30:00Z 1486.20 2012-07-21T15:30:06Z 1485.60 2012-07-21T15:30:12Z 1485.60 2012-07-21T15:30:17Z 1485.60 2012-07-21T15:43:57Z 1485.60 2012-07-21T15:43:59Z 1485.60 2012-07-21T15:44:01Z 1485.80 2012-07-21T15:44:03Z 1485.80 2012-07-21T15:44:06Z 1486.00 2012-07-21T15:45:38Z 1486.20 2012-07-21T15:45:42Z 1486.40 2012-07-21T15:45:47Z 1488.80 2012-07-21T15:45:51Z 1489.60 2012-07-21T15:45:52Z 1492.80 2012-07-21T15:45:59Z 1492.40 2012-07-21T15:46:06Z 1491.20 2012-07-21T15:46:10Z 1490.40 2012-07-21T15:46:12Z 1489.20 2012-07-21T15:46:15Z 1488.80 2012-07-21T15:46:17Z 1487.80 2012-07-21T15:46:18Z 1485.20 2012-07-21T15:46:24Z 1484.80 2012-07-21T15:46:24Z 1481.40 2012-07-21T15:46:29Z 1480.60 2012-07-21T15:46:31Z 1478.20 2012-07-21T15:46:34Z 1477.20 2012-07-21T15:46:36Z 1476.80 2012-07-21T15:46:38Z 1474.60 2012-07-21T15:46:43Z 1473.60 2012-07-21T15:46:43Z 1472.00 2012-07-21T15:46:48Z 1470.80 2012-07-21T15:46:53Z 1470.20 2012-07-21T15:46:53Z 1467.40 2012-07-21T15:46:57Z 1464.20 2012-07-21T15:47:00Z 1462.20 2012-07-21T15:47:02Z 1461.00 2012-07-21T15:47:04Z 1460.80 2012-07-21T15:47:05Z 1460.60 2012-07-21T15:47:09Z 1460.80 2012-07-21T15:47:14Z 1461.60 2012-07-21T15:47:16Z 1454.20 2012-07-21T15:47:21Z 1452.40 2012-07-21T15:47:23Z 1450.20 2012-07-21T15:47:25Z 1449.20 2012-07-21T15:47:25Z 1443.60 2012-07-21T15:47:30Z 1440.00 2012-07-21T15:47:32Z 1428.40 2012-07-21T15:47:35Z 1428.00 2012-07-21T15:47:40Z 1430.80 2012-07-21T15:47:40Z 1438.40 2012-07-21T15:47:42Z 1441.20 2012-07-21T15:47:44Z 1442.20 2012-07-21T15:47:44Z 1442.20 2012-07-21T15:47:46Z 1438.60 2012-07-21T15:47:47Z 1433.20 2012-07-21T15:47:49Z 1432.00 2012-07-21T15:47:51Z 1427.60 2012-07-21T15:47:54Z 1424.60 2012-07-21T15:47:54Z 1417.40 2012-07-21T15:47:58Z 1415.40 2012-07-21T15:48:01Z 1413.40 2012-07-21T15:48:03Z 1410.00 2012-07-21T15:48:05Z 1403.20 2012-07-21T15:48:08Z 1402.60 2012-07-21T15:48:10Z 1402.20 2012-07-21T15:48:12Z 1400.80 2012-07-21T15:48:12Z 1398.20 2012-07-21T15:48:15Z 1395.00 2012-07-21T15:48:19Z 1395.40 2012-07-21T15:48:20Z 1394.20 2012-07-21T15:48:22Z 1392.80 2012-07-21T15:48:24Z 1390.00 2012-07-21T15:48:26Z 1390.40 2012-07-21T15:48:27Z 1390.80 2012-07-21T15:48:33Z 1389.20 2012-07-21T15:48:34Z 1384.60 2012-07-21T15:48:36Z 1378.20 2012-07-21T15:48:38Z 1377.80 2012-07-21T15:48:41Z 1378.60 2012-07-21T15:48:41Z 1379.80 2012-07-21T15:48:43Z 1379.40 2012-07-21T15:48:45Z 1378.80 2012-07-21T15:48:48Z 1378.00 2012-07-21T15:48:50Z 1375.20 2012-07-21T15:48:52Z 1368.60 2012-07-21T15:48:57Z 1363.20 2012-07-21T15:49:02Z 1364.20 2012-07-21T15:49:04Z 1367.00 2012-07-21T15:49:07Z 1367.80 2012-07-21T15:49:09Z 1368.00 2012-07-21T15:49:09Z 1365.60 2012-07-21T15:49:11Z 1360.40 2012-07-21T15:49:13Z 1357.60 2012-07-21T15:49:16Z 1357.40 2012-07-21T15:49:18Z 1357.20 2012-07-21T15:49:21Z 1359.20 2012-07-21T15:49:23Z 1359.60 2012-07-21T15:49:23Z 1359.80 2012-07-21T15:49:25Z 1356.60 2012-07-21T15:49:28Z 1348.80 2012-07-21T15:49:30Z 1340.40 2012-07-21T15:49:32Z 1338.20 2012-07-21T15:49:35Z 1337.80 2012-07-21T15:49:37Z 1336.00 2012-07-21T15:49:37Z 1334.40 2012-07-21T15:49:39Z 1333.20 2012-07-21T15:49:39Z 1332.80 2012-07-21T15:49:42Z 1334.20 2012-07-21T15:49:44Z 1333.20 2012-07-21T15:49:44Z 1328.40 2012-07-21T15:49:47Z 1330.40 2012-07-21T15:49:49Z 1331.00 2012-07-21T15:49:51Z 1330.80 2012-07-21T15:49:53Z 1328.80 2012-07-21T15:49:53Z 1326.40 2012-07-21T15:49:56Z 1320.40 2012-07-21T15:49:58Z 1314.60 2012-07-21T15:50:00Z 1312.60 2012-07-21T15:50:00Z 1311.40 2012-07-21T15:50:03Z 1311.60 2012-07-21T15:50:05Z 1311.00 2012-07-21T15:50:07Z 1309.60 2012-07-21T15:50:08Z 1309.60 2012-07-21T15:50:10Z 1309.40 2012-07-21T15:50:12Z 1301.60 2012-07-21T15:50:14Z 1295.20 2012-07-21T15:50:17Z 1293.40 2012-07-21T15:50:17Z 1292.80 2012-07-21T15:50:19Z 1294.80 2012-07-21T15:50:22Z 1294.60 2012-07-21T15:50:24Z 1290.20 2012-07-21T15:50:26Z 1283.60 2012-07-21T15:50:28Z 1280.00 2012-07-21T15:50:31Z 1283.60 2012-07-21T15:50:33Z 1279.60 2012-07-21T15:50:38Z 1269.40 2012-07-21T15:50:43Z 1268.60 2012-07-21T15:50:43Z 1269.00 2012-07-21T15:50:45Z 1274.00 2012-07-21T15:50:48Z 1274.60 2012-07-21T15:50:50Z 1273.20 2012-07-21T15:50:52Z 1268.20 2012-07-21T15:50:54Z 1266.00 2012-07-21T15:50:54Z 1264.00 2012-07-21T15:50:55Z 1261.60 2012-07-21T15:50:57Z 1254.80 2012-07-21T15:51:02Z 1252.00 2012-07-21T15:51:04Z 1246.40 2012-07-21T15:51:06Z 1244.40 2012-07-21T15:51:06Z 1241.20 2012-07-21T15:51:09Z 1239.00 2012-07-21T15:51:11Z 1236.40 2012-07-21T15:51:13Z 1230.20 2012-07-21T15:51:16Z 1230.00 2012-07-21T15:51:18Z 1230.20 2012-07-21T15:51:20Z 1229.40 2012-07-21T15:51:22Z 1227.60 2012-07-21T15:51:23Z 1226.40 2012-07-21T15:51:23Z 1224.80 2012-07-21T15:51:25Z 1223.60 2012-07-21T15:51:27Z 1223.60 2012-07-21T15:51:30Z 1223.80 2012-07-21T15:51:32Z 1223.60 2012-07-21T15:51:32Z 1223.60 2012-07-21T15:51:34Z 1222.60 2012-07-21T15:51:37Z 1220.20 2012-07-21T15:51:39Z 1214.60 2012-07-21T15:51:44Z 1212.80 2012-07-21T15:51:46Z 1209.60 2012-07-21T15:51:49Z 1204.80 2012-07-21T15:51:51Z 1202.40 2012-07-21T15:51:53Z 1204.40 2012-07-21T15:51:56Z 1205.00 2012-07-21T15:52:00Z 1204.00 2012-07-21T15:52:00Z 1198.20 2012-07-21T15:52:05Z 1190.80 2012-07-21T15:52:10Z 1189.00 2012-07-21T15:52:10Z 1182.80 2012-07-21T15:52:14Z 1182.00 2012-07-21T15:52:16Z 1182.00 2012-07-21T15:52:17Z 1180.40 2012-07-21T15:52:21Z 1178.60 2012-07-21T15:52:21Z 1176.20 2012-07-21T15:52:23Z 1173.80 2012-07-21T15:52:24Z 1170.00 2012-07-21T15:52:26Z 1170.60 2012-07-21T15:52:28Z 1173.60 2012-07-21T15:52:30Z 1173.00 2012-07-21T15:52:31Z 1169.20 2012-07-21T15:52:35Z 1160.60 2012-07-21T15:52:40Z 1157.40 2012-07-21T15:52:42Z 1157.20 2012-07-21T15:52:42Z 1159.60 2012-07-21T15:52:45Z 1155.00 2012-07-21T15:52:47Z 1149.00 2012-07-21T15:52:49Z 1146.20 2012-07-21T15:52:52Z 1145.60 2012-07-21T15:52:54Z 1144.60 2012-07-21T15:52:56Z 1139.40 2012-07-21T15:52:59Z 1137.20 2012-07-21T15:53:03Z 1137.00 2012-07-21T15:53:04Z 1135.80 2012-07-21T15:53:06Z 1128.60 2012-07-21T15:53:11Z 1127.60 2012-07-21T15:53:13Z 1126.80 2012-07-21T15:53:15Z 1126.60 2012-07-21T15:53:17Z 1125.60 2012-07-21T15:53:20Z 1125.00 2012-07-21T15:53:20Z 1124.00 2012-07-21T15:53:24Z 1121.40 2012-07-21T15:53:27Z 1119.60 2012-07-21T15:53:27Z 1116.60 2012-07-21T15:53:29Z 1115.20 2012-07-21T15:53:30Z 1113.60 2012-07-21T15:53:32Z 1110.00 2012-07-21T15:53:34Z 1107.20 2012-07-21T15:53:37Z 1105.80 2012-07-21T15:53:41Z 1107.40 2012-07-21T15:53:43Z 1106.80 2012-07-21T15:53:46Z 1107.20 2012-07-21T15:53:48Z 1107.40 2012-07-21T15:53:53Z 1107.40 2012-07-21T15:53:57Z 1107.40 2012-07-21T15:54:00Z 1107.40 2012-07-21T15:54:00Z 1107.80 2012-07-21T15:54:02Z 1108.20 2012-07-21T15:54:05Z 1108.40 2012-07-21T15:54:11Z 1108.40 2012-07-21T15:54:12Z 1105.60 2012-07-21T15:54:18Z 1104.20 2012-07-21T15:54:21Z 1103.00 2012-07-21T15:54:23Z 1102.20 2012-07-21T15:54:26Z 1101.60 2012-07-21T15:54:28Z 1099.40 2012-07-21T15:54:33Z 1098.40 2012-07-21T15:54:35Z 1096.20 2012-07-21T15:54:37Z 1096.40 2012-07-21T15:54:44Z 1100.80 2012-07-21T15:54:49Z 1101.60 2012-07-21T15:54:51Z 1103.60 2012-07-21T15:54:54Z 1103.00 2012-07-21T15:54:56Z 1098.40 2012-07-21T15:55:03Z 1097.00 2012-07-21T15:55:06Z 1097.00 2012-07-21T15:55:08Z 1096.60 2012-07-21T15:55:13Z 1093.80 2012-07-21T15:55:17Z 1092.20 2012-07-21T15:55:20Z 1096.40 2012-07-21T15:55:25Z 1096.00 2012-07-21T15:55:27Z 1094.60 2012-07-21T15:55:29Z 1093.00 2012-07-21T15:55:31Z 1092.20 2012-07-21T15:55:32Z 1090.20 2012-07-21T15:55:36Z 1088.20 2012-07-21T15:55:41Z 1092.40 2012-07-21T15:55:48Z 1093.60 2012-07-21T15:55:50Z 1097.60 2012-07-21T15:55:55Z 1096.00 2012-07-21T15:56:04Z 1095.60 2012-07-21T15:56:09Z 1096.60 2012-07-21T15:56:09Z 1097.60 2012-07-21T15:56:11Z 1097.00 2012-07-21T15:56:14Z 1094.20 2012-07-21T15:56:18Z 1097.40 2012-07-21T15:56:26Z 1097.80 2012-07-21T15:56:30Z 1097.60 2012-07-21T15:56:32Z 1096.00 2012-07-21T15:56:35Z 1093.40 2012-07-21T15:56:39Z 1091.60 2012-07-21T15:56:46Z 1087.20 2012-07-21T15:56:51Z 1085.40 2012-07-21T15:56:53Z 1080.40 2012-07-21T15:56:58Z 1078.40 2012-07-21T15:57:00Z 1074.20 2012-07-21T15:57:03Z 1072.40 2012-07-21T15:57:06Z 1070.00 2012-07-21T15:57:12Z 1068.80 2012-07-21T15:57:12Z 1067.80 2012-07-21T15:57:13Z 1067.60 2012-07-21T15:57:15Z 1068.80 2012-07-21T15:57:17Z 1071.60 2012-07-21T15:57:19Z 1066.80 2012-07-21T15:57:22Z 1067.20 2012-07-21T15:57:24Z 1065.40 2012-07-21T15:57:26Z 1058.00 2012-07-21T15:57:29Z 1057.40 2012-07-21T15:57:34Z 1055.80 2012-07-21T15:57:34Z 1055.20 2012-07-21T15:57:36Z 1051.00 2012-07-21T15:57:38Z 1048.00 2012-07-21T15:57:41Z 1048.40 2012-07-21T15:57:43Z 1048.20 2012-07-21T15:57:45Z 1047.20 2012-07-21T15:57:45Z 1046.20 2012-07-21T15:57:48Z 1046.00 2012-07-21T15:57:50Z 1043.80 2012-07-21T15:57:52Z 1040.80 2012-07-21T15:57:54Z 1038.80 2012-07-21T15:57:55Z 1029.40 2012-07-21T15:57:59Z 1028.20 2012-07-21T15:58:00Z 1024.20 2012-07-21T15:58:06Z 1023.60 2012-07-21T15:58:06Z 1019.40 2012-07-21T15:58:11Z 1018.80 2012-07-21T15:58:13Z 1017.80 2012-07-21T15:58:16Z 1019.20 2012-07-21T15:58:18Z 1017.60 2012-07-21T15:58:21Z 1016.00 2012-07-21T15:58:21Z 1009.00 2012-07-21T15:58:27Z 1005.40 2012-07-21T15:58:32Z 1004.20 2012-07-21T15:58:35Z 1002.80 2012-07-21T15:58:37Z 1002.20 2012-07-21T15:58:39Z 1001.00 2012-07-21T15:58:42Z 1000.80 2012-07-21T15:58:42Z 1001.40 2012-07-21T15:58:49Z 1001.60 2012-07-21T15:58:53Z 1001.20 2012-07-21T15:58:53Z 999.20 2012-07-21T15:58:56Z 997.80 2012-07-21T15:59:00Z 993.60 2012-07-21T15:59:07Z 995.40 2012-07-21T15:59:08Z 996.60 2012-07-21T15:59:10Z 998.00 2012-07-21T15:59:14Z 996.00 2012-07-21T15:59:19Z 992.80 2012-07-21T15:59:26Z 990.00 2012-07-21T15:59:28Z 985.60 2012-07-21T15:59:35Z 985.40 2012-07-21T15:59:36Z 984.80 2012-07-21T15:59:41Z 983.80 2012-07-21T15:59:47Z 978.20 2012-07-21T15:59:54Z 978.20 2012-07-21T15:59:54Z 978.00 2012-07-21T16:00:01Z 977.00 2012-07-21T16:00:01Z 971.80 2012-07-21T16:00:08Z 971.80 2012-07-21T16:00:09Z 969.40 2012-07-21T16:00:13Z 964.60 2012-07-21T16:00:20Z 964.00 2012-07-21T16:00:20Z 963.40 2012-07-21T16:00:27Z 961.20 2012-07-21T16:00:32Z 961.00 2012-07-21T16:00:34Z 960.40 2012-07-21T16:00:37Z 959.00 2012-07-21T16:00:39Z 958.20 2012-07-21T16:00:41Z 957.40 2012-07-21T16:00:46Z 956.00 2012-07-21T16:00:49Z 954.40 2012-07-21T16:00:51Z 952.80 2012-07-21T16:00:58Z 952.40 2012-07-21T16:00:58Z 952.00 2012-07-21T16:01:05Z 952.00 2012-07-21T16:01:12Z 951.80 2012-07-21T16:01:14Z 951.20 2012-07-21T16:01:14Z 949.00 2012-07-21T16:01:17Z 944.80 2012-07-21T16:01:23Z 942.80 2012-07-21T16:01:28Z 942.20 2012-07-21T16:01:29Z 940.80 2012-07-21T16:01:35Z 941.40 2012-07-21T16:01:40Z 941.60 2012-07-21T16:01:42Z 942.40 2012-07-21T16:01:45Z 942.00 2012-07-21T16:01:47Z 938.40 2012-07-21T16:01:52Z 937.80 2012-07-21T16:01:52Z 930.80 2012-07-21T16:01:57Z 926.20 2012-07-21T16:02:01Z 923.40 2012-07-21T16:02:04Z 920.80 2012-07-21T16:02:08Z 921.20 2012-07-21T16:02:13Z 920.20 2012-07-21T16:02:18Z 915.60 2012-07-21T16:02:24Z 914.80 2012-07-21T16:02:27Z 915.40 2012-07-21T16:02:30Z 915.20 2012-07-21T16:02:32Z 913.80 2012-07-21T16:02:36Z 913.20 2012-07-21T16:02:36Z 911.40 2012-07-21T16:02:41Z 911.60 2012-07-21T16:02:43Z 912.80 2012-07-21T16:02:44Z 913.20 2012-07-21T16:02:46Z 911.80 2012-07-21T16:02:50Z 911.00 2012-07-21T16:02:50Z 907.20 2012-07-21T16:02:55Z 902.40 2012-07-21T16:03:00Z 901.20 2012-07-21T16:03:00Z 901.40 2012-07-21T16:03:04Z 903.60 2012-07-21T16:03:05Z 906.80 2012-07-21T16:03:07Z 906.20 2012-07-21T16:03:09Z 905.60 2012-07-21T16:03:11Z 903.80 2012-07-21T16:03:19Z 913.00 2012-07-21T16:03:24Z 913.20 2012-07-21T16:03:26Z 910.40 2012-07-21T16:03:30Z 904.20 2012-07-21T16:03:35Z 900.20 2012-07-21T16:03:42Z 899.00 2012-07-21T16:03:45Z 896.00 2012-07-21T16:03:47Z 894.00 2012-07-21T16:03:54Z 897.20 2012-07-21T16:04:03Z 897.20 2012-07-21T16:04:03Z 897.60 2012-07-21T16:04:10Z 897.80 2012-07-21T16:04:12Z 894.80 2012-07-21T16:04:17Z 893.80 2012-07-21T16:04:18Z 886.20 2012-07-21T16:04:24Z 882.00 2012-07-21T16:04:29Z 882.60 2012-07-21T16:04:34Z 881.80 2012-07-21T16:04:34Z 880.20 2012-07-21T16:04:36Z 879.20 2012-07-21T16:04:39Z 879.80 2012-07-21T16:04:41Z 877.80 2012-07-21T16:04:45Z 876.80 2012-07-21T16:04:46Z 874.40 2012-07-21T16:04:48Z 872.00 2012-07-21T16:04:50Z 868.60 2012-07-21T16:04:53Z 864.80 2012-07-21T16:04:57Z 863.80 2012-07-21T16:04:57Z 863.00 2012-07-21T16:05:00Z 863.20 2012-07-21T16:05:00Z 862.60 2012-07-21T16:05:06Z 861.40 2012-07-21T16:05:07Z 861.20 2012-07-21T16:05:09Z 860.60 2012-07-21T16:05:12Z 857.40 2012-07-21T16:05:16Z 856.40 2012-07-21T16:05:16Z 853.00 2012-07-21T16:05:21Z 853.00 2012-07-21T16:05:21Z 853.40 2012-07-21T16:05:23Z 853.80 2012-07-21T16:05:25Z 853.80 2012-07-21T16:05:26Z 853.80 2012-07-21T16:05:28Z 853.40 2012-07-21T16:05:30Z 854.40 2012-07-21T16:05:32Z 854.60 2012-07-21T16:05:33Z 854.60 2012-07-21T16:05:33Z 854.20 2012-07-21T16:05:35Z 854.00 2012-07-21T16:05:37Z 853.40 2012-07-21T16:05:39Z 853.00 2012-07-21T16:05:40Z 852.40 2012-07-21T16:05:44Z 852.40 2012-07-21T16:05:47Z